Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-12-09 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2023-12-08 00:00:00.000 342 22479.97 158.16 41471.14 47557.19 2023-12-08 00:00:01.000 342 22479.96 158.13 41471.07 88888.00 2023-12-08 00:00:02.000 342 22479.97 158.12 41471.11 88888.00 2023-12-08 00:00:03.000 342 22480.01 158.14 41471.14 88888.00 2023-12-08 00:00:04.000 342 22480.03 158.13 41471.08 88888.00 2023-12-08 00:00:05.000 342 22479.99 158.09 41471.04 47557.15 2023-12-08 00:00:06.000 342 22479.92 158.08 41471.06 88888.00 2023-12-08 00:00:07.000 342 22479.90 158.11 41471.11 88888.00 2023-12-08 00:00:08.000 342 22479.90 158.15 41471.13 88888.00 2023-12-08 00:00:09.000 342 22479.91 158.14 41471.08 88888.00 2023-12-08 00:00:10.000 342 22479.96 158.09 41470.98 47557.19 2023-12-08 00:00:11.000 342 22479.97 158.03 41470.91 88888.00 2023-12-08 00:00:12.000 342 22479.93 158.01 41470.90 88888.00 2023-12-08 00:00:13.000 342 22479.95 158.00 41470.95 88888.00 2023-12-08 00:00:14.000 342 22480.00 158.00 41471.02 88888.00 2023-12-08 00:00:15.000 342 22480.00 158.03 41471.06 47557.15 2023-12-08 00:00:16.000 342 22480.00 158.05 41471.07 88888.00 2023-12-08 00:00:17.000 342 22480.06 158.01 41471.09 88888.00 2023-12-08 00:00:18.000 342 22480.10 158.00 41471.11 88888.00 2023-12-08 00:00:19.000 342 22480.11 158.02 41471.07 88888.00 2023-12-08 00:00:20.000 342 22480.09 158.03 41471.07 47557.17 2023-12-08 00:00:21.000 342 22480.07 158.05 41471.12 88888.00 2023-12-08 00:00:22.000 342 22480.08 158.09 41471.16 88888.00 2023-12-08 00:00:23.000 342 22480.12 158.15 41471.24 88888.00 2023-12-08 00:00:24.000 342 22480.14 158.19 41471.31 88888.00 2023-12-08 00:00:25.000 342 22480.10 158.17 41471.21 47557.12 2023-12-08 00:00:26.000 342 22480.05 158.11 41471.04 88888.00 2023-12-08 00:00:27.000 342 22480.06 158.08 41470.95 88888.00 2023-12-08 00:00:28.000 342 22480.08 158.07 41470.95 88888.00 2023-12-08 00:00:29.000 342 22480.08 158.12 41470.92 88888.00 2023-12-08 00:00:30.000 342 22480.06 158.16 41470.89 47557.15 2023-12-08 00:00:31.000 342 22480.03 158.14 41470.89 88888.00 2023-12-08 00:00:32.000 342 22480.00 158.06 41470.87 88888.00 2023-12-08 00:00:33.000 342 22479.99 158.02 41470.87 88888.00 2023-12-08 00:00:34.000 342 22480.01 158.05 41470.94 88888.00 2023-12-08 00:00:35.000 342 22480.02 158.08 41470.95 47557.14 2023-12-08 00:00:36.000 342 22480.02 158.07 41470.91 88888.00 2023-12-08 00:00:37.000 342 22480.02 158.05 41470.97 88888.00 2023-12-08 00:00:38.000 342 22480.03 158.08 41471.07 88888.00 2023-12-08 00:00:39.000 342 22480.03 158.13 41471.05 88888.00 2023-12-08 00:00:40.000 342 22479.97 158.11 41470.92 47557.11 2023-12-08 00:00:41.000 342 22479.93 158.06 41470.91 88888.00 2023-12-08 00:00:42.000 342 22479.93 158.07 41471.02 88888.00 2023-12-08 00:00:43.000 342 22479.96 158.12 41471.08 88888.00 2023-12-08 00:00:44.000 342 22479.97 158.12 41471.03 88888.00 2023-12-08 00:00:45.000 342 22479.93 158.05 41470.94 47557.11 2023-12-08 00:00:46.000 342 22479.88 158.00 41470.94 88888.00 2023-12-08 00:00:47.000 342 22479.89 158.01 41471.01 88888.00 2023-12-08 00:00:48.000 342 22479.89 158.05 41471.02 88888.00 2023-12-08 00:00:49.000 342 22479.90 158.07 41470.95 88888.00 2023-12-08 00:00:50.000 342 22479.93 158.07 41470.94 47557.07 2023-12-08 00:00:51.000 342 22479.97 158.05 41471.05 88888.00 2023-12-08 00:00:52.000 342 22479.97 158.02 41471.10 88888.00 2023-12-08 00:00:53.000 342 22479.94 157.99 41471.00 88888.00 2023-12-08 00:00:54.000 342 22479.93 157.98 41470.89 88888.00 2023-12-08 00:00:55.000 342 22479.96 157.99 41470.86 47557.11 2023-12-08 00:00:56.000 342 22479.99 158.00 41470.95 88888.00 2023-12-08 00:00:57.000 342 22480.02 158.01 41471.11 88888.00 2023-12-08 00:00:58.000 342 22480.06 158.06 41471.18 88888.00 2023-12-08 00:00:59.000 342 22480.06 158.09 41471.12 88888.00 2023-12-08 00:01:00.000 342 22480.00 158.05 41471.06 47557.12 2023-12-08 00:01:01.000 342 22479.95 158.01 41471.07 88888.00 2023-12-08 00:01:02.000 342 22479.95 158.07 41471.17 88888.00 2023-12-08 00:01:03.000 342 22479.99 158.16 41471.23 88888.00 2023-12-08 00:01:04.000 342 22480.05 158.18 41471.18 88888.00 2023-12-08 00:01:05.000 342 22480.07 158.13 41471.13 47557.11 2023-12-08 00:01:06.000 342 22480.02 158.09 41471.12 88888.00 2023-12-08 00:01:07.000 342 22479.94 158.03 41471.10 88888.00 2023-12-08 00:01:08.000 342 22479.90 157.97 41471.11 88888.00 2023-12-08 00:01:09.000 342 22479.87 157.99 41471.14 88888.00 2023-12-08 00:01:10.000 342 22479.88 158.05 41471.12 47557.15 2023-12-08 00:01:11.000 342 22479.91 158.08 41471.12 88888.00 2023-12-08 00:01:12.000 342 22479.96 158.08 41471.10 88888.00 2023-12-08 00:01:13.000 342 22480.00 158.09 41471.06 88888.00 2023-12-08 00:01:14.000 342 22480.02 158.12 41471.09 88888.00 2023-12-08 00:01:15.000 342 22480.05 158.11 41471.10 47557.15 2023-12-08 00:01:16.000 342 22480.09 158.11 41471.10 88888.00 2023-12-08 00:01:17.000 342 22480.08 158.09 41471.08 88888.00 2023-12-08 00:01:18.000 342 22480.03 158.03 41471.00 88888.00 2023-12-08 00:01:19.000 342 22480.01 157.97 41470.94 88888.00 2023-12-08 00:01:20.000 342 22480.05 157.97 41470.98 47557.14 2023-12-08 00:01:21.000 342 22480.10 158.03 41471.11 88888.00 2023-12-08 00:01:22.000 342 22480.13 158.12 41471.24 88888.00 2023-12-08 00:01:23.000 342 22480.14 158.17 41471.28 88888.00 2023-12-08 00:01:24.000 342 22480.15 158.18 41471.24 88888.00 2023-12-08 00:01:25.000 342 22480.13 158.16 41471.19 47557.14 2023-12-08 00:01:26.000 342 22480.10 158.08 41471.12 88888.00 2023-12-08 00:01:27.000 342 22480.06 157.99 41471.06 88888.00 2023-12-08 00:01:28.000 342 22480.03 157.96 41471.04 88888.00 2023-12-08 00:01:29.000 342 22480.02 158.03 41471.05 88888.00 2023-12-08 00:01:30.000 342 22479.98 158.08 41471.06 47557.12 2023-12-08 00:01:31.000 342 22479.96 158.03 41471.04 88888.00 2023-12-08 00:01:32.000 342 22479.97 157.98 41470.97 88888.00 2023-12-08 00:01:33.000 342 22480.01 158.01 41470.94 88888.00 2023-12-08 00:01:34.000 342 22480.00 158.08 41471.00 88888.00 2023-12-08 00:01:35.000 342 22479.92 158.08 41471.07 47557.12 2023-12-08 00:01:36.000 342 22479.88 158.05 41471.17 88888.00 2023-12-08 00:01:37.000 342 22479.93 158.04 41471.20 88888.00 2023-12-08 00:01:38.000 342 22479.99 158.03 41471.12 88888.00 2023-12-08 00:01:39.000 342 22480.00 158.03 41471.04 88888.00 2023-12-08 00:01:40.000 342 22479.99 158.01 41470.98 47557.09 2023-12-08 00:01:41.000 342 22480.03 157.97 41470.98 88888.00 2023-12-08 00:01:42.000 342 22480.07 157.94 41471.02 88888.00 2023-12-08 00:01:43.000 342 22480.02 157.91 41470.96 88888.00 2023-12-08 00:01:44.000 342 22479.92 157.85 41470.88 88888.00 2023-12-08 00:01:45.000 342 22479.88 157.84 41470.93 47557.08 2023-12-08 00:01:46.000 342 22479.88 157.87 41471.05 88888.00 2023-12-08 00:01:47.000 342 22479.89 157.91 41471.13 88888.00 2023-12-08 00:01:48.000 342 22479.90 157.95 41471.14 88888.00 2023-12-08 00:01:49.000 342 22479.91 157.98 41471.13 88888.00 2023-12-08 00:01:50.000 342 22479.90 157.96 41471.11 47557.06 2023-12-08 00:01:51.000 342 22479.85 157.89 41471.04 88888.00 2023-12-08 00:01:52.000 342 22479.78 157.88 41470.93 88888.00 2023-12-08 00:01:53.000 342 22479.74 157.93 41470.91 88888.00 2023-12-08 00:01:54.000 342 22479.73 157.95 41471.02 88888.00 2023-12-08 00:01:55.000 342 22479.73 157.91 41471.14 47557.03 2023-12-08 00:01:56.000 342 22479.75 157.90 41471.21 88888.00 2023-12-08 00:01:57.000 342 22479.77 157.96 41471.27 88888.00 2023-12-08 00:01:58.000 342 22479.77 158.01 41471.25 88888.00 2023-12-08 00:01:59.000 342 22479.73 157.97 41471.13 88888.00 2023-12-08 00:02:00.000 342 22479.66 157.89 41470.96 47557.03 2023-12-08 00:02:01.000 342 22479.60 157.89 41470.93 88888.00 2023-12-08 00:02:02.000 342 22479.63 157.93 41471.05 88888.00 2023-12-08 00:02:03.000 342 22479.66 157.93 41471.11 88888.00 2023-12-08 00:02:04.000 342 22479.63 157.89 41470.96 88888.00 2023-12-08 00:02:05.000 342 22479.58 157.84 41470.82 47557.01 2023-12-08 00:02:06.000 342 22479.56 157.83 41470.80 88888.00 2023-12-08 00:02:07.000 342 22479.55 157.85 41470.76 88888.00 2023-12-08 00:02:08.000 342 22479.54 157.85 41470.69 88888.00 2023-12-08 00:02:09.000 342 22479.56 157.84 41470.70 88888.00 2023-12-08 00:02:10.000 342 22479.58 157.86 41470.81 47556.99 2023-12-08 00:02:11.000 342 22479.58 157.88 41470.91 88888.00 2023-12-08 00:02:12.000 342 22479.58 157.91 41470.96 88888.00 2023-12-08 00:02:13.000 342 22479.60 157.96 41471.04 88888.00 2023-12-08 00:02:14.000 342 22479.64 157.99 41471.16 88888.00 2023-12-08 00:02:15.000 342 22479.65 157.95 41471.21 47556.98 2023-12-08 00:02:16.000 342 22479.64 157.90 41471.17 88888.00 2023-12-08 00:02:17.000 342 22479.59 157.88 41471.04 88888.00 2023-12-08 00:02:18.000 342 22479.54 157.88 41470.88 88888.00 2023-12-08 00:02:19.000 342 22479.58 157.92 41470.88 88888.00 2023-12-08 00:02:20.000 342 22479.68 157.98 41471.06 47556.97 2023-12-08 00:02:21.000 342 22479.75 158.02 41471.23 88888.00 2023-12-08 00:02:22.000 342 22479.76 158.01 41471.30 88888.00 2023-12-08 00:02:23.000 342 22479.75 157.97 41471.32 88888.00 2023-12-08 00:02:24.000 342 22479.69 157.91 41471.33 88888.00 2023-12-08 00:02:25.000 342 22479.62 157.89 41471.32 47556.96 2023-12-08 00:02:26.000 342 22479.61 157.90 41471.37 88888.00 2023-12-08 00:02:27.000 342 22479.64 157.88 41471.42 88888.00 2023-12-08 00:02:28.000 342 22479.66 157.83 41471.43 88888.00 2023-12-08 00:02:29.000 342 22479.64 157.83 41471.40 88888.00 2023-12-08 00:02:30.000 342 22479.60 157.86 41471.39 47556.92 2023-12-08 00:02:31.000 342 22479.58 157.84 41471.39 88888.00 2023-12-08 00:02:32.000 342 22479.54 157.78 41471.38 88888.00 2023-12-08 00:02:33.000 342 22479.47 157.77 41471.33 88888.00 2023-12-08 00:02:34.000 342 22479.49 157.83 41471.31 88888.00 2023-12-08 00:02:35.000 342 22479.57 157.86 41471.34 47556.93 2023-12-08 00:02:36.000 342 22479.63 157.85 41471.35 88888.00 2023-12-08 00:02:37.000 342 22479.62 157.85 41471.32 88888.00 2023-12-08 00:02:38.000 342 22479.58 157.88 41471.34 88888.00 2023-12-08 00:02:39.000 342 22479.57 157.88 41471.38 88888.00 2023-12-08 00:02:40.000 342 22479.60 157.84 41471.34 47556.93 2023-12-08 00:02:41.000 342 22479.59 157.80 41471.26 88888.00 2023-12-08 00:02:42.000 342 22479.55 157.82 41471.23 88888.00 2023-12-08 00:02:43.000 342 22479.54 157.89 41471.25 88888.00 2023-12-08 00:02:44.000 342 22479.59 157.92 41471.32 88888.00 2023-12-08 00:02:45.000 342 22479.62 157.89 41471.35 47556.94 2023-12-08 00:02:46.000 342 22479.59 157.83 41471.31 88888.00 2023-12-08 00:02:47.000 342 22479.53 157.81 41471.28 88888.00 2023-12-08 00:02:48.000 342 22479.52 157.82 41471.30 88888.00 2023-12-08 00:02:49.000 342 22479.54 157.87 41471.31 88888.00 2023-12-08 00:02:50.000 342 22479.52 157.85 41471.31 47556.91 2023-12-08 00:02:51.000 342 22479.47 157.77 41471.30 88888.00 2023-12-08 00:02:52.000 342 22479.47 157.75 41471.32 88888.00 2023-12-08 00:02:53.000 342 22479.52 157.80 41471.35 88888.00 2023-12-08 00:02:54.000 342 22479.55 157.86 41471.29 88888.00 2023-12-08 00:02:55.000 342 22479.52 157.84 41471.16 47556.92 2023-12-08 00:02:56.000 342 22479.49 157.77 41471.11 88888.00 2023-12-08 00:02:57.000 342 22479.50 157.74 41471.15 88888.00 2023-12-08 00:02:58.000 342 22479.51 157.76 41471.18 88888.00 2023-12-08 00:02:59.000 342 22479.49 157.79 41471.15 88888.00 2023-12-08 00:03:00.000 342 22479.50 157.81 41471.11 47556.88 2023-12-08 00:03:01.000 342 22479.53 157.83 41471.14 88888.00 2023-12-08 00:03:02.000 342 22479.57 157.83 41471.16 88888.00 2023-12-08 00:03:03.000 342 22479.57 157.78 41471.14 88888.00 2023-12-08 00:03:04.000 342 22479.55 157.76 41471.18 88888.00 2023-12-08 00:03:05.000 342 22479.53 157.76 41471.21 47556.88 2023-12-08 00:03:06.000 342 22479.49 157.73 41471.13 88888.00 2023-12-08 00:03:07.000 342 22479.43 157.70 41471.04 88888.00 2023-12-08 00:03:08.000 342 22479.42 157.68 41471.03 88888.00 2023-12-08 00:03:09.000 342 22479.48 157.70 41471.07 88888.00 2023-12-08 00:03:10.000 342 22479.51 157.72 41471.09 47556.90 2023-12-08 00:03:11.000 342 22479.48 157.72 41471.11 88888.00 2023-12-08 00:03:12.000 342 22479.47 157.69 41471.15 88888.00 2023-12-08 00:03:13.000 342 22479.48 157.67 41471.12 88888.00 2023-12-08 00:03:14.000 342 22479.43 157.67 41471.05 88888.00 2023-12-08 00:03:15.000 342 22479.36 157.65 41471.03 47556.87 2023-12-08 00:03:16.000 342 22479.35 157.63 41471.04 88888.00 2023-12-08 00:03:17.000 342 22479.38 157.67 41471.03 88888.00 2023-12-08 00:03:18.000 342 22479.37 157.71 41470.99 88888.00 2023-12-08 00:03:19.000 342 22479.37 157.69 41470.92 88888.00 2023-12-08 00:03:20.000 342 22479.41 157.65 41470.89 47556.88 2023-12-08 00:03:21.000 342 22479.46 157.63 41470.94 88888.00 2023-12-08 00:03:22.000 342 22479.43 157.60 41471.01 88888.00 2023-12-08 00:03:23.000 342 22479.38 157.57 41471.00 88888.00 2023-12-08 00:03:24.000 342 22479.35 157.58 41470.91 88888.00 2023-12-08 00:03:25.000 342 22479.32 157.59 41470.83 47556.85 2023-12-08 00:03:26.000 342 22479.34 157.61 41470.84 88888.00 2023-12-08 00:03:27.000 342 22479.36 157.66 41470.89 88888.00 2023-12-08 00:03:28.000 342 22479.37 157.70 41470.91 88888.00 2023-12-08 00:03:29.000 342 22479.41 157.71 41470.94 88888.00 2023-12-08 00:03:30.000 342 22479.46 157.69 41470.97 47556.81 2023-12-08 00:03:31.000 342 22479.44 157.64 41470.93 88888.00 2023-12-08 00:03:32.000 342 22479.40 157.58 41470.97 88888.00 2023-12-08 00:03:33.000 342 22479.40 157.56 41471.07 88888.00 2023-12-08 00:03:34.000 342 22479.42 157.55 41471.03 88888.00 2023-12-08 00:03:35.000 342 22479.44 157.57 41471.00 47556.84 2023-12-08 00:03:36.000 342 22479.46 157.58 41471.09 88888.00 2023-12-08 00:03:37.000 342 22479.47 157.61 41471.09 88888.00 2023-12-08 00:03:38.000 342 22479.47 157.65 41470.96 88888.00 2023-12-08 00:03:39.000 342 22479.48 157.62 41470.88 88888.00 2023-12-08 00:03:40.000 342 22479.45 157.58 41470.93 47556.80 2023-12-08 00:03:41.000 342 22479.39 157.57 41471.02 88888.00 2023-12-08 00:03:42.000 342 22479.33 157.60 41471.07 88888.00 2023-12-08 00:03:43.000 342 22479.31 157.66 41471.06 88888.00 2023-12-08 00:03:44.000 342 22479.31 157.74 41471.06 88888.00 2023-12-08 00:03:45.000 342 22479.29 157.74 41471.12 47556.80 2023-12-08 00:03:46.000 342 22479.28 157.68 41471.13 88888.00 2023-12-08 00:03:47.000 342 22479.28 157.62 41471.07 88888.00 2023-12-08 00:03:48.000 342 22479.27 157.61 41471.07 88888.00 2023-12-08 00:03:49.000 342 22479.24 157.66 41471.14 88888.00 2023-12-08 00:03:50.000 342 22479.24 157.67 41471.16 47556.78 2023-12-08 00:03:51.000 342 22479.27 157.64 41471.08 88888.00 2023-12-08 00:03:52.000 342 22479.30 157.63 41471.01 88888.00 2023-12-08 00:03:53.000 342 22479.31 157.65 41471.00 88888.00 2023-12-08 00:03:54.000 342 22479.31 157.69 41471.09 88888.00 2023-12-08 00:03:55.000 342 22479.33 157.70 41471.19 47556.80 2023-12-08 00:03:56.000 342 22479.32 157.67 41471.22 88888.00 2023-12-08 00:03:57.000 342 22479.32 157.66 41471.21 88888.00 2023-12-08 00:03:58.000 342 22479.33 157.65 41471.21 88888.00 2023-12-08 00:03:59.000 342 22479.32 157.63 41471.21 88888.00 2023-12-08 00:04:00.000 342 22479.29 157.61 41471.23 47556.79 2023-12-08 00:04:01.000 342 22479.27 157.61 41471.20 88888.00 2023-12-08 00:04:02.000 342 22479.29 157.62 41471.16 88888.00 2023-12-08 00:04:03.000 342 22479.33 157.62 41471.18 88888.00 2023-12-08 00:04:04.000 342 22479.33 157.59 41471.22 88888.00 2023-12-08 00:04:05.000 342 22479.30 157.57 41471.23 47556.77 2023-12-08 00:04:06.000 342 22479.24 157.58 41471.16 88888.00 2023-12-08 00:04:07.000 342 22479.20 157.58 41471.09 88888.00 2023-12-08 00:04:08.000 342 22479.19 157.57 41471.11 88888.00 2023-12-08 00:04:09.000 342 22479.23 157.56 41471.19 88888.00 2023-12-08 00:04:10.000 342 22479.27 157.54 41471.27 47556.77 2023-12-08 00:04:11.000 342 22479.29 157.55 41471.32 88888.00 2023-12-08 00:04:12.000 342 22479.28 157.58 41471.29 88888.00 2023-12-08 00:04:13.000 342 22479.25 157.59 41471.15 88888.00 2023-12-08 00:04:14.000 342 22479.25 157.57 41471.09 88888.00 2023-12-08 00:04:15.000 342 22479.28 157.55 41471.16 47556.77 2023-12-08 00:04:16.000 342 22479.31 157.58 41471.25 88888.00 2023-12-08 00:04:17.000 342 22479.32 157.63 41471.28 88888.00 2023-12-08 00:04:18.000 342 22479.31 157.65 41471.24 88888.00 2023-12-08 00:04:19.000 342 22479.27 157.66 41471.23 88888.00 2023-12-08 00:04:20.000 342 22479.23 157.66 41471.29 47556.75 2023-12-08 00:04:21.000 342 22479.22 157.58 41471.31 88888.00 2023-12-08 00:04:22.000 342 22479.22 157.48 41471.27 88888.00 2023-12-08 00:04:23.000 342 22479.25 157.46 41471.29 88888.00 2023-12-08 00:04:24.000 342 22479.31 157.52 41471.38 88888.00 2023-12-08 00:04:25.000 342 22479.31 157.56 41471.38 47556.76 2023-12-08 00:04:26.000 342 22479.24 157.53 41471.30 88888.00 2023-12-08 00:04:27.000 342 22479.24 157.48 41471.26 88888.00 2023-12-08 00:04:28.000 342 22479.28 157.46 41471.34 88888.00 2023-12-08 00:04:29.000 342 22479.24 157.48 41471.42 88888.00 2023-12-08 00:04:30.000 342 22479.15 157.48 41471.36 47556.77 2023-12-08 00:04:31.000 342 22479.11 157.43 41471.16 88888.00 2023-12-08 00:04:32.000 342 22479.16 157.39 41471.06 88888.00 2023-12-08 00:04:33.000 342 22479.26 157.42 41471.13 88888.00 2023-12-08 00:04:34.000 342 22479.32 157.45 41471.26 88888.00 2023-12-08 00:04:35.000 342 22479.31 157.45 41471.33 47556.77 2023-12-08 00:04:36.000 342 22479.29 157.46 41471.35 88888.00 2023-12-08 00:04:37.000 342 22479.31 157.46 41471.36 88888.00 2023-12-08 00:04:38.000 342 22479.32 157.39 41471.33 88888.00 2023-12-08 00:04:39.000 342 22479.32 157.34 41471.27 88888.00 2023-12-08 00:04:40.000 342 22479.37 157.32 41471.27 47556.77 2023-12-08 00:04:41.000 342 22479.40 157.30 41471.40 88888.00 2023-12-08 00:04:42.000 342 22479.38 157.29 41471.47 88888.00 2023-12-08 00:04:43.000 342 22479.39 157.31 41471.37 88888.00 2023-12-08 00:04:44.000 342 22479.42 157.35 41471.31 88888.00 2023-12-08 00:04:45.000 342 22479.44 157.34 41471.35 47556.82 2023-12-08 00:04:46.000 342 22479.44 157.27 41471.37 88888.00 2023-12-08 00:04:47.000 342 22479.44 157.22 41471.31 88888.00 2023-12-08 00:04:48.000 342 22479.46 157.22 41471.27 88888.00 2023-12-08 00:04:49.000 342 22479.49 157.23 41471.29 88888.00 2023-12-08 00:04:50.000 342 22479.49 157.25 41471.34 47556.84 2023-12-08 00:04:51.000 342 22479.45 157.25 41471.31 88888.00 2023-12-08 00:04:52.000 342 22479.44 157.24 41471.22 88888.00 2023-12-08 00:04:53.000 342 22479.48 157.24 41471.18 88888.00 2023-12-08 00:04:54.000 342 22479.52 157.24 41471.19 88888.00 2023-12-08 00:04:55.000 342 22479.53 157.23 41471.16 47556.85 2023-12-08 00:04:56.000 342 22479.52 157.19 41471.09 88888.00 2023-12-08 00:04:57.000 342 22479.52 157.14 41471.06 88888.00 2023-12-08 00:04:58.000 342 22479.53 157.12 41471.07 88888.00 2023-12-08 00:04:59.000 342 22479.56 157.11 41471.10 88888.00 2023-12-08 00:05:00.000 342 22479.59 157.11 41471.14 47556.87 2023-12-08 00:05:01.000 342 22479.58 157.09 41471.14 88888.00 2023-12-08 00:05:02.000 342 22479.52 157.06 41471.09 88888.00 2023-12-08 00:05:03.000 342 22479.47 157.04 41471.04 88888.00 2023-12-08 00:05:04.000 342 22479.46 157.03 41471.01 88888.00 2023-12-08 00:05:05.000 342 22479.49 157.04 41470.99 47556.90 2023-12-08 00:05:06.000 342 22479.54 157.03 41471.00 88888.00 2023-12-08 00:05:07.000 342 22479.58 156.99 41471.01 88888.00 2023-12-08 00:05:08.000 342 22479.55 156.94 41471.01 88888.00 2023-12-08 00:05:09.000 342 22479.50 156.92 41471.03 88888.00 2023-12-08 00:05:10.000 342 22479.50 156.89 41471.04 47556.86 2023-12-08 00:05:11.000 342 22479.52 156.85 41471.02 88888.00 2023-12-08 00:05:12.000 342 22479.52 156.85 41471.05 88888.00 2023-12-08 00:05:13.000 342 22479.50 156.87 41471.11 88888.00 2023-12-08 00:05:14.000 342 22479.49 156.88 41471.17 88888.00 2023-12-08 00:05:15.000 342 22479.51 156.90 41471.26 47556.86 2023-12-08 00:05:16.000 342 22479.52 156.89 41471.28 88888.00 2023-12-08 00:05:17.000 342 22479.50 156.87 41471.18 88888.00 2023-12-08 00:05:18.000 342 22479.48 156.86 41471.06 88888.00 2023-12-08 00:05:19.000 342 22479.49 156.82 41471.02 88888.00 2023-12-08 00:05:20.000 342 22479.49 156.74 41471.03 47556.87 2023-12-08 00:05:21.000 342 22479.47 156.70 41471.10 88888.00 2023-12-08 00:05:22.000 342 22479.44 156.69 41471.16 88888.00 2023-12-08 00:05:23.000 342 22479.41 156.72 41471.19 88888.00 2023-12-08 00:05:24.000 342 22479.39 156.77 41471.19 88888.00 2023-12-08 00:05:25.000 342 22479.41 156.80 41471.21 47556.86 2023-12-08 00:05:26.000 342 22479.44 156.80 41471.21 88888.00 2023-12-08 00:05:27.000 342 22479.44 156.76 41471.13 88888.00 2023-12-08 00:05:28.000 342 22479.45 156.72 41471.01 88888.00 2023-12-08 00:05:29.000 342 22479.47 156.71 41470.91 88888.00 2023-12-08 00:05:30.000 342 22479.48 156.71 41470.84 47556.84 2023-12-08 00:05:31.000 342 22479.48 156.68 41470.79 88888.00 2023-12-08 00:05:32.000 342 22479.48 156.70 41470.84 88888.00 2023-12-08 00:05:33.000 342 22479.49 156.73 41470.96 88888.00 2023-12-08 00:05:34.000 342 22479.49 156.69 41471.01 88888.00 2023-12-08 00:05:35.000 342 22479.48 156.65 41471.01 47556.82 2023-12-08 00:05:36.000 342 22479.47 156.62 41471.02 88888.00 2023-12-08 00:05:37.000 342 22479.46 156.59 41471.04 88888.00 2023-12-08 00:05:38.000 342 22479.43 156.59 41471.03 88888.00 2023-12-08 00:05:39.000 342 22479.43 156.67 41471.03 88888.00 2023-12-08 00:05:40.000 342 22479.43 156.76 41471.04 47556.81 2023-12-08 00:05:41.000 342 22479.39 156.74 41471.01 88888.00 2023-12-08 00:05:42.000 342 22479.32 156.67 41470.99 88888.00 2023-12-08 00:05:43.000 342 22479.29 156.66 41471.00 88888.00 2023-12-08 00:05:44.000 342 22479.24 156.65 41470.96 88888.00 2023-12-08 00:05:45.000 342 22479.17 156.61 41470.93 47556.82 2023-12-08 00:05:46.000 342 22479.18 156.58 41470.98 88888.00 2023-12-08 00:05:47.000 342 22479.26 156.59 41471.11 88888.00 2023-12-08 00:05:48.000 342 22479.33 156.63 41471.24 88888.00 2023-12-08 00:05:49.000 342 22479.38 156.63 41471.25 88888.00 2023-12-08 00:05:50.000 342 22479.39 156.58 41471.14 47556.77 2023-12-08 00:05:51.000 342 22479.37 156.58 41471.02 88888.00 2023-12-08 00:05:52.000 342 22479.33 156.65 41471.01 88888.00 2023-12-08 00:05:53.000 342 22479.33 156.68 41471.07 88888.00 2023-12-08 00:05:54.000 342 22479.36 156.64 41471.10 88888.00 2023-12-08 00:05:55.000 342 22479.40 156.61 41471.12 47556.80 2023-12-08 00:05:56.000 342 22479.42 156.62 41471.13 88888.00 2023-12-08 00:05:57.000 342 22479.39 156.63 41471.12 88888.00 2023-12-08 00:05:58.000 342 22479.35 156.62 41471.08 88888.00 2023-12-08 00:05:59.000 342 22479.35 156.62 41471.01 88888.00 2023-12-08 00:06:00.000 342 22479.39 156.60 41470.96 47556.78 2023-12-08 00:06:01.000 342 22479.37 156.52 41470.92 88888.00 2023-12-08 00:06:02.000 342 22479.32 156.50 41470.93 88888.00 2023-12-08 00:06:03.000 342 22479.29 156.58 41471.00 88888.00 2023-12-08 00:06:04.000 342 22479.28 156.65 41471.02 88888.00 2023-12-08 00:06:05.000 342 22479.29 156.64 41470.99 47556.77 2023-12-08 00:06:06.000 342 22479.29 156.62 41470.99 88888.00 2023-12-08 00:06:07.000 342 22479.30 156.65 41471.05 88888.00 2023-12-08 00:06:08.000 342 22479.31 156.71 41471.06 88888.00 2023-12-08 00:06:09.000 342 22479.32 156.71 41471.02 88888.00 2023-12-08 00:06:10.000 342 22479.33 156.67 41471.06 47556.78 2023-12-08 00:06:11.000 342 22479.36 156.62 41471.15 88888.00 2023-12-08 00:06:12.000 342 22479.36 156.55 41471.11 88888.00 2023-12-08 00:06:13.000 342 22479.33 156.51 41471.06 88888.00 2023-12-08 00:06:14.000 342 22479.31 156.55 41471.08 88888.00 2023-12-08 00:06:15.000 342 22479.32 156.62 41471.11 47556.76 2023-12-08 00:06:16.000 342 22479.34 156.63 41471.07 88888.00 2023-12-08 00:06:17.000 342 22479.31 156.59 41471.00 88888.00 2023-12-08 00:06:18.000 342 22479.27 156.56 41470.95 88888.00 2023-12-08 00:06:19.000 342 22479.26 156.57 41470.89 88888.00 2023-12-08 00:06:20.000 342 22479.23 156.53 41470.84 47556.78 2023-12-08 00:06:21.000 342 22479.22 156.49 41470.89 88888.00 2023-12-08 00:06:22.000 342 22479.22 156.47 41471.02 88888.00 2023-12-08 00:06:23.000 342 22479.25 156.48 41471.15 88888.00 2023-12-08 00:06:24.000 342 22479.28 156.54 41471.19 88888.00 2023-12-08 00:06:25.000 342 22479.29 156.58 41471.20 47556.75 2023-12-08 00:06:26.000 342 22479.31 156.55 41471.19 88888.00 2023-12-08 00:06:27.000 342 22479.32 156.54 41471.18 88888.00 2023-12-08 00:06:28.000 342 22479.31 156.58 41471.17 88888.00 2023-12-08 00:06:29.000 342 22479.33 156.62 41471.15 88888.00 2023-12-08 00:06:30.000 342 22479.38 156.65 41471.11 47556.75 2023-12-08 00:06:31.000 342 22479.33 156.66 41471.09 88888.00 2023-12-08 00:06:32.000 342 22479.28 156.67 41471.05 88888.00 2023-12-08 00:06:33.000 342 22479.29 156.65 41470.99 88888.00 2023-12-08 00:06:34.000 342 22479.30 156.60 41470.99 88888.00 2023-12-08 00:06:35.000 342 22479.26 156.57 41471.03 47556.76 2023-12-08 00:06:36.000 342 22479.19 156.56 41471.05 88888.00 2023-12-08 00:06:37.000 342 22479.15 156.56 41471.05 88888.00 2023-12-08 00:06:38.000 342 22479.17 156.60 41471.10 88888.00 2023-12-08 00:06:39.000 342 22479.23 156.63 41471.15 88888.00 2023-12-08 00:06:40.000 342 22479.29 156.65 41471.17 47556.75 2023-12-08 00:06:41.000 342 22479.32 156.69 41471.18 88888.00 2023-12-08 00:06:42.000 342 22479.28 156.69 41471.16 88888.00 2023-12-08 00:06:43.000 342 22479.22 156.66 41471.12 88888.00 2023-12-08 00:06:44.000 342 22479.19 156.66 41471.08 88888.00 2023-12-08 00:06:45.000 342 22479.16 156.63 41471.01 47556.76 2023-12-08 00:06:46.000 342 22479.17 156.54 41470.90 88888.00 2023-12-08 00:06:47.000 342 22479.20 156.47 41470.84 88888.00 2023-12-08 00:06:48.000 342 22479.25 156.46 41470.85 88888.00 2023-12-08 00:06:49.000 342 22479.31 156.53 41470.94 88888.00 2023-12-08 00:06:50.000 342 22479.33 156.59 41471.07 47556.74 2023-12-08 00:06:51.000 342 22479.31 156.53 41471.11 88888.00 2023-12-08 00:06:52.000 342 22479.26 156.44 41471.06 88888.00 2023-12-08 00:06:53.000 342 22479.19 156.39 41471.00 88888.00 2023-12-08 00:06:54.000 342 22479.19 156.40 41470.98 88888.00 2023-12-08 00:06:55.000 342 22479.26 156.40 41470.96 47556.76 2023-12-08 00:06:56.000 342 22479.32 156.39 41470.93 88888.00 2023-12-08 00:06:57.000 342 22479.35 156.39 41471.00 88888.00 2023-12-08 00:06:58.000 342 22479.35 156.42 41471.14 88888.00 2023-12-08 00:06:59.000 342 22479.32 156.42 41471.14 88888.00 2023-12-08 00:07:00.000 342 22479.27 156.37 41471.04 47556.75 2023-12-08 00:07:01.000 342 22479.24 156.30 41470.98 88888.00 2023-12-08 00:07:02.000 342 22479.24 156.26 41470.94 88888.00 2023-12-08 00:07:03.000 342 22479.24 156.28 41470.93 88888.00 2023-12-08 00:07:04.000 342 22479.23 156.32 41470.92 88888.00 2023-12-08 00:07:05.000 342 22479.28 156.33 41470.91 47556.77 2023-12-08 00:07:06.000 342 22479.32 156.30 41470.91 88888.00 2023-12-08 00:07:07.000 342 22479.34 156.24 41470.89 88888.00 2023-12-08 00:07:08.000 342 22479.37 156.23 41470.93 88888.00 2023-12-08 00:07:09.000 342 22479.38 156.28 41471.02 88888.00 2023-12-08 00:07:10.000 342 22479.34 156.30 41471.03 47556.75 2023-12-08 00:07:11.000 342 22479.33 156.27 41470.99 88888.00 2023-12-08 00:07:12.000 342 22479.36 156.25 41470.95 88888.00 2023-12-08 00:07:13.000 342 22479.40 156.26 41470.98 88888.00 2023-12-08 00:07:14.000 342 22479.42 156.32 41471.10 88888.00 2023-12-08 00:07:15.000 342 22479.42 156.35 41471.07 47556.79 2023-12-08 00:07:16.000 342 22479.38 156.33 41470.88 88888.00 2023-12-08 00:07:17.000 342 22479.34 156.23 41470.73 88888.00 2023-12-08 00:07:18.000 342 22479.34 156.13 41470.79 88888.00 2023-12-08 00:07:19.000 342 22479.37 156.08 41471.00 88888.00 2023-12-08 00:07:20.000 342 22479.44 156.08 41471.17 47556.77 2023-12-08 00:07:21.000 342 22479.47 156.08 41471.19 88888.00 2023-12-08 00:07:22.000 342 22479.38 156.09 41471.14 88888.00 2023-12-08 00:07:23.000 342 22479.28 156.13 41471.09 88888.00 2023-12-08 00:07:24.000 342 22479.29 156.17 41471.09 88888.00 2023-12-08 00:07:25.000 342 22479.34 156.18 41471.17 47556.76 2023-12-08 00:07:26.000 342 22479.35 156.14 41471.20 88888.00 2023-12-08 00:07:27.000 342 22479.32 156.07 41471.09 88888.00 2023-12-08 00:07:28.000 342 22479.31 156.04 41470.97 88888.00 2023-12-08 00:07:29.000 342 22479.33 156.06 41470.94 88888.00 2023-12-08 00:07:30.000 342 22479.33 156.08 41470.96 47556.76 2023-12-08 00:07:31.000 342 22479.30 156.04 41470.99 88888.00 2023-12-08 00:07:32.000 342 22479.24 156.01 41471.02 88888.00 2023-12-08 00:07:33.000 342 22479.24 156.05 41471.08 88888.00 2023-12-08 00:07:34.000 342 22479.29 156.10 41471.17 88888.00 2023-12-08 00:07:35.000 342 22479.29 156.08 41471.18 47556.74 2023-12-08 00:07:36.000 342 22479.25 156.03 41471.11 88888.00 2023-12-08 00:07:37.000 342 22479.25 156.00 41471.02 88888.00 2023-12-08 00:07:38.000 342 22479.31 156.00 41471.05 88888.00 2023-12-08 00:07:39.000 342 22479.35 156.05 41471.21 88888.00 2023-12-08 00:07:40.000 342 22479.30 156.09 41471.32 47556.79 2023-12-08 00:07:41.000 342 22479.23 156.10 41471.27 88888.00 2023-12-08 00:07:42.000 342 22479.19 156.07 41471.16 88888.00 2023-12-08 00:07:43.000 342 22479.17 156.01 41471.07 88888.00 2023-12-08 00:07:44.000 342 22479.19 155.98 41471.03 88888.00 2023-12-08 00:07:45.000 342 22479.22 155.98 41471.04 47556.77 2023-12-08 00:07:46.000 342 22479.26 155.99 41471.11 88888.00 2023-12-08 00:07:47.000 342 22479.28 156.03 41471.23 88888.00 2023-12-08 00:07:48.000 342 22479.31 156.05 41471.29 88888.00 2023-12-08 00:07:49.000 342 22479.32 156.04 41471.19 88888.00 2023-12-08 00:07:50.000 342 22479.31 156.02 41471.07 47556.80 2023-12-08 00:07:51.000 342 22479.26 155.96 41471.00 88888.00 2023-12-08 00:07:52.000 342 22479.23 155.88 41470.98 88888.00 2023-12-08 00:07:53.000 342 22479.26 155.85 41471.03 88888.00 2023-12-08 00:07:54.000 342 22479.27 155.83 41471.14 88888.00 2023-12-08 00:07:55.000 342 22479.24 155.81 41471.17 47556.81 2023-12-08 00:07:56.000 342 22479.25 155.79 41471.09 88888.00 2023-12-08 00:07:57.000 342 22479.30 155.82 41471.04 88888.00 2023-12-08 00:07:58.000 342 22479.36 155.94 41471.14 88888.00 2023-12-08 00:07:59.000 342 22479.43 156.03 41471.23 88888.00 2023-12-08 00:08:00.000 342 22479.46 155.95 41471.23 47556.81 2023-12-08 00:08:01.000 342 22479.44 155.82 41471.24 88888.00 2023-12-08 00:08:02.000 342 22479.41 155.76 41471.25 88888.00 2023-12-08 00:08:03.000 342 22479.40 155.81 41471.24 88888.00 2023-12-08 00:08:04.000 342 22479.37 155.87 41471.23 88888.00 2023-12-08 00:08:05.000 342 22479.32 155.89 41471.20 47556.81 2023-12-08 00:08:06.000 342 22479.31 155.92 41471.20 88888.00 2023-12-08 00:08:07.000 342 22479.35 155.95 41471.23 88888.00 2023-12-08 00:08:08.000 342 22479.35 155.90 41471.18 88888.00 2023-12-08 00:08:09.000 342 22479.33 155.82 41471.14 88888.00 2023-12-08 00:08:10.000 342 22479.34 155.78 41471.16 47556.81 2023-12-08 00:08:11.000 342 22479.38 155.75 41471.20 88888.00 2023-12-08 00:08:12.000 342 22479.37 155.73 41471.22 88888.00 2023-12-08 00:08:13.000 342 22479.34 155.74 41471.19 88888.00 2023-12-08 00:08:14.000 342 22479.34 155.75 41471.18 88888.00 2023-12-08 00:08:15.000 342 22479.35 155.71 41471.21 47556.82 2023-12-08 00:08:16.000 342 22479.34 155.66 41471.20 88888.00 2023-12-08 00:08:17.000 342 22479.34 155.62 41471.16 88888.00 2023-12-08 00:08:18.000 342 22479.38 155.64 41471.22 88888.00 2023-12-08 00:08:19.000 342 22479.41 155.69 41471.31 88888.00 2023-12-08 00:08:20.000 342 22479.38 155.69 41471.31 47556.81 2023-12-08 00:08:21.000 342 22479.33 155.67 41471.21 88888.00 2023-12-08 00:08:22.000 342 22479.28 155.68 41471.09 88888.00 2023-12-08 00:08:23.000 342 22479.23 155.72 41471.02 88888.00 2023-12-08 00:08:24.000 342 22479.24 155.75 41471.07 88888.00 2023-12-08 00:08:25.000 342 22479.28 155.74 41471.19 47556.82 2023-12-08 00:08:26.000 342 22479.27 155.70 41471.24 88888.00 2023-12-08 00:08:27.000 342 22479.23 155.68 41471.17 88888.00 2023-12-08 00:08:28.000 342 22479.23 155.66 41471.10 88888.00 2023-12-08 00:08:29.000 342 22479.25 155.66 41471.11 88888.00 2023-12-08 00:08:30.000 342 22479.23 155.64 41471.13 47556.79 2023-12-08 00:08:31.000 342 22479.20 155.60 41471.15 88888.00 2023-12-08 00:08:32.000 342 22479.18 155.58 41471.19 88888.00 2023-12-08 00:08:33.000 342 22479.19 155.59 41471.22 88888.00 2023-12-08 00:08:34.000 342 22479.21 155.64 41471.18 88888.00 2023-12-08 00:08:35.000 342 22479.22 155.65 41471.11 47556.78 2023-12-08 00:08:36.000 342 22479.25 155.61 41471.11 88888.00 2023-12-08 00:08:37.000 342 22479.29 155.63 41471.18 88888.00 2023-12-08 00:08:38.000 342 22479.31 155.70 41471.24 88888.00 2023-12-08 00:08:39.000 342 22479.28 155.74 41471.26 88888.00 2023-12-08 00:08:40.000 342 22479.21 155.73 41471.24 47556.79 2023-12-08 00:08:41.000 342 22479.17 155.67 41471.14 88888.00 2023-12-08 00:08:42.000 342 22479.17 155.58 41471.04 88888.00 2023-12-08 00:08:43.000 342 22479.15 155.51 41471.04 88888.00 2023-12-08 00:08:44.000 342 22479.14 155.53 41471.10 88888.00 2023-12-08 00:08:45.000 342 22479.21 155.61 41471.15 47556.77 2023-12-08 00:08:46.000 342 22479.27 155.62 41471.18 88888.00 2023-12-08 00:08:47.000 342 22479.30 155.54 41471.13 88888.00 2023-12-08 00:08:48.000 342 22479.29 155.48 41471.06 88888.00 2023-12-08 00:08:49.000 342 22479.26 155.48 41471.06 88888.00 2023-12-08 00:08:50.000 342 22479.23 155.49 41471.07 47556.76 2023-12-08 00:08:51.000 342 22479.22 155.51 41471.07 88888.00 2023-12-08 00:08:52.000 342 22479.21 155.52 41471.08 88888.00 2023-12-08 00:08:53.000 342 22479.21 155.51 41471.06 88888.00 2023-12-08 00:08:54.000 342 22479.18 155.51 41470.98 88888.00 2023-12-08 00:08:55.000 342 22479.14 155.50 41470.90 47556.74 2023-12-08 00:08:56.000 342 22479.12 155.50 41470.93 88888.00 2023-12-08 00:08:57.000 342 22479.12 155.49 41471.01 88888.00 2023-12-08 00:08:58.000 342 22479.15 155.47 41471.04 88888.00 2023-12-08 00:08:59.000 342 22479.19 155.46 41471.07 88888.00 2023-12-08 00:09:00.000 342 22479.18 155.45 41471.09 47556.72 2023-12-08 00:09:01.000 342 22479.16 155.41 41471.04 88888.00 2023-12-08 00:09:02.000 342 22479.17 155.36 41471.07 88888.00 2023-12-08 00:09:03.000 342 22479.19 155.35 41471.13 88888.00 2023-12-08 00:09:04.000 342 22479.18 155.39 41471.12 88888.00 2023-12-08 00:09:05.000 342 22479.15 155.44 41471.07 47556.74 2023-12-08 00:09:06.000 342 22479.13 155.42 41470.98 88888.00 2023-12-08 00:09:07.000 342 22479.10 155.34 41470.91 88888.00 2023-12-08 00:09:08.000 342 22479.06 155.29 41470.94 88888.00 2023-12-08 00:09:09.000 342 22479.09 155.37 41471.00 88888.00 2023-12-08 00:09:10.000 342 22479.17 155.46 41471.02 47556.70 2023-12-08 00:09:11.000 342 22479.19 155.45 41471.02 88888.00 2023-12-08 00:09:12.000 342 22479.20 155.43 41471.04 88888.00 2023-12-08 00:09:13.000 342 22479.21 155.45 41471.13 88888.00 2023-12-08 00:09:14.000 342 22479.19 155.44 41471.19 88888.00 2023-12-08 00:09:15.000 342 22479.15 155.40 41471.17 47556.72 2023-12-08 00:09:16.000 342 22479.15 155.36 41471.14 88888.00 2023-12-08 00:09:17.000 342 22479.19 155.37 41471.10 88888.00 2023-12-08 00:09:18.000 342 22479.23 155.39 41471.04 88888.00 2023-12-08 00:09:19.000 342 22479.22 155.36 41471.02 88888.00 2023-12-08 00:09:20.000 342 22479.19 155.29 41471.04 47556.73 2023-12-08 00:09:21.000 342 22479.17 155.28 41471.09 88888.00 2023-12-08 00:09:22.000 342 22479.15 155.30 41471.12 88888.00 2023-12-08 00:09:23.000 342 22479.11 155.27 41471.08 88888.00 2023-12-08 00:09:24.000 342 22479.10 155.24 41471.09 88888.00 2023-12-08 00:09:25.000 342 22479.10 155.27 41471.12 47556.68 2023-12-08 00:09:26.000 342 22479.10 155.31 41471.14 88888.00 2023-12-08 00:09:27.000 342 22479.07 155.33 41471.15 88888.00 2023-12-08 00:09:28.000 342 22479.03 155.29 41471.13 88888.00 2023-12-08 00:09:29.000 342 22479.06 155.27 41471.16 88888.00 2023-12-08 00:09:30.000 342 22479.13 155.29 41471.22 47556.67 2023-12-08 00:09:31.000 342 22479.13 155.30 41471.21 88888.00 2023-12-08 00:09:32.000 342 22479.10 155.27 41471.15 88888.00 2023-12-08 00:09:33.000 342 22479.11 155.25 41471.11 88888.00 2023-12-08 00:09:34.000 342 22479.10 155.26 41471.14 88888.00 2023-12-08 00:09:35.000 342 22479.05 155.29 41471.18 47556.66 2023-12-08 00:09:36.000 342 22479.01 155.31 41471.16 88888.00 2023-12-08 00:09:37.000 342 22479.03 155.29 41471.11 88888.00 2023-12-08 00:09:38.000 342 22479.07 155.29 41471.09 88888.00 2023-12-08 00:09:39.000 342 22479.05 155.32 41471.09 88888.00 2023-12-08 00:09:40.000 342 22479.00 155.28 41471.08 47556.65 2023-12-08 00:09:41.000 342 22478.94 155.21 41471.04 88888.00 2023-12-08 00:09:42.000 342 22478.89 155.19 41470.99 88888.00 2023-12-08 00:09:43.000 342 22478.87 155.23 41471.01 88888.00 2023-12-08 00:09:44.000 342 22478.90 155.28 41471.04 88888.00 2023-12-08 00:09:45.000 342 22478.92 155.27 41471.02 47556.62 2023-12-08 00:09:46.000 342 22478.91 155.21 41470.97 88888.00 2023-12-08 00:09:47.000 342 22478.88 155.18 41470.89 88888.00 2023-12-08 00:09:48.000 342 22478.85 155.23 41470.84 88888.00 2023-12-08 00:09:49.000 342 22478.87 155.31 41470.88 88888.00 2023-12-08 00:09:50.000 342 22478.87 155.33 41470.97 47556.63 2023-12-08 00:09:51.000 342 22478.89 155.28 41471.09 88888.00 2023-12-08 00:09:52.000 342 22478.93 155.26 41471.18 88888.00 2023-12-08 00:09:53.000 342 22478.91 155.30 41471.11 88888.00 2023-12-08 00:09:54.000 342 22478.87 155.34 41470.95 88888.00 2023-12-08 00:09:55.000 342 22478.85 155.31 41470.91 47556.59 2023-12-08 00:09:56.000 342 22478.87 155.24 41471.00 88888.00 2023-12-08 00:09:57.000 342 22478.91 155.25 41471.10 88888.00 2023-12-08 00:09:58.000 342 22478.94 155.28 41471.12 88888.00 2023-12-08 00:09:59.000 342 22478.92 155.27 41471.12 88888.00 2023-12-08 00:10:00.000 342 22478.89 155.26 41471.15 47556.57 2023-12-08 00:10:01.000 342 22478.89 155.26 41471.18 88888.00 2023-12-08 00:10:02.000 342 22478.93 155.28 41471.22 88888.00 2023-12-08 00:10:03.000 342 22478.99 155.29 41471.27 88888.00 2023-12-08 00:10:04.000 342 22479.00 155.28 41471.26 88888.00 2023-12-08 00:10:05.000 342 22478.96 155.29 41471.25 47556.60 2023-12-08 00:10:06.000 342 22478.92 155.28 41471.25 88888.00 2023-12-08 00:10:07.000 342 22478.94 155.30 41471.20 88888.00 2023-12-08 00:10:08.000 342 22478.96 155.36 41471.18 88888.00 2023-12-08 00:10:09.000 342 22478.92 155.40 41471.19 88888.00 2023-12-08 00:10:10.000 342 22478.84 155.38 41471.18 47556.57 2023-12-08 00:10:11.000 342 22478.81 155.34 41471.13 88888.00 2023-12-08 00:10:12.000 342 22478.83 155.31 41471.07 88888.00 2023-12-08 00:10:13.000 342 22478.84 155.31 41471.04 88888.00 2023-12-08 00:10:14.000 342 22478.85 155.34 41471.04 88888.00 2023-12-08 00:10:15.000 342 22478.89 155.30 41471.03 47556.60 2023-12-08 00:10:16.000 342 22478.92 155.23 41471.00 88888.00 2023-12-08 00:10:17.000 342 22478.93 155.22 41471.01 88888.00 2023-12-08 00:10:18.000 342 22478.92 155.25 41471.08 88888.00 2023-12-08 00:10:19.000 342 22478.90 155.28 41471.16 88888.00 2023-12-08 00:10:20.000 342 22478.84 155.28 41471.10 47556.57 2023-12-08 00:10:21.000 342 22478.77 155.21 41470.94 88888.00 2023-12-08 00:10:22.000 342 22478.76 155.13 41470.87 88888.00 2023-12-08 00:10:23.000 342 22478.82 155.10 41470.89 88888.00 2023-12-08 00:10:24.000 342 22478.88 155.13 41470.94 88888.00 2023-12-08 00:10:25.000 342 22478.89 155.17 41471.01 47556.55 2023-12-08 00:10:26.000 342 22478.86 155.17 41471.07 88888.00 2023-12-08 00:10:27.000 342 22478.85 155.17 41471.05 88888.00 2023-12-08 00:10:28.000 342 22478.87 155.20 41471.00 88888.00 2023-12-08 00:10:29.000 342 22478.90 155.23 41470.97 88888.00 2023-12-08 00:10:30.000 342 22478.88 155.22 41470.94 47556.54 2023-12-08 00:10:31.000 342 22478.85 155.17 41470.93 88888.00 2023-12-08 00:10:32.000 342 22478.84 155.15 41471.03 88888.00 2023-12-08 00:10:33.000 342 22478.88 155.21 41471.19 88888.00 2023-12-08 00:10:34.000 342 22478.90 155.27 41471.28 88888.00 2023-12-08 00:10:35.000 342 22478.90 155.27 41471.29 47556.54 2023-12-08 00:10:36.000 342 22478.88 155.27 41471.25 88888.00 2023-12-08 00:10:37.000 342 22478.85 155.28 41471.15 88888.00 2023-12-08 00:10:38.000 342 22478.82 155.27 41471.07 88888.00 2023-12-08 00:10:39.000 342 22478.81 155.26 41471.11 88888.00 2023-12-08 00:10:40.000 342 22478.82 155.21 41471.19 47556.49 2023-12-08 00:10:41.000 342 22478.83 155.15 41471.22 88888.00 2023-12-08 00:10:42.000 342 22478.82 155.16 41471.21 88888.00 2023-12-08 00:10:43.000 342 22478.77 155.21 41471.20 88888.00 2023-12-08 00:10:44.000 342 22478.73 155.25 41471.27 88888.00 2023-12-08 00:10:45.000 342 22478.72 155.28 41471.36 47556.48 2023-12-08 00:10:46.000 342 22478.72 155.26 41471.35 88888.00 2023-12-08 00:10:47.000 342 22478.72 155.22 41471.27 88888.00 2023-12-08 00:10:48.000 342 22478.73 155.18 41471.17 88888.00 2023-12-08 00:10:49.000 342 22478.75 155.20 41471.11 88888.00 2023-12-08 00:10:50.000 342 22478.74 155.22 41471.06 47556.44 2023-12-08 00:10:51.000 342 22478.71 155.19 41471.02 88888.00 2023-12-08 00:10:52.000 342 22478.69 155.19 41471.00 88888.00 2023-12-08 00:10:53.000 342 22478.68 155.23 41470.99 88888.00 2023-12-08 00:10:54.000 342 22478.65 155.22 41471.00 88888.00 2023-12-08 00:10:55.000 342 22478.62 155.17 41471.06 47556.46 2023-12-08 00:10:56.000 342 22478.60 155.15 41471.11 88888.00 2023-12-08 00:10:57.000 342 22478.59 155.14 41471.13 88888.00 2023-12-08 00:10:58.000 342 22478.59 155.16 41471.16 88888.00 2023-12-08 00:10:59.000 342 22478.62 155.21 41471.21 88888.00 2023-12-08 00:11:00.000 342 22478.68 155.24 41471.27 47556.44 2023-12-08 00:11:01.000 342 22478.74 155.22 41471.28 88888.00 2023-12-08 00:11:02.000 342 22478.75 155.16 41471.17 88888.00 2023-12-08 00:11:03.000 342 22478.74 155.12 41471.09 88888.00 2023-12-08 00:11:04.000 342 22478.72 155.13 41471.19 88888.00 2023-12-08 00:11:05.000 342 22478.69 155.15 41471.33 47556.44 2023-12-08 00:11:06.000 342 22478.66 155.12 41471.35 88888.00 2023-12-08 00:11:07.000 342 22478.66 155.13 41471.31 88888.00 2023-12-08 00:11:08.000 342 22478.66 155.20 41471.29 88888.00 2023-12-08 00:11:09.000 342 22478.69 155.23 41471.29 88888.00 2023-12-08 00:11:10.000 342 22478.72 155.18 41471.26 47556.43 2023-12-08 00:11:11.000 342 22478.69 155.14 41471.22 88888.00 2023-12-08 00:11:12.000 342 22478.62 155.15 41471.20 88888.00 2023-12-08 00:11:13.000 342 22478.61 155.17 41471.16 88888.00 2023-12-08 00:11:14.000 342 22478.67 155.22 41471.14 88888.00 2023-12-08 00:11:15.000 342 22478.72 155.30 41471.23 47556.45 2023-12-08 00:11:16.000 342 22478.73 155.29 41471.33 88888.00 2023-12-08 00:11:17.000 342 22478.71 155.19 41471.31 88888.00 2023-12-08 00:11:18.000 342 22478.69 155.15 41471.23 88888.00 2023-12-08 00:11:19.000 342 22478.68 155.16 41471.20 88888.00 2023-12-08 00:11:20.000 342 22478.69 155.15 41471.27 47556.40 2023-12-08 00:11:21.000 342 22478.71 155.08 41471.30 88888.00 2023-12-08 00:11:22.000 342 22478.75 155.06 41471.29 88888.00 2023-12-08 00:11:23.000 342 22478.81 155.17 41471.32 88888.00 2023-12-08 00:11:24.000 342 22478.83 155.32 41471.33 88888.00 2023-12-08 00:11:25.000 342 22478.82 155.36 41471.30 47556.41 2023-12-08 00:11:26.000 342 22478.81 155.27 41471.28 88888.00 2023-12-08 00:11:27.000 342 22478.81 155.18 41471.28 88888.00 2023-12-08 00:11:28.000 342 22478.75 155.12 41471.27 88888.00 2023-12-08 00:11:29.000 342 22478.71 155.08 41471.21 88888.00 2023-12-08 00:11:30.000 342 22478.77 155.03 41471.12 47556.40 2023-12-08 00:11:31.000 342 22478.83 155.01 41471.00 88888.00 2023-12-08 00:11:32.000 342 22478.80 155.06 41471.00 88888.00 2023-12-08 00:11:33.000 342 22478.77 155.12 41471.10 88888.00 2023-12-08 00:11:34.000 342 22478.79 155.18 41471.18 88888.00 2023-12-08 00:11:35.000 342 22478.80 155.21 41471.12 47556.42 2023-12-08 00:11:36.000 342 22478.70 155.16 41471.01 88888.00 2023-12-08 00:11:37.000 342 22478.62 155.12 41470.99 88888.00 2023-12-08 00:11:38.000 342 22478.64 155.12 41471.02 88888.00 2023-12-08 00:11:39.000 342 22478.72 155.17 41471.05 88888.00 2023-12-08 00:11:40.000 342 22478.78 155.23 41471.12 47556.45 2023-12-08 00:11:41.000 342 22478.74 155.24 41471.18 88888.00 2023-12-08 00:11:42.000 342 22478.67 155.22 41471.17 88888.00 2023-12-08 00:11:43.000 342 22478.64 155.24 41471.11 88888.00 2023-12-08 00:11:44.000 342 22478.64 155.23 41471.01 88888.00 2023-12-08 00:11:45.000 342 22478.65 155.21 41470.97 47556.41 2023-12-08 00:11:46.000 342 22478.65 155.22 41471.00 88888.00 2023-12-08 00:11:47.000 342 22478.62 155.21 41471.01 88888.00 2023-12-08 00:11:48.000 342 22478.60 155.19 41471.04 88888.00 2023-12-08 00:11:49.000 342 22478.61 155.17 41471.13 88888.00 2023-12-08 00:11:50.000 342 22478.62 155.19 41471.23 47556.43 2023-12-08 00:11:51.000 342 22478.61 155.22 41471.27 88888.00 2023-12-08 00:11:52.000 342 22478.56 155.22 41471.19 88888.00 2023-12-08 00:11:53.000 342 22478.53 155.18 41471.10 88888.00 2023-12-08 00:11:54.000 342 22478.55 155.17 41471.10 88888.00 2023-12-08 00:11:55.000 342 22478.56 155.19 41471.17 47556.42 2023-12-08 00:11:56.000 342 22478.56 155.22 41471.21 88888.00 2023-12-08 00:11:57.000 342 22478.57 155.24 41471.19 88888.00 2023-12-08 00:11:58.000 342 22478.57 155.24 41471.16 88888.00 2023-12-08 00:11:59.000 342 22478.53 155.24 41471.16 88888.00 2023-12-08 00:12:00.000 342 22478.48 155.22 41471.13 47556.40 2023-12-08 00:12:01.000 342 22478.46 155.18 41471.10 88888.00 2023-12-08 00:12:02.000 342 22478.49 155.14 41471.08 88888.00 2023-12-08 00:12:03.000 342 22478.53 155.11 41471.05 88888.00 2023-12-08 00:12:04.000 342 22478.58 155.10 41471.03 88888.00 2023-12-08 00:12:05.000 342 22478.57 155.08 41471.00 47556.44 2023-12-08 00:12:06.000 342 22478.51 155.05 41470.96 88888.00 2023-12-08 00:12:07.000 342 22478.51 155.09 41471.00 88888.00 2023-12-08 00:12:08.000 342 22478.59 155.18 41471.09 88888.00 2023-12-08 00:12:09.000 342 22478.60 155.22 41471.09 88888.00 2023-12-08 00:12:10.000 342 22478.50 155.22 41471.06 47556.42 2023-12-08 00:12:11.000 342 22478.41 155.21 41471.05 88888.00 2023-12-08 00:12:12.000 342 22478.38 155.19 41471.05 88888.00 2023-12-08 00:12:13.000 342 22478.41 155.13 41471.03 88888.00 2023-12-08 00:12:14.000 342 22478.44 155.10 41471.00 88888.00 2023-12-08 00:12:15.000 342 22478.42 155.13 41470.94 47556.38 2023-12-08 00:12:16.000 342 22478.43 155.12 41470.90 88888.00 2023-12-08 00:12:17.000 342 22478.45 155.06 41470.91 88888.00 2023-12-08 00:12:18.000 342 22478.47 155.03 41470.95 88888.00 2023-12-08 00:12:19.000 342 22478.48 155.07 41470.94 88888.00 2023-12-08 00:12:20.000 342 22478.52 155.07 41470.93 47556.36 2023-12-08 00:12:21.000 342 22478.55 155.06 41470.99 88888.00 2023-12-08 00:12:22.000 342 22478.58 155.08 41471.06 88888.00 2023-12-08 00:12:23.000 342 22478.62 155.10 41471.11 88888.00 2023-12-08 00:12:24.000 342 22478.62 155.11 41471.11 88888.00 2023-12-08 00:12:25.000 342 22478.53 155.09 41471.02 47556.36 2023-12-08 00:12:26.000 342 22478.44 155.06 41470.94 88888.00 2023-12-08 00:12:27.000 342 22478.38 155.02 41470.95 88888.00 2023-12-08 00:12:28.000 342 22478.40 155.00 41470.98 88888.00 2023-12-08 00:12:29.000 342 22478.49 155.05 41471.06 88888.00 2023-12-08 00:12:30.000 342 22478.55 155.12 41471.18 47556.34 2023-12-08 00:12:31.000 342 22478.53 155.11 41471.20 88888.00 2023-12-08 00:12:32.000 342 22478.50 155.06 41471.12 88888.00 2023-12-08 00:12:33.000 342 22478.50 155.02 41471.08 88888.00 2023-12-08 00:12:34.000 342 22478.51 155.01 41471.13 88888.00 2023-12-08 00:12:35.000 342 22478.51 155.03 41471.19 47556.34 2023-12-08 00:12:36.000 342 22478.47 155.02 41471.16 88888.00 2023-12-08 00:12:37.000 342 22478.46 154.98 41471.12 88888.00 2023-12-08 00:12:38.000 342 22478.48 154.99 41471.13 88888.00 2023-12-08 00:12:39.000 342 22478.48 155.03 41471.14 88888.00 2023-12-08 00:12:40.000 342 22478.41 155.02 41471.11 47556.34 2023-12-08 00:12:41.000 342 22478.33 154.94 41471.11 88888.00 2023-12-08 00:12:42.000 342 22478.31 154.86 41471.14 88888.00 2023-12-08 00:12:43.000 342 22478.31 154.87 41471.14 88888.00 2023-12-08 00:12:44.000 342 22478.34 154.95 41471.12 88888.00 2023-12-08 00:12:45.000 342 22478.38 154.99 41471.16 47556.34 2023-12-08 00:12:46.000 342 22478.41 154.99 41471.19 88888.00 2023-12-08 00:12:47.000 342 22478.44 154.99 41471.19 88888.00 2023-12-08 00:12:48.000 342 22478.44 154.99 41471.20 88888.00 2023-12-08 00:12:49.000 342 22478.43 154.97 41471.24 88888.00 2023-12-08 00:12:50.000 342 22478.41 154.91 41471.17 47556.32 2023-12-08 00:12:51.000 342 22478.37 154.84 41471.03 88888.00 2023-12-08 00:12:52.000 342 22478.38 154.79 41470.98 88888.00 2023-12-08 00:12:53.000 342 22478.45 154.81 41471.02 88888.00 2023-12-08 00:12:54.000 342 22478.53 154.84 41471.09 88888.00 2023-12-08 00:12:55.000 342 22478.57 154.86 41471.14 47556.30 2023-12-08 00:12:56.000 342 22478.56 154.85 41471.14 88888.00 2023-12-08 00:12:57.000 342 22478.56 154.84 41471.12 88888.00 2023-12-08 00:12:58.000 342 22478.58 154.86 41471.17 88888.00 2023-12-08 00:12:59.000 342 22478.58 154.90 41471.24 88888.00 2023-12-08 00:13:00.000 342 22478.55 154.91 41471.16 47556.32 2023-12-08 00:13:01.000 342 22478.51 154.84 41470.96 88888.00 2023-12-08 00:13:02.000 342 22478.55 154.80 41470.91 88888.00 2023-12-08 00:13:03.000 342 22478.65 154.81 41471.01 88888.00 2023-12-08 00:13:04.000 342 22478.68 154.82 41471.09 88888.00 2023-12-08 00:13:05.000 342 22478.66 154.86 41471.11 47556.31 2023-12-08 00:13:06.000 342 22478.62 154.88 41471.07 88888.00 2023-12-08 00:13:07.000 342 22478.54 154.84 41471.00 88888.00 2023-12-08 00:13:08.000 342 22478.49 154.79 41470.96 88888.00 2023-12-08 00:13:09.000 342 22478.53 154.83 41470.96 88888.00 2023-12-08 00:13:10.000 342 22478.59 154.86 41471.01 47556.28 2023-12-08 00:13:11.000 342 22478.60 154.82 41471.06 88888.00 2023-12-08 00:13:12.000 342 22478.56 154.76 41471.07 88888.00 2023-12-08 00:13:13.000 342 22478.47 154.76 41471.04 88888.00 2023-12-08 00:13:14.000 342 22478.40 154.78 41471.00 88888.00 2023-12-08 00:13:15.000 342 22478.41 154.73 41470.94 47556.30 2023-12-08 00:13:16.000 342 22478.43 154.68 41470.91 88888.00 2023-12-08 00:13:17.000 342 22478.43 154.66 41470.97 88888.00 2023-12-08 00:13:18.000 342 22478.46 154.68 41470.97 88888.00 2023-12-08 00:13:19.000 342 22478.50 154.75 41470.97 88888.00 2023-12-08 00:13:20.000 342 22478.50 154.80 41471.11 47556.27 2023-12-08 00:13:21.000 342 22478.49 154.78 41471.16 88888.00 2023-12-08 00:13:22.000 342 22478.47 154.75 41471.01 88888.00 2023-12-08 00:13:23.000 342 22478.45 154.72 41470.86 88888.00 2023-12-08 00:13:24.000 342 22478.45 154.69 41470.87 88888.00 2023-12-08 00:13:25.000 342 22478.47 154.69 41470.93 47556.29 2023-12-08 00:13:26.000 342 22478.49 154.71 41470.93 88888.00 2023-12-08 00:13:27.000 342 22478.53 154.70 41470.93 88888.00 2023-12-08 00:13:28.000 342 22478.56 154.64 41470.90 88888.00 2023-12-08 00:13:29.000 342 22478.54 154.60 41470.82 88888.00 2023-12-08 00:13:30.000 342 22478.47 154.62 41470.85 47556.26 2023-12-08 00:13:31.000 342 22478.42 154.67 41470.98 88888.00 2023-12-08 00:13:32.000 342 22478.40 154.70 41471.08 88888.00 2023-12-08 00:13:33.000 342 22478.40 154.75 41471.14 88888.00 2023-12-08 00:13:34.000 342 22478.44 154.83 41471.19 88888.00 2023-12-08 00:13:35.000 342 22478.47 154.82 41471.19 47556.25 2023-12-08 00:13:36.000 342 22478.43 154.75 41471.18 88888.00 2023-12-08 00:13:37.000 342 22478.41 154.74 41471.25 88888.00 2023-12-08 00:13:38.000 342 22478.42 154.76 41471.29 88888.00 2023-12-08 00:13:39.000 342 22478.44 154.78 41471.22 88888.00 2023-12-08 00:13:40.000 342 22478.41 154.79 41471.14 47556.23 2023-12-08 00:13:41.000 342 22478.35 154.75 41471.05 88888.00 2023-12-08 00:13:42.000 342 22478.31 154.66 41470.99 88888.00 2023-12-08 00:13:43.000 342 22478.29 154.60 41471.00 88888.00 2023-12-08 00:13:44.000 342 22478.28 154.67 41471.12 88888.00 2023-12-08 00:13:45.000 342 22478.28 154.79 41471.27 47556.23 2023-12-08 00:13:46.000 342 22478.30 154.82 41471.33 88888.00 2023-12-08 00:13:47.000 342 22478.32 154.80 41471.34 88888.00 2023-12-08 00:13:48.000 342 22478.34 154.81 41471.41 88888.00 2023-12-08 00:13:49.000 342 22478.33 154.82 41471.49 88888.00 2023-12-08 00:13:50.000 342 22478.27 154.77 41471.40 47556.20 2023-12-08 00:13:51.000 342 22478.22 154.71 41471.20 88888.00 2023-12-08 00:13:52.000 342 22478.25 154.72 41471.12 88888.00 2023-12-08 00:13:53.000 342 22478.30 154.76 41471.13 88888.00 2023-12-08 00:13:54.000 342 22478.31 154.83 41471.07 88888.00 2023-12-08 00:13:55.000 342 22478.30 154.85 41471.04 47556.18 2023-12-08 00:13:56.000 342 22478.29 154.77 41471.09 88888.00 2023-12-08 00:13:57.000 342 22478.24 154.66 41471.08 88888.00 2023-12-08 00:13:58.000 342 22478.19 154.61 41471.06 88888.00 2023-12-08 00:13:59.000 342 22478.17 154.61 41471.09 88888.00 2023-12-08 00:14:00.000 342 22478.15 154.63 41471.16 47556.20 2023-12-08 00:14:01.000 342 22478.15 154.67 41471.21 88888.00 2023-12-08 00:14:02.000 342 22478.15 154.70 41471.16 88888.00 2023-12-08 00:14:03.000 342 22478.16 154.70 41471.09 88888.00 2023-12-08 00:14:04.000 342 22478.19 154.71 41471.16 88888.00 2023-12-08 00:14:05.000 342 22478.20 154.70 41471.30 47556.17 2023-12-08 00:14:06.000 342 22478.21 154.68 41471.35 88888.00 2023-12-08 00:14:07.000 342 22478.19 154.70 41471.32 88888.00 2023-12-08 00:14:08.000 342 22478.15 154.72 41471.23 88888.00 2023-12-08 00:14:09.000 342 22478.13 154.69 41471.11 88888.00 2023-12-08 00:14:10.000 342 22478.17 154.69 41471.03 47556.14 2023-12-08 00:14:11.000 342 22478.22 154.75 41471.06 88888.00 2023-12-08 00:14:12.000 342 22478.23 154.75 41471.11 88888.00 2023-12-08 00:14:13.000 342 22478.24 154.69 41471.11 88888.00 2023-12-08 00:14:14.000 342 22478.22 154.66 41471.06 88888.00 2023-12-08 00:14:15.000 342 22478.19 154.64 41471.03 47556.13 2023-12-08 00:14:16.000 342 22478.17 154.62 41471.10 88888.00 2023-12-08 00:14:17.000 342 22478.22 154.67 41471.23 88888.00 2023-12-08 00:14:18.000 342 22478.29 154.72 41471.27 88888.00 2023-12-08 00:14:19.000 342 22478.31 154.71 41471.18 88888.00 2023-12-08 00:14:20.000 342 22478.27 154.68 41471.14 47556.16 2023-12-08 00:14:21.000 342 22478.23 154.69 41471.15 88888.00 2023-12-08 00:14:22.000 342 22478.20 154.71 41471.09 88888.00 2023-12-08 00:14:23.000 342 22478.19 154.72 41471.01 88888.00 2023-12-08 00:14:24.000 342 22478.19 154.73 41470.97 88888.00 2023-12-08 00:14:25.000 342 22478.23 154.77 41470.98 47556.13 2023-12-08 00:14:26.000 342 22478.24 154.81 41471.04 88888.00 2023-12-08 00:14:27.000 342 22478.20 154.81 41471.11 88888.00 2023-12-08 00:14:28.000 342 22478.15 154.82 41471.19 88888.00 2023-12-08 00:14:29.000 342 22478.12 154.84 41471.23 88888.00 2023-12-08 00:14:30.000 342 22478.15 154.82 41471.21 47556.09 2023-12-08 00:14:31.000 342 22478.21 154.74 41471.19 88888.00 2023-12-08 00:14:32.000 342 22478.22 154.66 41471.15 88888.00 2023-12-08 00:14:33.000 342 22478.20 154.67 41471.15 88888.00 2023-12-08 00:14:34.000 342 22478.22 154.79 41471.23 88888.00 2023-12-08 00:14:35.000 342 22478.25 154.89 41471.29 47556.10 2023-12-08 00:14:36.000 342 22478.22 154.88 41471.22 88888.00 2023-12-08 00:14:37.000 342 22478.17 154.83 41471.18 88888.00 2023-12-08 00:14:38.000 342 22478.16 154.79 41471.18 88888.00 2023-12-08 00:14:39.000 342 22478.15 154.74 41471.19 88888.00 2023-12-08 00:14:40.000 342 22478.13 154.69 41471.23 47556.08 2023-12-08 00:14:41.000 342 22478.10 154.67 41471.27 88888.00 2023-12-08 00:14:42.000 342 22478.03 154.71 41471.23 88888.00 2023-12-08 00:14:43.000 342 22478.01 154.78 41471.16 88888.00 2023-12-08 00:14:44.000 342 22478.05 154.80 41471.16 88888.00 2023-12-08 00:14:45.000 342 22478.09 154.81 41471.23 47556.08 2023-12-08 00:14:46.000 342 22478.12 154.79 41471.22 88888.00 2023-12-08 00:14:47.000 342 22478.13 154.67 41471.11 88888.00 2023-12-08 00:14:48.000 342 22478.10 154.57 41471.06 88888.00 2023-12-08 00:14:49.000 342 22478.09 154.55 41471.08 88888.00 2023-12-08 00:14:50.000 342 22478.10 154.54 41471.09 47556.11 2023-12-08 00:14:51.000 342 22478.12 154.54 41471.07 88888.00 2023-12-08 00:14:52.000 342 22478.11 154.60 41471.04 88888.00 2023-12-08 00:14:53.000 342 22478.10 154.70 41470.96 88888.00 2023-12-08 00:14:54.000 342 22478.13 154.78 41470.93 88888.00 2023-12-08 00:14:55.000 342 22478.16 154.75 41470.98 47556.12 2023-12-08 00:14:56.000 342 22478.15 154.66 41471.07 88888.00 2023-12-08 00:14:57.000 342 22478.15 154.65 41471.10 88888.00 2023-12-08 00:14:58.000 342 22478.13 154.69 41471.03 88888.00 2023-12-08 00:14:59.000 342 22478.08 154.66 41470.96 88888.00 2023-12-08 00:15:00.000 342 22478.08 154.61 41470.97 47556.09 2023-12-08 00:15:01.000 342 22478.12 154.61 41471.04 88888.00 2023-12-08 00:15:02.000 342 22478.09 154.64 41471.14 88888.00 2023-12-08 00:15:03.000 342 22478.02 154.63 41471.17 88888.00 2023-12-08 00:15:04.000 342 22477.98 154.59 41471.06 88888.00 2023-12-08 00:15:05.000 342 22477.97 154.57 41470.99 47556.10 2023-12-08 00:15:06.000 342 22477.95 154.57 41470.99 88888.00 2023-12-08 00:15:07.000 342 22477.96 154.56 41471.02 88888.00 2023-12-08 00:15:08.000 342 22478.04 154.58 41471.12 88888.00 2023-12-08 00:15:09.000 342 22478.13 154.61 41471.19 88888.00 2023-12-08 00:15:10.000 342 22478.14 154.60 41471.23 47556.08 2023-12-08 00:15:11.000 342 22478.13 154.60 41471.25 88888.00 2023-12-08 00:15:12.000 342 22478.14 154.61 41471.18 88888.00 2023-12-08 00:15:13.000 342 22478.13 154.62 41471.11 88888.00 2023-12-08 00:15:14.000 342 22478.11 154.65 41471.14 88888.00 2023-12-08 00:15:15.000 342 22478.09 154.69 41471.17 47556.06 2023-12-08 00:15:16.000 342 22478.08 154.70 41471.10 88888.00 2023-12-08 00:15:17.000 342 22478.08 154.69 41470.98 88888.00 2023-12-08 00:15:18.000 342 22478.08 154.63 41470.95 88888.00 2023-12-08 00:15:19.000 342 22478.09 154.57 41471.11 88888.00 2023-12-08 00:15:20.000 342 22478.12 154.55 41471.33 47556.03 2023-12-08 00:15:21.000 342 22478.12 154.53 41471.39 88888.00 2023-12-08 00:15:22.000 342 22478.06 154.52 41471.31 88888.00 2023-12-08 00:15:23.000 342 22478.02 154.56 41471.33 88888.00 2023-12-08 00:15:24.000 342 22478.06 154.60 41471.44 88888.00 2023-12-08 00:15:25.000 342 22478.09 154.55 41471.36 47556.06 2023-12-08 00:15:26.000 342 22478.03 154.46 41471.16 88888.00 2023-12-08 00:15:27.000 342 22477.96 154.43 41471.02 88888.00 2023-12-08 00:15:28.000 342 22477.93 154.46 41470.94 88888.00 2023-12-08 00:15:29.000 342 22477.95 154.50 41470.88 88888.00 2023-12-08 00:15:30.000 342 22477.97 154.51 41470.92 47556.03 2023-12-08 00:15:31.000 342 22477.95 154.50 41471.04 88888.00 2023-12-08 00:15:32.000 342 22477.94 154.51 41471.16 88888.00 2023-12-08 00:15:33.000 342 22477.97 154.60 41471.23 88888.00 2023-12-08 00:15:34.000 342 22477.99 154.66 41471.20 88888.00 2023-12-08 00:15:35.000 342 22477.98 154.65 41471.14 47556.03 2023-12-08 00:15:36.000 342 22477.97 154.62 41471.11 88888.00 2023-12-08 00:15:37.000 342 22477.95 154.56 41471.11 88888.00 2023-12-08 00:15:38.000 342 22477.92 154.51 41471.12 88888.00 2023-12-08 00:15:39.000 342 22477.90 154.54 41471.11 88888.00 2023-12-08 00:15:40.000 342 22477.90 154.61 41471.14 47555.99 2023-12-08 00:15:41.000 342 22477.92 154.66 41471.22 88888.00 2023-12-08 00:15:42.000 342 22477.92 154.64 41471.24 88888.00 2023-12-08 00:15:43.000 342 22477.93 154.59 41471.21 88888.00 2023-12-08 00:15:44.000 342 22477.93 154.56 41471.18 88888.00 2023-12-08 00:15:45.000 342 22477.90 154.53 41471.15 47555.95 2023-12-08 00:15:46.000 342 22477.85 154.48 41471.11 88888.00 2023-12-08 00:15:47.000 342 22477.81 154.45 41471.05 88888.00 2023-12-08 00:15:48.000 342 22477.78 154.46 41471.05 88888.00 2023-12-08 00:15:49.000 342 22477.79 154.48 41471.08 88888.00 2023-12-08 00:15:50.000 342 22477.80 154.50 41471.02 47555.94 2023-12-08 00:15:51.000 342 22477.76 154.50 41470.94 88888.00 2023-12-08 00:15:52.000 342 22477.69 154.49 41470.98 88888.00 2023-12-08 00:15:53.000 342 22477.66 154.47 41471.06 88888.00 2023-12-08 00:15:54.000 342 22477.63 154.46 41471.01 88888.00 2023-12-08 00:15:55.000 342 22477.60 154.50 41470.91 47555.91 2023-12-08 00:15:56.000 342 22477.61 154.54 41470.94 88888.00 2023-12-08 00:15:57.000 342 22477.60 154.53 41471.07 88888.00 2023-12-08 00:15:58.000 342 22477.56 154.53 41471.17 88888.00 2023-12-08 00:15:59.000 342 22477.54 154.56 41471.14 88888.00 2023-12-08 00:16:00.000 342 22477.54 154.58 41471.04 47555.82 2023-12-08 00:16:01.000 342 22477.55 154.57 41471.01 88888.00 2023-12-08 00:16:02.000 342 22477.56 154.55 41471.04 88888.00 2023-12-08 00:16:03.000 342 22477.52 154.53 41471.03 88888.00 2023-12-08 00:16:04.000 342 22477.46 154.51 41470.98 88888.00 2023-12-08 00:16:05.000 342 22477.45 154.50 41471.02 47555.81 2023-12-08 00:16:06.000 342 22477.48 154.54 41471.10 88888.00 2023-12-08 00:16:07.000 342 22477.46 154.58 41471.06 88888.00 2023-12-08 00:16:08.000 342 22477.41 154.57 41470.87 88888.00 2023-12-08 00:16:09.000 342 22477.39 154.51 41470.72 88888.00 2023-12-08 00:16:10.000 342 22477.41 154.44 41470.73 47555.80 2023-12-08 00:16:11.000 342 22477.41 154.38 41470.86 88888.00 2023-12-08 00:16:12.000 342 22477.40 154.37 41470.94 88888.00 2023-12-08 00:16:13.000 342 22477.42 154.40 41470.98 88888.00 2023-12-08 00:16:14.000 342 22477.48 154.49 41471.03 88888.00 2023-12-08 00:16:15.000 342 22477.55 154.61 41471.11 47555.84 2023-12-08 00:16:16.000 342 22477.59 154.63 41471.11 88888.00 2023-12-08 00:16:17.000 342 22477.58 154.57 41471.03 88888.00 2023-12-08 00:16:18.000 342 22477.60 154.53 41471.01 88888.00 2023-12-08 00:16:19.000 342 22477.61 154.54 41471.03 88888.00 2023-12-08 00:16:20.000 342 22477.57 154.56 41471.01 47555.81 2023-12-08 00:16:21.000 342 22477.58 154.53 41470.96 88888.00 2023-12-08 00:16:22.000 342 22477.67 154.52 41470.97 88888.00 2023-12-08 00:16:23.000 342 22477.73 154.57 41471.05 88888.00 2023-12-08 00:16:24.000 342 22477.70 154.59 41471.11 88888.00 2023-12-08 00:16:25.000 342 22477.69 154.55 41471.12 47555.88 2023-12-08 00:16:26.000 342 22477.74 154.53 41471.07 88888.00 2023-12-08 00:16:27.000 342 22477.74 154.53 41470.89 88888.00 2023-12-08 00:16:28.000 342 22477.69 154.51 41470.73 88888.00 2023-12-08 00:16:29.000 342 22477.70 154.52 41470.72 88888.00 2023-12-08 00:16:30.000 342 22477.74 154.54 41470.79 47555.88 2023-12-08 00:16:31.000 342 22477.74 154.57 41470.82 88888.00 2023-12-08 00:16:32.000 342 22477.69 154.60 41470.82 88888.00 2023-12-08 00:16:33.000 342 22477.67 154.61 41470.83 88888.00 2023-12-08 00:16:34.000 342 22477.65 154.60 41470.83 88888.00 2023-12-08 00:16:35.000 342 22477.62 154.59 41470.84 47555.82 2023-12-08 00:16:36.000 342 22477.59 154.60 41470.90 88888.00 2023-12-08 00:16:37.000 342 22477.58 154.61 41470.99 88888.00 2023-12-08 00:16:38.000 342 22477.57 154.60 41471.04 88888.00 2023-12-08 00:16:39.000 342 22477.57 154.64 41471.05 88888.00 2023-12-08 00:16:40.000 342 22477.54 154.70 41471.04 47555.80 2023-12-08 00:16:41.000 342 22477.54 154.70 41470.98 88888.00 2023-12-08 00:16:42.000 342 22477.54 154.65 41470.91 88888.00 2023-12-08 00:16:43.000 342 22477.51 154.62 41470.91 88888.00 2023-12-08 00:16:44.000 342 22477.46 154.63 41470.95 88888.00 2023-12-08 00:16:45.000 342 22477.45 154.62 41470.96 47555.77 2023-12-08 00:16:46.000 342 22477.48 154.57 41470.95 88888.00 2023-12-08 00:16:47.000 342 22477.48 154.53 41470.94 88888.00 2023-12-08 00:16:48.000 342 22477.42 154.54 41470.95 88888.00 2023-12-08 00:16:49.000 342 22477.36 154.59 41470.98 88888.00 2023-12-08 00:16:50.000 342 22477.35 154.64 41471.00 47555.73 2023-12-08 00:16:51.000 342 22477.34 154.62 41470.98 88888.00 2023-12-08 00:16:52.000 342 22477.31 154.55 41470.91 88888.00 2023-12-08 00:16:53.000 342 22477.26 154.53 41470.90 88888.00 2023-12-08 00:16:54.000 342 22477.25 154.57 41470.98 88888.00 2023-12-08 00:16:55.000 342 22477.29 154.57 41471.02 47555.69 2023-12-08 00:16:56.000 342 22477.30 154.56 41470.98 88888.00 2023-12-08 00:16:57.000 342 22477.28 154.55 41470.95 88888.00 2023-12-08 00:16:58.000 342 22477.27 154.53 41470.93 88888.00 2023-12-08 00:16:59.000 342 22477.24 154.50 41470.87 88888.00 2023-12-08 00:17:00.000 342 22477.20 154.47 41470.83 47555.67 2023-12-08 00:17:01.000 342 22477.17 154.45 41470.82 88888.00 2023-12-08 00:17:02.000 342 22477.18 154.46 41470.83 88888.00 2023-12-08 00:17:03.000 342 22477.19 154.47 41470.87 88888.00 2023-12-08 00:17:04.000 342 22477.23 154.48 41470.93 88888.00 2023-12-08 00:17:05.000 342 22477.24 154.49 41470.91 47555.67 2023-12-08 00:17:06.000 342 22477.20 154.49 41470.85 88888.00 2023-12-08 00:17:07.000 342 22477.18 154.49 41470.84 88888.00 2023-12-08 00:17:08.000 342 22477.18 154.51 41470.88 88888.00 2023-12-08 00:17:09.000 342 22477.19 154.50 41470.88 88888.00 2023-12-08 00:17:10.000 342 22477.23 154.46 41470.82 47555.65 2023-12-08 00:17:11.000 342 22477.28 154.42 41470.83 88888.00 2023-12-08 00:17:12.000 342 22477.31 154.47 41470.95 88888.00 2023-12-08 00:17:13.000 342 22477.33 154.54 41471.06 88888.00 2023-12-08 00:17:14.000 342 22477.34 154.57 41471.12 88888.00 2023-12-08 00:17:15.000 342 22477.36 154.57 41471.18 47555.68 2023-12-08 00:17:16.000 342 22477.37 154.55 41471.13 88888.00 2023-12-08 00:17:17.000 342 22477.34 154.49 41471.04 88888.00 2023-12-08 00:17:18.000 342 22477.32 154.47 41471.02 88888.00 2023-12-08 00:17:19.000 342 22477.34 154.52 41471.00 88888.00 2023-12-08 00:17:20.000 342 22477.38 154.54 41471.04 47555.65 2023-12-08 00:17:21.000 342 22477.42 154.51 41471.16 88888.00 2023-12-08 00:17:22.000 342 22477.38 154.46 41471.19 88888.00 2023-12-08 00:17:23.000 342 22477.34 154.42 41471.16 88888.00 2023-12-08 00:17:24.000 342 22477.32 154.46 41471.21 88888.00 2023-12-08 00:17:25.000 342 22477.31 154.54 41471.24 47555.62 2023-12-08 00:17:26.000 342 22477.31 154.56 41471.18 88888.00 2023-12-08 00:17:27.000 342 22477.32 154.53 41471.14 88888.00 2023-12-08 00:17:28.000 342 22477.34 154.51 41471.16 88888.00 2023-12-08 00:17:29.000 342 22477.34 154.49 41471.12 88888.00 2023-12-08 00:17:30.000 342 22477.33 154.45 41471.06 47555.65 2023-12-08 00:17:31.000 342 22477.34 154.40 41471.07 88888.00 2023-12-08 00:17:32.000 342 22477.42 154.40 41471.13 88888.00 2023-12-08 00:17:33.000 342 22477.50 154.45 41471.14 88888.00 2023-12-08 00:17:34.000 342 22477.47 154.49 41471.11 88888.00 2023-12-08 00:17:35.000 342 22477.37 154.48 41471.04 47555.63 2023-12-08 00:17:36.000 342 22477.34 154.45 41470.98 88888.00 2023-12-08 00:17:37.000 342 22477.39 154.41 41471.02 88888.00 2023-12-08 00:17:38.000 342 22477.44 154.41 41471.14 88888.00 2023-12-08 00:17:39.000 342 22477.44 154.46 41471.18 88888.00 2023-12-08 00:17:40.000 342 22477.42 154.53 41471.15 47555.62 2023-12-08 00:17:41.000 342 22477.37 154.54 41471.06 88888.00 2023-12-08 00:17:42.000 342 22477.34 154.50 41471.01 88888.00 2023-12-08 00:17:43.000 342 22477.34 154.47 41471.02 88888.00 2023-12-08 00:17:44.000 342 22477.33 154.47 41470.98 88888.00 2023-12-08 00:17:45.000 342 22477.33 154.49 41470.94 47555.64 2023-12-08 00:17:46.000 342 22477.36 154.49 41471.01 88888.00 2023-12-08 00:17:47.000 342 22477.37 154.43 41471.06 88888.00 2023-12-08 00:17:48.000 342 22477.35 154.38 41471.05 88888.00 2023-12-08 00:17:49.000 342 22477.32 154.41 41471.06 88888.00 2023-12-08 00:17:50.000 342 22477.31 154.42 41471.01 47555.59 2023-12-08 00:17:51.000 342 22477.30 154.38 41470.91 88888.00 2023-12-08 00:17:52.000 342 22477.32 154.35 41470.91 88888.00 2023-12-08 00:17:53.000 342 22477.30 154.36 41470.97 88888.00 2023-12-08 00:17:54.000 342 22477.23 154.42 41470.97 88888.00 2023-12-08 00:17:55.000 342 22477.19 154.45 41470.94 47555.64 2023-12-08 00:17:56.000 342 22477.15 154.40 41470.84 88888.00 2023-12-08 00:17:57.000 342 22477.09 154.33 41470.73 88888.00 2023-12-08 00:17:58.000 342 22477.06 154.30 41470.72 88888.00 2023-12-08 00:17:59.000 342 22477.08 154.28 41470.78 88888.00 2023-12-08 00:18:00.000 342 22477.09 154.27 41470.80 47555.58 2023-12-08 00:18:01.000 342 22477.09 154.26 41470.80 88888.00 2023-12-08 00:18:02.000 342 22477.09 154.28 41470.83 88888.00 2023-12-08 00:18:03.000 342 22477.10 154.31 41470.89 88888.00 2023-12-08 00:18:04.000 342 22477.10 154.35 41470.96 88888.00 2023-12-08 00:18:05.000 342 22477.12 154.33 41471.03 47555.58 2023-12-08 00:18:06.000 342 22477.15 154.25 41471.02 88888.00 2023-12-08 00:18:07.000 342 22477.13 154.24 41470.92 88888.00 2023-12-08 00:18:08.000 342 22477.12 154.31 41470.89 88888.00 2023-12-08 00:18:09.000 342 22477.15 154.38 41470.93 88888.00 2023-12-08 00:18:10.000 342 22477.17 154.40 41470.92 47555.55 2023-12-08 00:18:11.000 342 22477.15 154.38 41470.90 88888.00 2023-12-08 00:18:12.000 342 22477.09 154.35 41470.88 88888.00 2023-12-08 00:18:13.000 342 22477.08 154.34 41470.87 88888.00 2023-12-08 00:18:14.000 342 22477.11 154.33 41470.87 88888.00 2023-12-08 00:18:15.000 342 22477.10 154.27 41470.86 47555.53 2023-12-08 00:18:16.000 342 22477.05 154.25 41470.86 88888.00 2023-12-08 00:18:17.000 342 22477.03 154.29 41470.84 88888.00 2023-12-08 00:18:18.000 342 22477.04 154.33 41470.83 88888.00 2023-12-08 00:18:19.000 342 22477.07 154.32 41470.90 88888.00 2023-12-08 00:18:20.000 342 22477.05 154.27 41470.97 47555.53 2023-12-08 00:18:21.000 342 22477.01 154.22 41470.95 88888.00 2023-12-08 00:18:22.000 342 22476.98 154.23 41470.94 88888.00 2023-12-08 00:18:23.000 342 22476.97 154.29 41471.00 88888.00 2023-12-08 00:18:24.000 342 22476.94 154.32 41471.01 88888.00 2023-12-08 00:18:25.000 342 22476.88 154.30 41470.94 47555.52 2023-12-08 00:18:26.000 342 22476.83 154.28 41470.87 88888.00 2023-12-08 00:18:27.000 342 22476.85 154.30 41470.84 88888.00 2023-12-08 00:18:28.000 342 22476.88 154.32 41470.83 88888.00 2023-12-08 00:18:29.000 342 22476.86 154.34 41470.82 88888.00 2023-12-08 00:18:30.000 342 22476.85 154.32 41470.79 47555.50 2023-12-08 00:18:31.000 342 22476.91 154.26 41470.80 88888.00 2023-12-08 00:18:32.000 342 22476.95 154.22 41470.79 88888.00 2023-12-08 00:18:33.000 342 22476.94 154.22 41470.80 88888.00 2023-12-08 00:18:34.000 342 22476.93 154.25 41470.87 88888.00 2023-12-08 00:18:35.000 342 22476.92 154.27 41470.94 47555.48 2023-12-08 00:18:36.000 342 22476.90 154.25 41470.95 88888.00 2023-12-08 00:18:37.000 342 22476.88 154.24 41470.93 88888.00 2023-12-08 00:18:38.000 342 22476.88 154.25 41470.92 88888.00 2023-12-08 00:18:39.000 342 22476.88 154.26 41470.96 88888.00 2023-12-08 00:18:40.000 342 22476.87 154.24 41471.05 47555.46 2023-12-08 00:18:41.000 342 22476.86 154.20 41471.09 88888.00 2023-12-08 00:18:42.000 342 22476.85 154.17 41471.07 88888.00 2023-12-08 00:18:43.000 342 22476.82 154.20 41471.05 88888.00 2023-12-08 00:18:44.000 342 22476.80 154.25 41471.04 88888.00 2023-12-08 00:18:45.000 342 22476.79 154.22 41471.06 47555.45 2023-12-08 00:18:46.000 342 22476.80 154.13 41471.04 88888.00 2023-12-08 00:18:47.000 342 22476.78 154.11 41470.97 88888.00 2023-12-08 00:18:48.000 342 22476.75 154.14 41470.96 88888.00 2023-12-08 00:18:49.000 342 22476.72 154.15 41470.99 88888.00 2023-12-08 00:18:50.000 342 22476.70 154.12 41470.96 47555.44 2023-12-08 00:18:51.000 342 22476.69 154.09 41470.89 88888.00 2023-12-08 00:18:52.000 342 22476.71 154.09 41470.82 88888.00 2023-12-08 00:18:53.000 342 22476.74 154.12 41470.80 88888.00 2023-12-08 00:18:54.000 342 22476.73 154.15 41470.87 88888.00 2023-12-08 00:18:55.000 342 22476.71 154.15 41470.88 47555.40 2023-12-08 00:18:56.000 342 22476.66 154.06 41470.73 88888.00 2023-12-08 00:18:57.000 342 22476.63 153.97 41470.62 88888.00 2023-12-08 00:18:58.000 342 22476.65 154.02 41470.66 88888.00 2023-12-08 00:18:59.000 342 22476.67 154.12 41470.81 88888.00 2023-12-08 00:19:00.000 342 22476.67 154.11 41470.94 47555.36 2023-12-08 00:19:01.000 342 22476.66 154.03 41470.94 88888.00 2023-12-08 00:19:02.000 342 22476.66 153.99 41470.87 88888.00 2023-12-08 00:19:03.000 342 22476.68 154.01 41470.87 88888.00 2023-12-08 00:19:04.000 342 22476.68 154.03 41470.92 88888.00 2023-12-08 00:19:05.000 342 22476.66 153.99 41470.90 47555.38 2023-12-08 00:19:06.000 342 22476.62 153.94 41470.86 88888.00 2023-12-08 00:19:07.000 342 22476.58 153.91 41470.82 88888.00 2023-12-08 00:19:08.000 342 22476.58 153.89 41470.80 88888.00 2023-12-08 00:19:09.000 342 22476.64 153.93 41470.88 88888.00 2023-12-08 00:19:10.000 342 22476.69 153.98 41470.97 47555.32 2023-12-08 00:19:11.000 342 22476.69 154.00 41470.98 88888.00 2023-12-08 00:19:12.000 342 22476.69 154.04 41470.96 88888.00 2023-12-08 00:19:13.000 342 22476.67 154.05 41470.93 88888.00 2023-12-08 00:19:14.000 342 22476.65 154.04 41470.86 88888.00 2023-12-08 00:19:15.000 342 22476.64 154.03 41470.80 47555.36 2023-12-08 00:19:16.000 342 22476.60 154.00 41470.76 88888.00 2023-12-08 00:19:17.000 342 22476.58 153.97 41470.78 88888.00 2023-12-08 00:19:18.000 342 22476.62 153.97 41470.79 88888.00 2023-12-08 00:19:19.000 342 22476.69 154.02 41470.81 88888.00 2023-12-08 00:19:20.000 342 22476.70 154.04 41470.80 47555.30 2023-12-08 00:19:21.000 342 22476.65 154.03 41470.73 88888.00 2023-12-08 00:19:22.000 342 22476.63 154.05 41470.67 88888.00 2023-12-08 00:19:23.000 342 22476.67 154.09 41470.68 88888.00 2023-12-08 00:19:24.000 342 22476.68 154.08 41470.70 88888.00 2023-12-08 00:19:25.000 342 22476.64 154.05 41470.65 47555.32 2023-12-08 00:19:26.000 342 22476.61 154.00 41470.59 88888.00 2023-12-08 00:19:27.000 342 22476.60 153.97 41470.65 88888.00 2023-12-08 00:19:28.000 342 22476.58 153.95 41470.75 88888.00 2023-12-08 00:19:29.000 342 22476.54 153.94 41470.79 88888.00 2023-12-08 00:19:30.000 342 22476.52 153.91 41470.75 47555.30 2023-12-08 00:19:31.000 342 22476.55 153.91 41470.70 88888.00 2023-12-08 00:19:32.000 342 22476.58 153.92 41470.65 88888.00 2023-12-08 00:19:33.000 342 22476.56 153.90 41470.64 88888.00 2023-12-08 00:19:34.000 342 22476.55 153.91 41470.71 88888.00 2023-12-08 00:19:35.000 342 22476.58 153.95 41470.77 47555.28 2023-12-08 00:19:36.000 342 22476.59 153.96 41470.78 88888.00 2023-12-08 00:19:37.000 342 22476.56 153.94 41470.77 88888.00 2023-12-08 00:19:38.000 342 22476.54 153.93 41470.80 88888.00 2023-12-08 00:19:39.000 342 22476.62 153.96 41470.89 88888.00 2023-12-08 00:19:40.000 342 22476.71 153.97 41470.94 47555.27 2023-12-08 00:19:41.000 342 22476.69 153.91 41470.92 88888.00 2023-12-08 00:19:42.000 342 22476.61 153.86 41470.88 88888.00 2023-12-08 00:19:43.000 342 22476.61 153.88 41470.86 88888.00 2023-12-08 00:19:44.000 342 22476.64 153.90 41470.85 88888.00 2023-12-08 00:19:45.000 342 22476.64 153.87 41470.81 47555.25 2023-12-08 00:19:46.000 342 22476.62 153.84 41470.79 88888.00 2023-12-08 00:19:47.000 342 22476.59 153.81 41470.79 88888.00 2023-12-08 00:19:48.000 342 22476.56 153.81 41470.81 88888.00 2023-12-08 00:19:49.000 342 22476.56 153.85 41470.82 88888.00 2023-12-08 00:19:50.000 342 22476.55 153.85 41470.77 47555.25 2023-12-08 00:19:51.000 342 22476.55 153.81 41470.73 88888.00 2023-12-08 00:19:52.000 342 22476.56 153.83 41470.77 88888.00 2023-12-08 00:19:53.000 342 22476.58 153.89 41470.81 88888.00 2023-12-08 00:19:54.000 342 22476.57 153.91 41470.79 88888.00 2023-12-08 00:19:55.000 342 22476.53 153.92 41470.77 47555.21 2023-12-08 00:19:56.000 342 22476.52 153.94 41470.78 88888.00 2023-12-08 00:19:57.000 342 22476.52 153.93 41470.77 88888.00 2023-12-08 00:19:58.000 342 22476.53 153.88 41470.71 88888.00 2023-12-08 00:19:59.000 342 22476.53 153.89 41470.69 88888.00 2023-12-08 00:20:00.000 342 22476.52 153.96 41470.72 47555.18 2023-12-08 00:20:01.000 342 22476.52 154.01 41470.70 88888.00 2023-12-08 00:20:02.000 342 22476.51 154.02 41470.71 88888.00 2023-12-08 00:20:03.000 342 22476.47 153.99 41470.77 88888.00 2023-12-08 00:20:04.000 342 22476.47 153.97 41470.81 88888.00 2023-12-08 00:20:05.000 342 22476.52 153.96 41470.84 47555.25 2023-12-08 00:20:06.000 342 22476.56 153.92 41470.94 88888.00 2023-12-08 00:20:07.000 342 22476.53 153.88 41471.03 88888.00 2023-12-08 00:20:08.000 342 22476.47 153.86 41471.02 88888.00 2023-12-08 00:20:09.000 342 22476.46 153.87 41470.95 88888.00 2023-12-08 00:20:10.000 342 22476.48 153.90 41470.91 47555.23 2023-12-08 00:20:11.000 342 22476.46 153.90 41470.91 88888.00 2023-12-08 00:20:12.000 342 22476.43 153.89 41470.91 88888.00 2023-12-08 00:20:13.000 342 22476.42 153.90 41470.84 88888.00 2023-12-08 00:20:14.000 342 22476.41 153.91 41470.72 88888.00 2023-12-08 00:20:15.000 342 22476.40 153.89 41470.68 47555.22 2023-12-08 00:20:16.000 342 22476.40 153.87 41470.67 88888.00 2023-12-08 00:20:17.000 342 22476.42 153.87 41470.67 88888.00 2023-12-08 00:20:18.000 342 22476.47 153.89 41470.67 88888.00 2023-12-08 00:20:19.000 342 22476.51 153.86 41470.68 88888.00 2023-12-08 00:20:20.000 342 22476.52 153.82 41470.71 47555.22 2023-12-08 00:20:21.000 342 22476.53 153.81 41470.77 88888.00 2023-12-08 00:20:22.000 342 22476.51 153.80 41470.82 88888.00 2023-12-08 00:20:23.000 342 22476.44 153.78 41470.86 88888.00 2023-12-08 00:20:24.000 342 22476.40 153.80 41470.87 88888.00 2023-12-08 00:20:25.000 342 22476.43 153.81 41470.81 47555.26 2023-12-08 00:20:26.000 342 22476.48 153.84 41470.79 88888.00 2023-12-08 00:20:27.000 342 22476.47 153.85 41470.82 88888.00 2023-12-08 00:20:28.000 342 22476.40 153.79 41470.78 88888.00 2023-12-08 00:20:29.000 342 22476.38 153.77 41470.71 88888.00 2023-12-08 00:20:30.000 342 22476.42 153.81 41470.70 47555.22 2023-12-08 00:20:31.000 342 22476.48 153.82 41470.71 88888.00 2023-12-08 00:20:32.000 342 22476.51 153.80 41470.77 88888.00 2023-12-08 00:20:33.000 342 22476.54 153.82 41470.81 88888.00 2023-12-08 00:20:34.000 342 22476.55 153.83 41470.82 88888.00 2023-12-08 00:20:35.000 342 22476.53 153.82 41470.87 47555.22 2023-12-08 00:20:36.000 342 22476.50 153.78 41470.90 88888.00 2023-12-08 00:20:37.000 342 22476.49 153.75 41470.92 88888.00 2023-12-08 00:20:38.000 342 22476.51 153.74 41470.89 88888.00 2023-12-08 00:20:39.000 342 22476.50 153.73 41470.80 88888.00 2023-12-08 00:20:40.000 342 22476.45 153.72 41470.77 47555.22 2023-12-08 00:20:41.000 342 22476.45 153.73 41470.83 88888.00 2023-12-08 00:20:42.000 342 22476.48 153.72 41470.86 88888.00 2023-12-08 00:20:43.000 342 22476.47 153.72 41470.85 88888.00 2023-12-08 00:20:44.000 342 22476.44 153.72 41470.86 88888.00 2023-12-08 00:20:45.000 342 22476.45 153.71 41470.88 47555.19 2023-12-08 00:20:46.000 342 22476.47 153.72 41470.85 88888.00 2023-12-08 00:20:47.000 342 22476.44 153.71 41470.80 88888.00 2023-12-08 00:20:48.000 342 22476.39 153.69 41470.77 88888.00 2023-12-08 00:20:49.000 342 22476.36 153.69 41470.77 88888.00 2023-12-08 00:20:50.000 342 22476.34 153.69 41470.76 47555.22 2023-12-08 00:20:51.000 342 22476.35 153.68 41470.78 88888.00 2023-12-08 00:20:52.000 342 22476.37 153.68 41470.80 88888.00 2023-12-08 00:20:53.000 342 22476.35 153.68 41470.74 88888.00 2023-12-08 00:20:54.000 342 22476.33 153.72 41470.72 88888.00 2023-12-08 00:20:55.000 342 22476.37 153.77 41470.82 47555.17 2023-12-08 00:20:56.000 342 22476.40 153.78 41470.94 88888.00 2023-12-08 00:20:57.000 342 22476.36 153.76 41470.96 88888.00 2023-12-08 00:20:58.000 342 22476.30 153.73 41470.88 88888.00 2023-12-08 00:20:59.000 342 22476.29 153.71 41470.81 88888.00 2023-12-08 00:21:00.000 342 22476.28 153.69 41470.81 47555.18 2023-12-08 00:21:01.000 342 22476.23 153.64 41470.83 88888.00 2023-12-08 00:21:02.000 342 22476.20 153.62 41470.84 88888.00 2023-12-08 00:21:03.000 342 22476.26 153.63 41470.83 88888.00 2023-12-08 00:21:04.000 342 22476.29 153.62 41470.79 88888.00 2023-12-08 00:21:05.000 342 22476.28 153.59 41470.77 47555.17 2023-12-08 00:21:06.000 342 22476.31 153.59 41470.88 88888.00 2023-12-08 00:21:07.000 342 22476.38 153.62 41470.98 88888.00 2023-12-08 00:21:08.000 342 22476.41 153.68 41470.90 88888.00 2023-12-08 00:21:09.000 342 22476.37 153.69 41470.78 88888.00 2023-12-08 00:21:10.000 342 22476.30 153.66 41470.75 47555.17 2023-12-08 00:21:11.000 342 22476.28 153.66 41470.82 88888.00 2023-12-08 00:21:12.000 342 22476.35 153.70 41470.86 88888.00 2023-12-08 00:21:13.000 342 22476.43 153.71 41470.82 88888.00 2023-12-08 00:21:14.000 342 22476.44 153.71 41470.80 88888.00 2023-12-08 00:21:15.000 342 22476.41 153.69 41470.82 47555.16 2023-12-08 00:21:16.000 342 22476.38 153.65 41470.78 88888.00 2023-12-08 00:21:17.000 342 22476.28 153.62 41470.65 88888.00 2023-12-08 00:21:18.000 342 22476.16 153.61 41470.55 88888.00 2023-12-08 00:21:19.000 342 22476.14 153.63 41470.55 88888.00 2023-12-08 00:21:20.000 342 22476.18 153.63 41470.61 47555.14 2023-12-08 00:21:21.000 342 22476.19 153.63 41470.66 88888.00 2023-12-08 00:21:22.000 342 22476.17 153.65 41470.70 88888.00 2023-12-08 00:21:23.000 342 22476.18 153.69 41470.73 88888.00 2023-12-08 00:21:24.000 342 22476.25 153.72 41470.77 88888.00 2023-12-08 00:21:25.000 342 22476.28 153.70 41470.81 47555.17 2023-12-08 00:21:26.000 342 22476.24 153.65 41470.78 88888.00 2023-12-08 00:21:27.000 342 22476.20 153.62 41470.71 88888.00 2023-12-08 00:21:28.000 342 22476.19 153.64 41470.67 88888.00 2023-12-08 00:21:29.000 342 22476.19 153.67 41470.62 88888.00 2023-12-08 00:21:30.000 342 22476.20 153.68 41470.60 47555.15 2023-12-08 00:21:31.000 342 22476.20 153.65 41470.62 88888.00 2023-12-08 00:21:32.000 342 22476.19 153.61 41470.67 88888.00 2023-12-08 00:21:33.000 342 22476.20 153.62 41470.73 88888.00 2023-12-08 00:21:34.000 342 22476.24 153.68 41470.76 88888.00 2023-12-08 00:21:35.000 342 22476.28 153.66 41470.76 47555.14 2023-12-08 00:21:36.000 342 22476.28 153.57 41470.74 88888.00 2023-12-08 00:21:37.000 342 22476.24 153.51 41470.72 88888.00 2023-12-08 00:21:38.000 342 22476.20 153.51 41470.69 88888.00 2023-12-08 00:21:39.000 342 22476.19 153.52 41470.67 88888.00 2023-12-08 00:21:40.000 342 22476.21 153.51 41470.72 47555.11 2023-12-08 00:21:41.000 342 22476.25 153.54 41470.85 88888.00 2023-12-08 00:21:42.000 342 22476.29 153.59 41470.94 88888.00 2023-12-08 00:21:43.000 342 22476.27 153.59 41470.97 88888.00 2023-12-08 00:21:44.000 342 22476.22 153.58 41470.98 88888.00 2023-12-08 00:21:45.000 342 22476.20 153.60 41470.99 47555.11 2023-12-08 00:21:46.000 342 22476.20 153.58 41470.96 88888.00 2023-12-08 00:21:47.000 342 22476.22 153.57 41470.90 88888.00 2023-12-08 00:21:48.000 342 22476.23 153.58 41470.85 88888.00 2023-12-08 00:21:49.000 342 22476.20 153.59 41470.85 88888.00 2023-12-08 00:21:50.000 342 22476.23 153.56 41470.91 47555.11 2023-12-08 00:21:51.000 342 22476.26 153.50 41471.00 88888.00 2023-12-08 00:21:52.000 342 22476.26 153.48 41471.03 88888.00 2023-12-08 00:21:53.000 342 22476.22 153.50 41471.01 88888.00 2023-12-08 00:21:54.000 342 22476.18 153.55 41470.92 88888.00 2023-12-08 00:21:55.000 342 22476.17 153.58 41470.80 47555.12 2023-12-08 00:21:56.000 342 22476.16 153.55 41470.72 88888.00 2023-12-08 00:21:57.000 342 22476.16 153.51 41470.69 88888.00 2023-12-08 00:21:58.000 342 22476.16 153.50 41470.70 88888.00 2023-12-08 00:21:59.000 342 22476.10 153.47 41470.71 88888.00 2023-12-08 00:22:00.000 342 22476.02 153.41 41470.72 47555.11 2023-12-08 00:22:01.000 342 22476.02 153.38 41470.71 88888.00 2023-12-08 00:22:02.000 342 22476.06 153.37 41470.66 88888.00 2023-12-08 00:22:03.000 342 22476.06 153.36 41470.66 88888.00 2023-12-08 00:22:04.000 342 22476.06 153.37 41470.79 88888.00 2023-12-08 00:22:05.000 342 22476.07 153.39 41470.84 47555.10 2023-12-08 00:22:06.000 342 22476.10 153.37 41470.71 88888.00 2023-12-08 00:22:07.000 342 22476.12 153.29 41470.61 88888.00 2023-12-08 00:22:08.000 342 22476.16 153.29 41470.66 88888.00 2023-12-08 00:22:09.000 342 22476.24 153.34 41470.76 88888.00 2023-12-08 00:22:10.000 342 22476.28 153.37 41470.82 47555.10 2023-12-08 00:22:11.000 342 22476.28 153.37 41470.86 88888.00 2023-12-08 00:22:12.000 342 22476.26 153.38 41470.87 88888.00 2023-12-08 00:22:13.000 342 22476.18 153.38 41470.83 88888.00 2023-12-08 00:22:14.000 342 22476.10 153.34 41470.76 88888.00 2023-12-08 00:22:15.000 342 22476.08 153.27 41470.73 47555.11 2023-12-08 00:22:16.000 342 22476.08 153.26 41470.81 88888.00 2023-12-08 00:22:17.000 342 22476.07 153.31 41470.85 88888.00 2023-12-08 00:22:18.000 342 22476.04 153.38 41470.78 88888.00 2023-12-08 00:22:19.000 342 22476.05 153.41 41470.67 88888.00 2023-12-08 00:22:20.000 342 22476.10 153.38 41470.61 47555.04 2023-12-08 00:22:21.000 342 22476.14 153.35 41470.57 88888.00 2023-12-08 00:22:22.000 342 22476.17 153.37 41470.61 88888.00 2023-12-08 00:22:23.000 342 22476.16 153.44 41470.72 88888.00 2023-12-08 00:22:24.000 342 22476.11 153.44 41470.78 88888.00 2023-12-08 00:22:25.000 342 22476.07 153.38 41470.77 47555.08 2023-12-08 00:22:26.000 342 22476.10 153.33 41470.81 88888.00 2023-12-08 00:22:27.000 342 22476.13 153.27 41470.88 88888.00 2023-12-08 00:22:28.000 342 22476.09 153.23 41470.90 88888.00 2023-12-08 00:22:29.000 342 22476.04 153.22 41470.93 88888.00 2023-12-08 00:22:30.000 342 22476.03 153.25 41470.90 47555.02 2023-12-08 00:22:31.000 342 22476.05 153.26 41470.83 88888.00 2023-12-08 00:22:32.000 342 22476.04 153.23 41470.81 88888.00 2023-12-08 00:22:33.000 342 22476.00 153.21 41470.80 88888.00 2023-12-08 00:22:34.000 342 22476.03 153.23 41470.73 88888.00 2023-12-08 00:22:35.000 342 22476.09 153.24 41470.69 47555.04 2023-12-08 00:22:36.000 342 22476.09 153.19 41470.70 88888.00 2023-12-08 00:22:37.000 342 22476.01 153.13 41470.72 88888.00 2023-12-08 00:22:38.000 342 22476.00 153.12 41470.76 88888.00 2023-12-08 00:22:39.000 342 22476.08 153.17 41470.82 88888.00 2023-12-08 00:22:40.000 342 22476.13 153.22 41470.83 47555.07 2023-12-08 00:22:41.000 342 22476.10 153.18 41470.80 88888.00 2023-12-08 00:22:42.000 342 22476.05 153.11 41470.81 88888.00 2023-12-08 00:22:43.000 342 22476.02 153.10 41470.77 88888.00 2023-12-08 00:22:44.000 342 22476.03 153.11 41470.66 88888.00 2023-12-08 00:22:45.000 342 22476.02 153.15 41470.57 47555.04 2023-12-08 00:22:46.000 342 22475.98 153.18 41470.54 88888.00 2023-12-08 00:22:47.000 342 22475.97 153.20 41470.53 88888.00 2023-12-08 00:22:48.000 342 22476.00 153.23 41470.55 88888.00 2023-12-08 00:22:49.000 342 22476.01 153.27 41470.64 88888.00 2023-12-08 00:22:50.000 342 22476.00 153.28 41470.72 47555.05 2023-12-08 00:22:51.000 342 22475.99 153.26 41470.76 88888.00 2023-12-08 00:22:52.000 342 22476.01 153.21 41470.79 88888.00 2023-12-08 00:22:53.000 342 22476.04 153.16 41470.83 88888.00 2023-12-08 00:22:54.000 342 22476.06 153.18 41470.86 88888.00 2023-12-08 00:22:55.000 342 22476.05 153.22 41470.89 47555.02 2023-12-08 00:22:56.000 342 22476.03 153.24 41470.91 88888.00 2023-12-08 00:22:57.000 342 22476.00 153.24 41470.93 88888.00 2023-12-08 00:22:58.000 342 22476.03 153.22 41470.94 88888.00 2023-12-08 00:22:59.000 342 22476.08 153.15 41470.96 88888.00 2023-12-08 00:23:00.000 342 22476.08 153.08 41470.96 47555.03 2023-12-08 00:23:01.000 342 22476.04 153.05 41470.95 88888.00 2023-12-08 00:23:02.000 342 22475.99 153.03 41470.91 88888.00 2023-12-08 00:23:03.000 342 22475.97 153.04 41470.85 88888.00 2023-12-08 00:23:04.000 342 22476.00 153.06 41470.82 88888.00 2023-12-08 00:23:05.000 342 22476.02 153.07 41470.79 47555.01 2023-12-08 00:23:06.000 342 22476.04 153.09 41470.79 88888.00 2023-12-08 00:23:07.000 342 22476.10 153.15 41470.87 88888.00 2023-12-08 00:23:08.000 342 22476.15 153.18 41470.93 88888.00 2023-12-08 00:23:09.000 342 22476.14 153.15 41470.86 88888.00 2023-12-08 00:23:10.000 342 22476.08 153.10 41470.79 47555.00 2023-12-08 00:23:11.000 342 22476.04 153.08 41470.83 88888.00 2023-12-08 00:23:12.000 342 22476.03 153.10 41470.94 88888.00 2023-12-08 00:23:13.000 342 22476.07 153.16 41470.96 88888.00 2023-12-08 00:23:14.000 342 22476.12 153.19 41470.85 88888.00 2023-12-08 00:23:15.000 342 22476.12 153.18 41470.74 47554.99 2023-12-08 00:23:16.000 342 22476.06 153.14 41470.62 88888.00 2023-12-08 00:23:17.000 342 22476.03 153.08 41470.50 88888.00 2023-12-08 00:23:18.000 342 22476.08 153.06 41470.53 88888.00 2023-12-08 00:23:19.000 342 22476.12 153.07 41470.60 88888.00 2023-12-08 00:23:20.000 342 22476.10 153.08 41470.61 47555.01 2023-12-08 00:23:21.000 342 22476.06 153.06 41470.62 88888.00 2023-12-08 00:23:22.000 342 22476.05 153.04 41470.63 88888.00 2023-12-08 00:23:23.000 342 22476.07 153.07 41470.62 88888.00 2023-12-08 00:23:24.000 342 22476.10 153.10 41470.62 88888.00 2023-12-08 00:23:25.000 342 22476.12 153.11 41470.66 47554.97 2023-12-08 00:23:26.000 342 22476.12 153.05 41470.66 88888.00 2023-12-08 00:23:27.000 342 22476.10 152.97 41470.60 88888.00 2023-12-08 00:23:28.000 342 22476.04 152.90 41470.54 88888.00 2023-12-08 00:23:29.000 342 22476.01 152.91 41470.53 88888.00 2023-12-08 00:23:30.000 342 22476.01 153.00 41470.61 47554.97 2023-12-08 00:23:31.000 342 22476.02 153.05 41470.70 88888.00 2023-12-08 00:23:32.000 342 22476.01 153.04 41470.72 88888.00 2023-12-08 00:23:33.000 342 22475.99 153.01 41470.64 88888.00 2023-12-08 00:23:34.000 342 22475.99 153.01 41470.64 88888.00 2023-12-08 00:23:35.000 342 22476.02 153.04 41470.74 47555.01 2023-12-08 00:23:36.000 342 22476.03 153.06 41470.75 88888.00 2023-12-08 00:23:37.000 342 22476.03 153.03 41470.72 88888.00 2023-12-08 00:23:38.000 342 22476.03 152.98 41470.76 88888.00 2023-12-08 00:23:39.000 342 22476.04 152.97 41470.78 88888.00 2023-12-08 00:23:40.000 342 22476.06 153.02 41470.79 47554.96 2023-12-08 00:23:41.000 342 22476.08 153.07 41470.82 88888.00 2023-12-08 00:23:42.000 342 22476.07 153.04 41470.86 88888.00 2023-12-08 00:23:43.000 342 22476.05 153.00 41470.86 88888.00 2023-12-08 00:23:44.000 342 22476.04 152.98 41470.78 88888.00 2023-12-08 00:23:45.000 342 22476.00 152.95 41470.69 47554.98 2023-12-08 00:23:46.000 342 22475.94 152.93 41470.67 88888.00 2023-12-08 00:23:47.000 342 22475.90 152.95 41470.68 88888.00 2023-12-08 00:23:48.000 342 22475.90 152.96 41470.71 88888.00 2023-12-08 00:23:49.000 342 22475.96 152.94 41470.78 88888.00 2023-12-08 00:23:50.000 342 22476.03 152.84 41470.78 47554.99 2023-12-08 00:23:51.000 342 22476.03 152.73 41470.71 88888.00 2023-12-08 00:23:52.000 342 22475.96 152.68 41470.68 88888.00 2023-12-08 00:23:53.000 342 22475.90 152.70 41470.72 88888.00 2023-12-08 00:23:54.000 342 22475.91 152.76 41470.73 88888.00 2023-12-08 00:23:55.000 342 22475.93 152.80 41470.68 47554.96 2023-12-08 00:23:56.000 342 22475.93 152.80 41470.65 88888.00 2023-12-08 00:23:57.000 342 22475.93 152.79 41470.74 88888.00 2023-12-08 00:23:58.000 342 22475.95 152.77 41470.88 88888.00 2023-12-08 00:23:59.000 342 22475.97 152.77 41470.87 88888.00 2023-12-08 00:24:00.000 342 22475.97 152.77 41470.80 47554.98 2023-12-08 00:24:01.000 342 22475.98 152.75 41470.81 88888.00 2023-12-08 00:24:02.000 342 22476.01 152.72 41470.82 88888.00 2023-12-08 00:24:03.000 342 22476.02 152.72 41470.79 88888.00 2023-12-08 00:24:04.000 342 22476.02 152.73 41470.79 88888.00 2023-12-08 00:24:05.000 342 22475.98 152.73 41470.83 47554.92 2023-12-08 00:24:06.000 342 22475.94 152.74 41470.82 88888.00 2023-12-08 00:24:07.000 342 22475.96 152.74 41470.82 88888.00 2023-12-08 00:24:08.000 342 22475.93 152.70 41470.88 88888.00 2023-12-08 00:24:09.000 342 22475.86 152.62 41470.91 88888.00 2023-12-08 00:24:10.000 342 22475.83 152.55 41470.88 47554.94 2023-12-08 00:24:11.000 342 22475.84 152.54 41470.81 88888.00 2023-12-08 00:24:12.000 342 22475.84 152.58 41470.73 88888.00 2023-12-08 00:24:13.000 342 22475.84 152.60 41470.72 88888.00 2023-12-08 00:24:14.000 342 22475.86 152.59 41470.83 88888.00 2023-12-08 00:24:15.000 342 22475.88 152.58 41470.97 47554.96 2023-12-08 00:24:16.000 342 22475.84 152.54 41471.02 88888.00 2023-12-08 00:24:17.000 342 22475.81 152.50 41471.00 88888.00 2023-12-08 00:24:18.000 342 22475.86 152.51 41470.99 88888.00 2023-12-08 00:24:19.000 342 22475.89 152.55 41471.02 88888.00 2023-12-08 00:24:20.000 342 22475.88 152.57 41471.03 47554.94 2023-12-08 00:24:21.000 342 22475.86 152.53 41471.02 88888.00 2023-12-08 00:24:22.000 342 22475.88 152.49 41470.96 88888.00 2023-12-08 00:24:23.000 342 22475.92 152.47 41470.92 88888.00 2023-12-08 00:24:24.000 342 22475.91 152.47 41470.92 88888.00 2023-12-08 00:24:25.000 342 22475.85 152.45 41470.88 47554.94 2023-12-08 00:24:26.000 342 22475.85 152.43 41470.84 88888.00 2023-12-08 00:24:27.000 342 22475.93 152.44 41470.88 88888.00 2023-12-08 00:24:28.000 342 22475.98 152.46 41470.96 88888.00 2023-12-08 00:24:29.000 342 22475.97 152.47 41470.97 88888.00 2023-12-08 00:24:30.000 342 22475.94 152.47 41470.91 47554.90 2023-12-08 00:24:31.000 342 22475.90 152.43 41470.87 88888.00 2023-12-08 00:24:32.000 342 22475.84 152.40 41470.89 88888.00 2023-12-08 00:24:33.000 342 22475.85 152.41 41470.94 88888.00 2023-12-08 00:24:34.000 342 22475.88 152.48 41470.94 88888.00 2023-12-08 00:24:35.000 342 22475.88 152.54 41470.88 47554.93 2023-12-08 00:24:36.000 342 22475.87 152.51 41470.82 88888.00 2023-12-08 00:24:37.000 342 22475.84 152.45 41470.86 88888.00 2023-12-08 00:24:38.000 342 22475.83 152.46 41470.87 88888.00 2023-12-08 00:24:39.000 342 22475.86 152.50 41470.79 88888.00 2023-12-08 00:24:40.000 342 22475.87 152.50 41470.69 47554.93 2023-12-08 00:24:41.000 342 22475.83 152.41 41470.64 88888.00 2023-12-08 00:24:42.000 342 22475.80 152.32 41470.64 88888.00 2023-12-08 00:24:43.000 342 22475.82 152.30 41470.66 88888.00 2023-12-08 00:24:44.000 342 22475.87 152.38 41470.71 88888.00 2023-12-08 00:24:45.000 342 22475.85 152.45 41470.77 47554.92 2023-12-08 00:24:46.000 342 22475.78 152.40 41470.78 88888.00 2023-12-08 00:24:47.000 342 22475.76 152.32 41470.79 88888.00 2023-12-08 00:24:48.000 342 22475.78 152.29 41470.81 88888.00 2023-12-08 00:24:49.000 342 22475.75 152.30 41470.79 88888.00 2023-12-08 00:24:50.000 342 22475.71 152.31 41470.70 47554.95 2023-12-08 00:24:51.000 342 22475.74 152.30 41470.66 88888.00 2023-12-08 00:24:52.000 342 22475.80 152.32 41470.75 88888.00 2023-12-08 00:24:53.000 342 22475.81 152.36 41470.86 88888.00 2023-12-08 00:24:54.000 342 22475.78 152.34 41470.83 88888.00 2023-12-08 00:24:55.000 342 22475.71 152.28 41470.71 47554.94 2023-12-08 00:24:56.000 342 22475.65 152.19 41470.66 88888.00 2023-12-08 00:24:57.000 342 22475.63 152.13 41470.72 88888.00 2023-12-08 00:24:58.000 342 22475.66 152.18 41470.81 88888.00 2023-12-08 00:24:59.000 342 22475.71 152.26 41470.86 88888.00 2023-12-08 00:25:00.000 342 22475.73 152.26 41470.85 47554.95 2023-12-08 00:25:01.000 342 22475.70 152.23 41470.81 88888.00 2023-12-08 00:25:02.000 342 22475.69 152.23 41470.78 88888.00 2023-12-08 00:25:03.000 342 22475.74 152.24 41470.78 88888.00 2023-12-08 00:25:04.000 342 22475.76 152.21 41470.77 88888.00 2023-12-08 00:25:05.000 342 22475.74 152.16 41470.74 47554.93 2023-12-08 00:25:06.000 342 22475.73 152.10 41470.77 88888.00 2023-12-08 00:25:07.000 342 22475.73 152.06 41470.86 88888.00 2023-12-08 00:25:08.000 342 22475.74 152.09 41470.86 88888.00 2023-12-08 00:25:09.000 342 22475.72 152.16 41470.85 88888.00 2023-12-08 00:25:10.000 342 22475.69 152.17 41470.89 47554.93 2023-12-08 00:25:11.000 342 22475.68 152.13 41470.90 88888.00 2023-12-08 00:25:12.000 342 22475.71 152.10 41470.89 88888.00 2023-12-08 00:25:13.000 342 22475.74 152.09 41470.89 88888.00 2023-12-08 00:25:14.000 342 22475.76 152.08 41470.84 88888.00 2023-12-08 00:25:15.000 342 22475.76 152.06 41470.77 47554.91 2023-12-08 00:25:16.000 342 22475.73 152.05 41470.77 88888.00 2023-12-08 00:25:17.000 342 22475.74 152.08 41470.79 88888.00 2023-12-08 00:25:18.000 342 22475.76 152.11 41470.73 88888.00 2023-12-08 00:25:19.000 342 22475.74 152.11 41470.68 88888.00 2023-12-08 00:25:20.000 342 22475.72 152.08 41470.70 47554.88 2023-12-08 00:25:21.000 342 22475.69 152.00 41470.78 88888.00 2023-12-08 00:25:22.000 342 22475.67 151.94 41470.84 88888.00 2023-12-08 00:25:23.000 342 22475.69 151.96 41470.88 88888.00 2023-12-08 00:25:24.000 342 22475.73 151.97 41470.89 88888.00 2023-12-08 00:25:25.000 342 22475.75 151.95 41470.89 47554.92 2023-12-08 00:25:26.000 342 22475.79 151.96 41470.88 88888.00 2023-12-08 00:25:27.000 342 22475.84 152.00 41470.88 88888.00 2023-12-08 00:25:28.000 342 22475.86 152.01 41470.88 88888.00 2023-12-08 00:25:29.000 342 22475.86 151.97 41470.90 88888.00 2023-12-08 00:25:30.000 342 22475.90 151.93 41470.97 47554.92 2023-12-08 00:25:31.000 342 22475.91 151.91 41471.03 88888.00 2023-12-08 00:25:32.000 342 22475.90 151.92 41471.00 88888.00 2023-12-08 00:25:33.000 342 22475.91 151.97 41470.93 88888.00 2023-12-08 00:25:34.000 342 22475.94 152.01 41470.94 88888.00 2023-12-08 00:25:35.000 342 22475.94 152.00 41470.98 47554.92 2023-12-08 00:25:36.000 342 22475.90 151.94 41470.94 88888.00 2023-12-08 00:25:37.000 342 22475.88 151.89 41470.83 88888.00 2023-12-08 00:25:38.000 342 22475.88 151.91 41470.80 88888.00 2023-12-08 00:25:39.000 342 22475.85 151.91 41470.85 88888.00 2023-12-08 00:25:40.000 342 22475.83 151.87 41470.91 47554.88 2023-12-08 00:25:41.000 342 22475.84 151.86 41470.94 88888.00 2023-12-08 00:25:42.000 342 22475.86 151.89 41470.93 88888.00 2023-12-08 00:25:43.000 342 22475.90 151.94 41470.96 88888.00 2023-12-08 00:25:44.000 342 22475.92 151.94 41471.00 88888.00 2023-12-08 00:25:45.000 342 22475.93 151.88 41470.98 47554.96 2023-12-08 00:25:46.000 342 22475.91 151.77 41470.86 88888.00 2023-12-08 00:25:47.000 342 22475.90 151.69 41470.79 88888.00 2023-12-08 00:25:48.000 342 22475.94 151.66 41470.82 88888.00 2023-12-08 00:25:49.000 342 22476.00 151.69 41470.88 88888.00 2023-12-08 00:25:50.000 342 22476.03 151.72 41470.93 47554.93 2023-12-08 00:25:51.000 342 22475.98 151.75 41470.95 88888.00 2023-12-08 00:25:52.000 342 22475.90 151.77 41470.91 88888.00 2023-12-08 00:25:53.000 342 22475.89 151.75 41470.87 88888.00 2023-12-08 00:25:54.000 342 22475.89 151.74 41470.87 88888.00 2023-12-08 00:25:55.000 342 22475.84 151.74 41470.88 47554.93 2023-12-08 00:25:56.000 342 22475.80 151.70 41470.87 88888.00 2023-12-08 00:25:57.000 342 22475.85 151.69 41470.88 88888.00 2023-12-08 00:25:58.000 342 22475.94 151.72 41470.91 88888.00 2023-12-08 00:25:59.000 342 22475.99 151.74 41470.88 88888.00 2023-12-08 00:26:00.000 342 22475.98 151.72 41470.81 47554.96 2023-12-08 00:26:01.000 342 22475.97 151.67 41470.79 88888.00 2023-12-08 00:26:02.000 342 22476.00 151.62 41470.84 88888.00 2023-12-08 00:26:03.000 342 22476.02 151.60 41470.88 88888.00 2023-12-08 00:26:04.000 342 22476.02 151.62 41470.86 88888.00 2023-12-08 00:26:05.000 342 22476.04 151.66 41470.83 47554.94 2023-12-08 00:26:06.000 342 22476.08 151.67 41470.82 88888.00 2023-12-08 00:26:07.000 342 22476.08 151.66 41470.83 88888.00 2023-12-08 00:26:08.000 342 22476.03 151.67 41470.87 88888.00 2023-12-08 00:26:09.000 342 22475.99 151.65 41470.87 88888.00 2023-12-08 00:26:10.000 342 22475.96 151.59 41470.82 47554.93 2023-12-08 00:26:11.000 342 22475.94 151.57 41470.79 88888.00 2023-12-08 00:26:12.000 342 22475.91 151.56 41470.81 88888.00 2023-12-08 00:26:13.000 342 22475.91 151.52 41470.84 88888.00 2023-12-08 00:26:14.000 342 22475.97 151.51 41470.84 88888.00 2023-12-08 00:26:15.000 342 22476.05 151.55 41470.85 47554.95 2023-12-08 00:26:16.000 342 22476.06 151.57 41470.89 88888.00 2023-12-08 00:26:17.000 342 22476.00 151.58 41470.88 88888.00 2023-12-08 00:26:18.000 342 22475.95 151.58 41470.83 88888.00 2023-12-08 00:26:19.000 342 22475.91 151.56 41470.79 88888.00 2023-12-08 00:26:20.000 342 22475.88 151.53 41470.75 47554.94 2023-12-08 00:26:21.000 342 22475.86 151.47 41470.69 88888.00 2023-12-08 00:26:22.000 342 22475.81 151.40 41470.64 88888.00 2023-12-08 00:26:23.000 342 22475.79 151.40 41470.64 88888.00 2023-12-08 00:26:24.000 342 22475.85 151.46 41470.71 88888.00 2023-12-08 00:26:25.000 342 22475.92 151.51 41470.74 47554.95 2023-12-08 00:26:26.000 342 22475.91 151.49 41470.67 88888.00 2023-12-08 00:26:27.000 342 22475.88 151.46 41470.61 88888.00 2023-12-08 00:26:28.000 342 22475.90 151.48 41470.65 88888.00 2023-12-08 00:26:29.000 342 22475.95 151.49 41470.71 88888.00 2023-12-08 00:26:30.000 342 22475.98 151.46 41470.71 47554.90 2023-12-08 00:26:31.000 342 22476.02 151.41 41470.70 88888.00 2023-12-08 00:26:32.000 342 22476.04 151.39 41470.70 88888.00 2023-12-08 00:26:33.000 342 22476.01 151.39 41470.72 88888.00 2023-12-08 00:26:34.000 342 22475.98 151.40 41470.71 88888.00 2023-12-08 00:26:35.000 342 22475.92 151.38 41470.70 47554.91 2023-12-08 00:26:36.000 342 22475.85 151.37 41470.70 88888.00 2023-12-08 00:26:37.000 342 22475.82 151.37 41470.73 88888.00 2023-12-08 00:26:38.000 342 22475.82 151.40 41470.79 88888.00 2023-12-08 00:26:39.000 342 22475.84 151.40 41470.79 88888.00 2023-12-08 00:26:40.000 342 22475.84 151.37 41470.72 47554.92 2023-12-08 00:26:41.000 342 22475.87 151.34 41470.68 88888.00 2023-12-08 00:26:42.000 342 22475.91 151.33 41470.71 88888.00 2023-12-08 00:26:43.000 342 22475.97 151.34 41470.84 88888.00 2023-12-08 00:26:44.000 342 22475.99 151.35 41470.93 88888.00 2023-12-08 00:26:45.000 342 22475.96 151.34 41470.88 47554.90 2023-12-08 00:26:46.000 342 22475.90 151.32 41470.80 88888.00 2023-12-08 00:26:47.000 342 22475.86 151.34 41470.79 88888.00 2023-12-08 00:26:48.000 342 22475.82 151.35 41470.82 88888.00 2023-12-08 00:26:49.000 342 22475.79 151.35 41470.81 88888.00 2023-12-08 00:26:50.000 342 22475.80 151.39 41470.81 47554.95 2023-12-08 00:26:51.000 342 22475.80 151.42 41470.85 88888.00 2023-12-08 00:26:52.000 342 22475.81 151.39 41470.86 88888.00 2023-12-08 00:26:53.000 342 22475.81 151.31 41470.79 88888.00 2023-12-08 00:26:54.000 342 22475.80 151.23 41470.71 88888.00 2023-12-08 00:26:55.000 342 22475.83 151.16 41470.75 47554.91 2023-12-08 00:26:56.000 342 22475.90 151.16 41470.88 88888.00 2023-12-08 00:26:57.000 342 22475.92 151.22 41471.00 88888.00 2023-12-08 00:26:58.000 342 22475.88 151.26 41471.08 88888.00 2023-12-08 00:26:59.000 342 22475.87 151.25 41471.10 88888.00 2023-12-08 00:27:00.000 342 22475.89 151.24 41471.07 47554.94 2023-12-08 00:27:01.000 342 22475.93 151.20 41471.02 88888.00 2023-12-08 00:27:02.000 342 22475.95 151.16 41470.96 88888.00 2023-12-08 00:27:03.000 342 22475.94 151.16 41470.96 88888.00 2023-12-08 00:27:04.000 342 22475.90 151.22 41471.05 88888.00 2023-12-08 00:27:05.000 342 22475.85 151.28 41471.12 47554.91 2023-12-08 00:27:06.000 342 22475.82 151.27 41471.09 88888.00 2023-12-08 00:27:07.000 342 22475.81 151.20 41470.98 88888.00 2023-12-08 00:27:08.000 342 22475.85 151.16 41470.91 88888.00 2023-12-08 00:27:09.000 342 22475.95 151.18 41470.95 88888.00 2023-12-08 00:27:10.000 342 22475.98 151.19 41471.01 47554.93 2023-12-08 00:27:11.000 342 22475.92 151.17 41471.04 88888.00 2023-12-08 00:27:12.000 342 22475.88 151.14 41471.07 88888.00 2023-12-08 00:27:13.000 342 22475.93 151.13 41471.14 88888.00 2023-12-08 00:27:14.000 342 22475.99 151.15 41471.17 88888.00 2023-12-08 00:27:15.000 342 22475.99 151.13 41471.11 47554.94 2023-12-08 00:27:16.000 342 22475.97 151.06 41471.05 88888.00 2023-12-08 00:27:17.000 342 22475.98 151.03 41471.10 88888.00 2023-12-08 00:27:18.000 342 22476.00 151.05 41471.14 88888.00 2023-12-08 00:27:19.000 342 22475.98 151.06 41471.11 88888.00 2023-12-08 00:27:20.000 342 22475.94 151.04 41471.06 47554.90 2023-12-08 00:27:21.000 342 22475.94 151.03 41471.01 88888.00 2023-12-08 00:27:22.000 342 22475.97 151.05 41470.98 88888.00 2023-12-08 00:27:23.000 342 22475.93 151.05 41470.94 88888.00 2023-12-08 00:27:24.000 342 22475.85 151.05 41470.89 88888.00 2023-12-08 00:27:25.000 342 22475.82 151.08 41470.89 47554.93 2023-12-08 00:27:26.000 342 22475.83 151.07 41470.95 88888.00 2023-12-08 00:27:27.000 342 22475.85 151.05 41470.97 88888.00 2023-12-08 00:27:28.000 342 22475.87 151.05 41470.94 88888.00 2023-12-08 00:27:29.000 342 22475.86 151.02 41470.90 88888.00 2023-12-08 00:27:30.000 342 22475.85 150.98 41470.90 47554.88 2023-12-08 00:27:31.000 342 22475.86 150.96 41470.93 88888.00 2023-12-08 00:27:32.000 342 22475.88 150.93 41470.94 88888.00 2023-12-08 00:27:33.000 342 22475.85 150.92 41470.98 88888.00 2023-12-08 00:27:34.000 342 22475.85 150.96 41471.06 88888.00 2023-12-08 00:27:35.000 342 22475.88 150.95 41471.06 47554.92 2023-12-08 00:27:36.000 342 22475.88 150.88 41470.97 88888.00 2023-12-08 00:27:37.000 342 22475.85 150.84 41470.88 88888.00 2023-12-08 00:27:38.000 342 22475.84 150.86 41470.84 88888.00 2023-12-08 00:27:39.000 342 22475.85 150.88 41470.87 88888.00 2023-12-08 00:27:40.000 342 22475.85 150.88 41470.92 47554.92 2023-12-08 00:27:41.000 342 22475.85 150.84 41470.97 88888.00 2023-12-08 00:27:42.000 342 22475.81 150.78 41470.96 88888.00 2023-12-08 00:27:43.000 342 22475.75 150.75 41470.95 88888.00 2023-12-08 00:27:44.000 342 22475.74 150.78 41471.01 88888.00 2023-12-08 00:27:45.000 342 22475.75 150.81 41471.10 47554.91 2023-12-08 00:27:46.000 342 22475.72 150.77 41471.09 88888.00 2023-12-08 00:27:47.000 342 22475.67 150.72 41471.01 88888.00 2023-12-08 00:27:48.000 342 22475.67 150.74 41470.98 88888.00 2023-12-08 00:27:49.000 342 22475.71 150.77 41470.98 88888.00 2023-12-08 00:27:50.000 342 22475.70 150.77 41470.94 47554.91 2023-12-08 00:27:51.000 342 22475.65 150.73 41470.88 88888.00 2023-12-08 00:27:52.000 342 22475.61 150.68 41470.88 88888.00 2023-12-08 00:27:53.000 342 22475.62 150.69 41470.93 88888.00 2023-12-08 00:27:54.000 342 22475.64 150.73 41470.97 88888.00 2023-12-08 00:27:55.000 342 22475.67 150.74 41470.98 47554.85 2023-12-08 00:27:56.000 342 22475.66 150.73 41470.93 88888.00 2023-12-08 00:27:57.000 342 22475.63 150.71 41470.85 88888.00 2023-12-08 00:27:58.000 342 22475.62 150.72 41470.75 88888.00 2023-12-08 00:27:59.000 342 22475.63 150.74 41470.69 88888.00 2023-12-08 00:28:00.000 342 22475.61 150.73 41470.76 47554.87 2023-12-08 00:28:01.000 342 22475.58 150.71 41470.85 88888.00 2023-12-08 00:28:02.000 342 22475.56 150.69 41470.85 88888.00 2023-12-08 00:28:03.000 342 22475.58 150.69 41470.81 88888.00 2023-12-08 00:28:04.000 342 22475.64 150.75 41470.84 88888.00 2023-12-08 00:28:05.000 342 22475.67 150.80 41470.91 47554.82 2023-12-08 00:28:06.000 342 22475.65 150.78 41470.95 88888.00 2023-12-08 00:28:07.000 342 22475.62 150.73 41470.94 88888.00 2023-12-08 00:28:08.000 342 22475.64 150.73 41470.90 88888.00 2023-12-08 00:28:09.000 342 22475.67 150.75 41470.88 88888.00 2023-12-08 00:28:10.000 342 22475.66 150.76 41470.88 47554.80 2023-12-08 00:28:11.000 342 22475.62 150.78 41470.90 88888.00 2023-12-08 00:28:12.000 342 22475.61 150.79 41470.93 88888.00 2023-12-08 00:28:13.000 342 22475.62 150.78 41470.93 88888.00 2023-12-08 00:28:14.000 342 22475.60 150.77 41470.93 88888.00 2023-12-08 00:28:15.000 342 22475.59 150.76 41471.02 47554.80 2023-12-08 00:28:16.000 342 22475.61 150.74 41471.11 88888.00 2023-12-08 00:28:17.000 342 22475.60 150.70 41471.04 88888.00 2023-12-08 00:28:18.000 342 22475.57 150.67 41470.89 88888.00 2023-12-08 00:28:19.000 342 22475.56 150.69 41470.85 88888.00 2023-12-08 00:28:20.000 342 22475.53 150.72 41470.86 47554.78 2023-12-08 00:28:21.000 342 22475.52 150.72 41470.87 88888.00 2023-12-08 00:28:22.000 342 22475.53 150.71 41470.90 88888.00 2023-12-08 00:28:23.000 342 22475.57 150.73 41470.91 88888.00 2023-12-08 00:28:24.000 342 22475.60 150.77 41470.88 88888.00 2023-12-08 00:28:25.000 342 22475.61 150.78 41470.84 47554.78 2023-12-08 00:28:26.000 342 22475.60 150.76 41470.79 88888.00 2023-12-08 00:28:27.000 342 22475.56 150.75 41470.76 88888.00 2023-12-08 00:28:28.000 342 22475.54 150.76 41470.76 88888.00 2023-12-08 00:28:29.000 342 22475.57 150.79 41470.78 88888.00 2023-12-08 00:28:30.000 342 22475.57 150.82 41470.73 47554.76 2023-12-08 00:28:31.000 342 22475.53 150.82 41470.71 88888.00 2023-12-08 00:28:32.000 342 22475.50 150.81 41470.77 88888.00 2023-12-08 00:28:33.000 342 22475.45 150.82 41470.81 88888.00 2023-12-08 00:28:34.000 342 22475.42 150.83 41470.76 88888.00 2023-12-08 00:28:35.000 342 22475.43 150.80 41470.70 47554.78 2023-12-08 00:28:36.000 342 22475.44 150.76 41470.71 88888.00 2023-12-08 00:28:37.000 342 22475.43 150.77 41470.73 88888.00 2023-12-08 00:28:38.000 342 22475.41 150.80 41470.76 88888.00 2023-12-08 00:28:39.000 342 22475.43 150.82 41470.84 88888.00 2023-12-08 00:28:40.000 342 22475.45 150.81 41470.95 47554.76 2023-12-08 00:28:41.000 342 22475.41 150.78 41470.92 88888.00 2023-12-08 00:28:42.000 342 22475.38 150.74 41470.74 88888.00 2023-12-08 00:28:43.000 342 22475.41 150.76 41470.62 88888.00 2023-12-08 00:28:44.000 342 22475.46 150.82 41470.69 88888.00 2023-12-08 00:28:45.000 342 22475.48 150.82 41470.82 47554.75 2023-12-08 00:28:46.000 342 22475.46 150.77 41470.89 88888.00 2023-12-08 00:28:47.000 342 22475.41 150.71 41470.88 88888.00 2023-12-08 00:28:48.000 342 22475.38 150.71 41470.82 88888.00 2023-12-08 00:28:49.000 342 22475.40 150.74 41470.77 88888.00 2023-12-08 00:28:50.000 342 22475.38 150.75 41470.72 47554.74 2023-12-08 00:28:51.000 342 22475.35 150.75 41470.69 88888.00 2023-12-08 00:28:52.000 342 22475.35 150.72 41470.69 88888.00 2023-12-08 00:28:53.000 342 22475.35 150.72 41470.69 88888.00 2023-12-08 00:28:54.000 342 22475.37 150.78 41470.69 88888.00 2023-12-08 00:28:55.000 342 22475.35 150.83 41470.76 47554.71 2023-12-08 00:28:56.000 342 22475.35 150.84 41470.85 88888.00 2023-12-08 00:28:57.000 342 22475.37 150.85 41470.91 88888.00 2023-12-08 00:28:58.000 342 22475.37 150.84 41470.92 88888.00 2023-12-08 00:28:59.000 342 22475.37 150.83 41470.94 88888.00 2023-12-08 00:29:00.000 342 22475.36 150.81 41470.96 47554.74 2023-12-08 00:29:01.000 342 22475.33 150.78 41470.90 88888.00 2023-12-08 00:29:02.000 342 22475.34 150.76 41470.87 88888.00 2023-12-08 00:29:03.000 342 22475.37 150.77 41470.93 88888.00 2023-12-08 00:29:04.000 342 22475.37 150.79 41470.97 88888.00 2023-12-08 00:29:05.000 342 22475.34 150.80 41470.93 47554.68 2023-12-08 00:29:06.000 342 22475.33 150.80 41470.89 88888.00 2023-12-08 00:29:07.000 342 22475.35 150.80 41470.89 88888.00 2023-12-08 00:29:08.000 342 22475.37 150.82 41470.90 88888.00 2023-12-08 00:29:09.000 342 22475.35 150.84 41470.95 88888.00 2023-12-08 00:29:10.000 342 22475.30 150.83 41470.98 47554.71 2023-12-08 00:29:11.000 342 22475.24 150.82 41470.93 88888.00 2023-12-08 00:29:12.000 342 22475.20 150.80 41470.82 88888.00 2023-12-08 00:29:13.000 342 22475.19 150.77 41470.75 88888.00 2023-12-08 00:29:14.000 342 22475.21 150.77 41470.72 88888.00 2023-12-08 00:29:15.000 342 22475.19 150.77 41470.76 47554.70 2023-12-08 00:29:16.000 342 22475.19 150.77 41470.84 88888.00 2023-12-08 00:29:17.000 342 22475.22 150.79 41470.83 88888.00 2023-12-08 00:29:18.000 342 22475.22 150.82 41470.81 88888.00 2023-12-08 00:29:19.000 342 22475.19 150.84 41470.90 88888.00 2023-12-08 00:29:20.000 342 22475.20 150.85 41471.06 47554.67 2023-12-08 00:29:21.000 342 22475.25 150.84 41471.12 88888.00 2023-12-08 00:29:22.000 342 22475.27 150.85 41471.10 88888.00 2023-12-08 00:29:23.000 342 22475.26 150.86 41471.06 88888.00 2023-12-08 00:29:24.000 342 22475.21 150.86 41471.07 88888.00 2023-12-08 00:29:25.000 342 22475.15 150.83 41471.08 47554.69 2023-12-08 00:29:26.000 342 22475.15 150.82 41471.04 88888.00 2023-12-08 00:29:27.000 342 22475.16 150.86 41471.02 88888.00 2023-12-08 00:29:28.000 342 22475.14 150.94 41471.04 88888.00 2023-12-08 00:29:29.000 342 22475.10 150.96 41471.09 88888.00 2023-12-08 00:29:30.000 342 22475.09 150.93 41471.06 47554.62 2023-12-08 00:29:31.000 342 22475.04 150.88 41470.92 88888.00 2023-12-08 00:29:32.000 342 22475.05 150.87 41470.88 88888.00 2023-12-08 00:29:33.000 342 22475.12 150.91 41470.99 88888.00 2023-12-08 00:29:34.000 342 22475.18 150.94 41471.09 88888.00 2023-12-08 00:29:35.000 342 22475.19 150.97 41471.08 47554.63 2023-12-08 00:29:36.000 342 22475.20 150.97 41470.97 88888.00 2023-12-08 00:29:37.000 342 22475.17 150.94 41470.86 88888.00 2023-12-08 00:29:38.000 342 22475.16 150.93 41470.89 88888.00 2023-12-08 00:29:39.000 342 22475.22 150.97 41471.03 88888.00 2023-12-08 00:29:40.000 342 22475.25 150.96 41471.13 47554.65 2023-12-08 00:29:41.000 342 22475.21 150.88 41471.10 88888.00 2023-12-08 00:29:42.000 342 22475.17 150.83 41471.04 88888.00 2023-12-08 00:29:43.000 342 22475.17 150.84 41471.07 88888.00 2023-12-08 00:29:44.000 342 22475.14 150.87 41471.07 88888.00 2023-12-08 00:29:45.000 342 22475.06 150.82 41470.95 47554.61 2023-12-08 00:29:46.000 342 22475.02 150.75 41470.88 88888.00 2023-12-08 00:29:47.000 342 22475.07 150.76 41470.97 88888.00 2023-12-08 00:29:48.000 342 22475.12 150.83 41471.05 88888.00 2023-12-08 00:29:49.000 342 22475.12 150.90 41471.05 88888.00 2023-12-08 00:29:50.000 342 22475.08 150.90 41471.01 47554.61 2023-12-08 00:29:51.000 342 22475.04 150.85 41470.99 88888.00 2023-12-08 00:29:52.000 342 22475.04 150.85 41471.01 88888.00 2023-12-08 00:29:53.000 342 22475.03 150.90 41470.96 88888.00 2023-12-08 00:29:54.000 342 22475.03 150.91 41470.84 88888.00 2023-12-08 00:29:55.000 342 22475.06 150.87 41470.84 47554.59 2023-12-08 00:29:56.000 342 22475.06 150.81 41470.90 88888.00 2023-12-08 00:29:57.000 342 22475.01 150.80 41470.89 88888.00 2023-12-08 00:29:58.000 342 22474.98 150.83 41470.90 88888.00 2023-12-08 00:29:59.000 342 22475.02 150.85 41470.98 88888.00 2023-12-08 00:30:00.000 342 22475.08 150.86 41471.08 47554.59 2023-12-08 00:30:01.000 342 22475.07 150.85 41471.09 88888.00 2023-12-08 00:30:02.000 342 22475.01 150.85 41471.03 88888.00 2023-12-08 00:30:03.000 342 22474.96 150.87 41471.00 88888.00 2023-12-08 00:30:04.000 342 22474.92 150.88 41471.00 88888.00 2023-12-08 00:30:05.000 342 22474.91 150.85 41471.01 47554.56 2023-12-08 00:30:06.000 342 22474.92 150.84 41471.01 88888.00 2023-12-08 00:30:07.000 342 22474.91 150.87 41470.99 88888.00 2023-12-08 00:30:08.000 342 22474.88 150.91 41470.91 88888.00 2023-12-08 00:30:09.000 342 22474.87 150.94 41470.82 88888.00 2023-12-08 00:30:10.000 342 22474.88 150.93 41470.77 47554.55 2023-12-08 00:30:11.000 342 22474.90 150.91 41470.80 88888.00 2023-12-08 00:30:12.000 342 22474.96 150.92 41470.87 88888.00 2023-12-08 00:30:13.000 342 22475.01 150.93 41470.91 88888.00 2023-12-08 00:30:14.000 342 22475.02 150.91 41470.89 88888.00 2023-12-08 00:30:15.000 342 22475.00 150.88 41470.82 47554.55 2023-12-08 00:30:16.000 342 22474.98 150.85 41470.80 88888.00 2023-12-08 00:30:17.000 342 22474.98 150.84 41470.86 88888.00 2023-12-08 00:30:18.000 342 22474.96 150.86 41470.89 88888.00 2023-12-08 00:30:19.000 342 22474.93 150.88 41470.89 88888.00 2023-12-08 00:30:20.000 342 22474.94 150.91 41470.96 47554.53 2023-12-08 00:30:21.000 342 22474.97 150.90 41470.93 88888.00 2023-12-08 00:30:22.000 342 22474.97 150.86 41470.82 88888.00 2023-12-08 00:30:23.000 342 22474.96 150.86 41470.81 88888.00 2023-12-08 00:30:24.000 342 22474.92 150.88 41470.85 88888.00 2023-12-08 00:30:25.000 342 22474.88 150.88 41470.83 47554.54 2023-12-08 00:30:26.000 342 22474.85 150.85 41470.78 88888.00 2023-12-08 00:30:27.000 342 22474.83 150.83 41470.75 88888.00 2023-12-08 00:30:28.000 342 22474.83 150.85 41470.75 88888.00 2023-12-08 00:30:29.000 342 22474.84 150.91 41470.79 88888.00 2023-12-08 00:30:30.000 342 22474.86 150.92 41470.81 47554.54 2023-12-08 00:30:31.000 342 22474.90 150.88 41470.83 88888.00 2023-12-08 00:30:32.000 342 22474.90 150.88 41470.89 88888.00 2023-12-08 00:30:33.000 342 22474.86 150.93 41470.91 88888.00 2023-12-08 00:30:34.000 342 22474.86 150.96 41470.86 88888.00 2023-12-08 00:30:35.000 342 22474.89 150.91 41470.90 47554.54 2023-12-08 00:30:36.000 342 22474.91 150.84 41471.06 88888.00 2023-12-08 00:30:37.000 342 22474.94 150.85 41471.14 88888.00 2023-12-08 00:30:38.000 342 22474.92 150.90 41471.04 88888.00 2023-12-08 00:30:39.000 342 22474.85 150.89 41470.94 88888.00 2023-12-08 00:30:40.000 342 22474.79 150.85 41470.94 47554.53 2023-12-08 00:30:41.000 342 22474.77 150.83 41470.94 88888.00 2023-12-08 00:30:42.000 342 22474.79 150.88 41470.91 88888.00 2023-12-08 00:30:43.000 342 22474.82 150.92 41470.94 88888.00 2023-12-08 00:30:44.000 342 22474.87 150.93 41471.02 88888.00 2023-12-08 00:30:45.000 342 22474.90 150.94 41471.04 47554.49 2023-12-08 00:30:46.000 342 22474.88 150.90 41471.00 88888.00 2023-12-08 00:30:47.000 342 22474.83 150.84 41470.96 88888.00 2023-12-08 00:30:48.000 342 22474.79 150.83 41470.89 88888.00 2023-12-08 00:30:49.000 342 22474.80 150.88 41470.82 88888.00 2023-12-08 00:30:50.000 342 22474.85 150.94 41470.83 47554.49 2023-12-08 00:30:51.000 342 22474.87 150.95 41470.86 88888.00 2023-12-08 00:30:52.000 342 22474.83 150.91 41470.86 88888.00 2023-12-08 00:30:53.000 342 22474.78 150.91 41470.85 88888.00 2023-12-08 00:30:54.000 342 22474.77 150.94 41470.88 88888.00 2023-12-08 00:30:55.000 342 22474.78 150.97 41470.93 47554.43 2023-12-08 00:30:56.000 342 22474.75 150.96 41470.94 88888.00 2023-12-08 00:30:57.000 342 22474.74 150.95 41470.90 88888.00 2023-12-08 00:30:58.000 342 22474.75 150.96 41470.84 88888.00 2023-12-08 00:30:59.000 342 22474.75 151.01 41470.81 88888.00 2023-12-08 00:31:00.000 342 22474.75 151.03 41470.83 47554.49 2023-12-08 00:31:01.000 342 22474.76 150.99 41470.85 88888.00 2023-12-08 00:31:02.000 342 22474.77 150.94 41470.77 88888.00 2023-12-08 00:31:03.000 342 22474.73 150.97 41470.61 88888.00 2023-12-08 00:31:04.000 342 22474.69 151.02 41470.49 88888.00 2023-12-08 00:31:05.000 342 22474.71 151.03 41470.45 47554.42 2023-12-08 00:31:06.000 342 22474.73 151.02 41470.44 88888.00 2023-12-08 00:31:07.000 342 22474.72 151.01 41470.48 88888.00 2023-12-08 00:31:08.000 342 22474.69 150.99 41470.57 88888.00 2023-12-08 00:31:09.000 342 22474.72 150.99 41470.66 88888.00 2023-12-08 00:31:10.000 342 22474.74 151.01 41470.66 47554.43 2023-12-08 00:31:11.000 342 22474.74 150.99 41470.61 88888.00 2023-12-08 00:31:12.000 342 22474.71 150.97 41470.62 88888.00 2023-12-08 00:31:13.000 342 22474.67 150.98 41470.68 88888.00 2023-12-08 00:31:14.000 342 22474.64 151.00 41470.69 88888.00 2023-12-08 00:31:15.000 342 22474.62 151.02 41470.66 47554.40 2023-12-08 00:31:16.000 342 22474.65 151.03 41470.64 88888.00 2023-12-08 00:31:17.000 342 22474.67 151.02 41470.69 88888.00 2023-12-08 00:31:18.000 342 22474.66 151.08 41470.75 88888.00 2023-12-08 00:31:19.000 342 22474.66 151.14 41470.75 88888.00 2023-12-08 00:31:20.000 342 22474.66 151.12 41470.72 47554.38 2023-12-08 00:31:21.000 342 22474.69 151.05 41470.71 88888.00 2023-12-08 00:31:22.000 342 22474.69 151.05 41470.69 88888.00 2023-12-08 00:31:23.000 342 22474.64 151.09 41470.68 88888.00 2023-12-08 00:31:24.000 342 22474.57 151.07 41470.68 88888.00 2023-12-08 00:31:25.000 342 22474.57 151.00 41470.69 47554.37 2023-12-08 00:31:26.000 342 22474.60 150.99 41470.75 88888.00 2023-12-08 00:31:27.000 342 22474.58 151.00 41470.78 88888.00 2023-12-08 00:31:28.000 342 22474.57 151.00 41470.75 88888.00 2023-12-08 00:31:29.000 342 22474.57 151.04 41470.79 88888.00 2023-12-08 00:31:30.000 342 22474.54 151.07 41470.82 47554.32 2023-12-08 00:31:31.000 342 22474.50 151.09 41470.72 88888.00 2023-12-08 00:31:32.000 342 22474.47 151.12 41470.61 88888.00 2023-12-08 00:31:33.000 342 22474.44 151.15 41470.64 88888.00 2023-12-08 00:31:34.000 342 22474.41 151.13 41470.78 88888.00 2023-12-08 00:31:35.000 342 22474.43 151.12 41470.87 47554.32 2023-12-08 00:31:36.000 342 22474.47 151.15 41470.91 88888.00 2023-12-08 00:31:37.000 342 22474.48 151.18 41470.91 88888.00 2023-12-08 00:31:38.000 342 22474.46 151.17 41470.86 88888.00 2023-12-08 00:31:39.000 342 22474.47 151.18 41470.85 88888.00 2023-12-08 00:31:40.000 342 22474.50 151.19 41470.91 47554.32 2023-12-08 00:31:41.000 342 22474.50 151.11 41470.92 88888.00 2023-12-08 00:31:42.000 342 22474.46 151.04 41470.86 88888.00 2023-12-08 00:31:43.000 342 22474.46 151.07 41470.88 88888.00 2023-12-08 00:31:44.000 342 22474.52 151.14 41470.95 88888.00 2023-12-08 00:31:45.000 342 22474.55 151.17 41470.93 47554.32 2023-12-08 00:31:46.000 342 22474.56 151.16 41470.83 88888.00 2023-12-08 00:31:47.000 342 22474.55 151.14 41470.80 88888.00 2023-12-08 00:31:48.000 342 22474.52 151.14 41470.83 88888.00 2023-12-08 00:31:49.000 342 22474.49 151.17 41470.84 88888.00 2023-12-08 00:31:50.000 342 22474.48 151.21 41470.83 47554.32 2023-12-08 00:31:51.000 342 22474.49 151.21 41470.82 88888.00 2023-12-08 00:31:52.000 342 22474.48 151.18 41470.80 88888.00 2023-12-08 00:31:53.000 342 22474.45 151.19 41470.84 88888.00 2023-12-08 00:31:54.000 342 22474.44 151.22 41470.86 88888.00 2023-12-08 00:31:55.000 342 22474.48 151.19 41470.80 47554.26 2023-12-08 00:31:56.000 342 22474.49 151.12 41470.77 88888.00 2023-12-08 00:31:57.000 342 22474.46 151.10 41470.84 88888.00 2023-12-08 00:31:58.000 342 22474.47 151.18 41470.94 88888.00 2023-12-08 00:31:59.000 342 22474.53 151.26 41471.03 88888.00 2023-12-08 00:32:00.000 342 22474.59 151.23 41471.03 47554.28 2023-12-08 00:32:01.000 342 22474.56 151.17 41470.89 88888.00 2023-12-08 00:32:02.000 342 22474.47 151.18 41470.78 88888.00 2023-12-08 00:32:03.000 342 22474.44 151.19 41470.77 88888.00 2023-12-08 00:32:04.000 342 22474.51 151.17 41470.81 88888.00 2023-12-08 00:32:05.000 342 22474.56 151.17 41470.84 47554.30 2023-12-08 00:32:06.000 342 22474.56 151.19 41470.84 88888.00 2023-12-08 00:32:07.000 342 22474.58 151.20 41470.82 88888.00 2023-12-08 00:32:08.000 342 22474.59 151.21 41470.84 88888.00 2023-12-08 00:32:09.000 342 22474.55 151.22 41470.90 88888.00 2023-12-08 00:32:10.000 342 22474.52 151.25 41470.96 47554.27 2023-12-08 00:32:11.000 342 22474.51 151.29 41471.02 88888.00 2023-12-08 00:32:12.000 342 22474.50 151.31 41471.03 88888.00 2023-12-08 00:32:13.000 342 22474.48 151.30 41470.95 88888.00 2023-12-08 00:32:14.000 342 22474.49 151.28 41470.90 88888.00 2023-12-08 00:32:15.000 342 22474.49 151.27 41470.94 47554.30 2023-12-08 00:32:16.000 342 22474.49 151.27 41471.00 88888.00 2023-12-08 00:32:17.000 342 22474.48 151.29 41471.02 88888.00 2023-12-08 00:32:18.000 342 22474.42 151.31 41470.98 88888.00 2023-12-08 00:32:19.000 342 22474.41 151.30 41470.90 88888.00 2023-12-08 00:32:20.000 342 22474.49 151.28 41470.89 47554.26 2023-12-08 00:32:21.000 342 22474.53 151.25 41470.90 88888.00 2023-12-08 00:32:22.000 342 22474.51 151.25 41470.90 88888.00 2023-12-08 00:32:23.000 342 22474.49 151.26 41470.91 88888.00 2023-12-08 00:32:24.000 342 22474.49 151.25 41470.89 88888.00 2023-12-08 00:32:25.000 342 22474.47 151.21 41470.87 47554.26 2023-12-08 00:32:26.000 342 22474.45 151.16 41470.88 88888.00 2023-12-08 00:32:27.000 342 22474.45 151.17 41470.94 88888.00 2023-12-08 00:32:28.000 342 22474.44 151.25 41471.02 88888.00 2023-12-08 00:32:29.000 342 22474.44 151.30 41471.06 88888.00 2023-12-08 00:32:30.000 342 22474.44 151.28 41471.07 47554.27 2023-12-08 00:32:31.000 342 22474.45 151.25 41471.11 88888.00 2023-12-08 00:32:32.000 342 22474.47 151.27 41471.14 88888.00 2023-12-08 00:32:33.000 342 22474.46 151.29 41471.05 88888.00 2023-12-08 00:32:34.000 342 22474.40 151.28 41470.81 88888.00 2023-12-08 00:32:35.000 342 22474.36 151.29 41470.66 47554.24 2023-12-08 00:32:36.000 342 22474.38 151.31 41470.73 88888.00 2023-12-08 00:32:37.000 342 22474.41 151.32 41470.90 88888.00 2023-12-08 00:32:38.000 342 22474.42 151.37 41471.03 88888.00 2023-12-08 00:32:39.000 342 22474.41 151.43 41471.04 88888.00 2023-12-08 00:32:40.000 342 22474.42 151.40 41470.97 47554.23 2023-12-08 00:32:41.000 342 22474.45 151.33 41470.94 88888.00 2023-12-08 00:32:42.000 342 22474.47 151.31 41470.94 88888.00 2023-12-08 00:32:43.000 342 22474.49 151.35 41470.97 88888.00 2023-12-08 00:32:44.000 342 22474.51 151.39 41470.99 88888.00 2023-12-08 00:32:45.000 342 22474.48 151.37 41470.97 47554.24 2023-12-08 00:32:46.000 342 22474.40 151.35 41470.90 88888.00 2023-12-08 00:32:47.000 342 22474.35 151.41 41470.86 88888.00 2023-12-08 00:32:48.000 342 22474.40 151.48 41470.86 88888.00 2023-12-08 00:32:49.000 342 22474.48 151.52 41470.89 88888.00 2023-12-08 00:32:50.000 342 22474.52 151.49 41470.94 47554.23 2023-12-08 00:32:51.000 342 22474.50 151.43 41470.98 88888.00 2023-12-08 00:32:52.000 342 22474.47 151.40 41470.97 88888.00 2023-12-08 00:32:53.000 342 22474.49 151.40 41470.94 88888.00 2023-12-08 00:32:54.000 342 22474.52 151.42 41470.94 88888.00 2023-12-08 00:32:55.000 342 22474.52 151.46 41470.93 47554.23 2023-12-08 00:32:56.000 342 22474.46 151.47 41470.88 88888.00 2023-12-08 00:32:57.000 342 22474.43 151.45 41470.80 88888.00 2023-12-08 00:32:58.000 342 22474.46 151.45 41470.72 88888.00 2023-12-08 00:32:59.000 342 22474.47 151.46 41470.72 88888.00 2023-12-08 00:33:00.000 342 22474.47 151.42 41470.78 47554.20 2023-12-08 00:33:01.000 342 22474.48 151.35 41470.79 88888.00 2023-12-08 00:33:02.000 342 22474.48 151.35 41470.74 88888.00 2023-12-08 00:33:03.000 342 22474.49 151.40 41470.74 88888.00 2023-12-08 00:33:04.000 342 22474.51 151.44 41470.84 88888.00 2023-12-08 00:33:05.000 342 22474.52 151.47 41470.98 47554.19 2023-12-08 00:33:06.000 342 22474.50 151.47 41471.07 88888.00 2023-12-08 00:33:07.000 342 22474.43 151.47 41471.11 88888.00 2023-12-08 00:33:08.000 342 22474.40 151.47 41471.07 88888.00 2023-12-08 00:33:09.000 342 22474.45 151.49 41470.98 88888.00 2023-12-08 00:33:10.000 342 22474.52 151.49 41470.90 47554.18 2023-12-08 00:33:11.000 342 22474.48 151.48 41470.88 88888.00 2023-12-08 00:33:12.000 342 22474.41 151.47 41470.89 88888.00 2023-12-08 00:33:13.000 342 22474.39 151.47 41470.88 88888.00 2023-12-08 00:33:14.000 342 22474.40 151.51 41470.89 88888.00 2023-12-08 00:33:15.000 342 22474.40 151.55 41470.89 47554.18 2023-12-08 00:33:16.000 342 22474.39 151.54 41470.86 88888.00 2023-12-08 00:33:17.000 342 22474.41 151.55 41470.87 88888.00 2023-12-08 00:33:18.000 342 22474.47 151.57 41470.90 88888.00 2023-12-08 00:33:19.000 342 22474.48 151.56 41470.86 88888.00 2023-12-08 00:33:20.000 342 22474.44 151.52 41470.78 47554.14 2023-12-08 00:33:21.000 342 22474.43 151.51 41470.73 88888.00 2023-12-08 00:33:22.000 342 22474.45 151.53 41470.76 88888.00 2023-12-08 00:33:23.000 342 22474.46 151.57 41470.80 88888.00 2023-12-08 00:33:24.000 342 22474.44 151.59 41470.73 88888.00 2023-12-08 00:33:25.000 342 22474.40 151.58 41470.68 47554.15 2023-12-08 00:33:26.000 342 22474.39 151.56 41470.76 88888.00 2023-12-08 00:33:27.000 342 22474.39 151.55 41470.88 88888.00 2023-12-08 00:33:28.000 342 22474.35 151.58 41470.94 88888.00 2023-12-08 00:33:29.000 342 22474.32 151.62 41470.94 88888.00 2023-12-08 00:33:30.000 342 22474.32 151.63 41470.88 47554.17 2023-12-08 00:33:31.000 342 22474.38 151.62 41470.89 88888.00 2023-12-08 00:33:32.000 342 22474.41 151.60 41470.96 88888.00 2023-12-08 00:33:33.000 342 22474.40 151.60 41471.04 88888.00 2023-12-08 00:33:34.000 342 22474.42 151.61 41471.12 88888.00 2023-12-08 00:33:35.000 342 22474.42 151.55 41471.11 47554.17 2023-12-08 00:33:36.000 342 22474.36 151.50 41471.06 88888.00 2023-12-08 00:33:37.000 342 22474.33 151.51 41471.04 88888.00 2023-12-08 00:33:38.000 342 22474.35 151.53 41470.97 88888.00 2023-12-08 00:33:39.000 342 22474.35 151.54 41470.91 88888.00 2023-12-08 00:33:40.000 342 22474.31 151.55 41470.92 47554.15 2023-12-08 00:33:41.000 342 22474.24 151.55 41470.98 88888.00 2023-12-08 00:33:42.000 342 22474.24 151.55 41471.08 88888.00 2023-12-08 00:33:43.000 342 22474.29 151.58 41471.15 88888.00 2023-12-08 00:33:44.000 342 22474.30 151.63 41471.16 88888.00 2023-12-08 00:33:45.000 342 22474.28 151.67 41471.16 47554.18 2023-12-08 00:33:46.000 342 22474.31 151.67 41471.10 88888.00 2023-12-08 00:33:47.000 342 22474.37 151.65 41471.05 88888.00 2023-12-08 00:33:48.000 342 22474.37 151.64 41471.11 88888.00 2023-12-08 00:33:49.000 342 22474.34 151.66 41471.13 88888.00 2023-12-08 00:33:50.000 342 22474.32 151.65 41471.06 47554.16 2023-12-08 00:33:51.000 342 22474.29 151.63 41471.01 88888.00 2023-12-08 00:33:52.000 342 22474.25 151.60 41471.01 88888.00 2023-12-08 00:33:53.000 342 22474.22 151.57 41470.98 88888.00 2023-12-08 00:33:54.000 342 22474.21 151.60 41470.89 88888.00 2023-12-08 00:33:55.000 342 22474.22 151.65 41470.86 47554.12 2023-12-08 00:33:56.000 342 22474.24 151.63 41470.93 88888.00 2023-12-08 00:33:57.000 342 22474.24 151.62 41470.98 88888.00 2023-12-08 00:33:58.000 342 22474.22 151.64 41470.98 88888.00 2023-12-08 00:33:59.000 342 22474.19 151.65 41470.93 88888.00 2023-12-08 00:34:00.000 342 22474.18 151.63 41470.89 47554.12 2023-12-08 00:34:01.000 342 22474.18 151.60 41470.88 88888.00 2023-12-08 00:34:02.000 342 22474.16 151.61 41470.90 88888.00 2023-12-08 00:34:03.000 342 22474.15 151.66 41470.96 88888.00 2023-12-08 00:34:04.000 342 22474.18 151.71 41471.00 88888.00 2023-12-08 00:34:05.000 342 22474.17 151.75 41471.01 47554.10 2023-12-08 00:34:06.000 342 22474.14 151.77 41470.98 88888.00 2023-12-08 00:34:07.000 342 22474.15 151.74 41470.93 88888.00 2023-12-08 00:34:08.000 342 22474.18 151.70 41470.86 88888.00 2023-12-08 00:34:09.000 342 22474.20 151.70 41470.84 88888.00 2023-12-08 00:34:10.000 342 22474.20 151.72 41470.93 47554.10 2023-12-08 00:34:11.000 342 22474.19 151.71 41471.01 88888.00 2023-12-08 00:34:12.000 342 22474.22 151.70 41471.04 88888.00 2023-12-08 00:34:13.000 342 22474.28 151.72 41471.05 88888.00 2023-12-08 00:34:14.000 342 22474.34 151.72 41471.05 88888.00 2023-12-08 00:34:15.000 342 22474.35 151.67 41470.97 47554.10 2023-12-08 00:34:16.000 342 22474.33 151.62 41470.87 88888.00 2023-12-08 00:34:17.000 342 22474.30 151.63 41470.85 88888.00 2023-12-08 00:34:18.000 342 22474.27 151.68 41470.91 88888.00 2023-12-08 00:34:19.000 342 22474.27 151.71 41470.92 88888.00 2023-12-08 00:34:20.000 342 22474.28 151.68 41470.90 47554.11 2023-12-08 00:34:21.000 342 22474.27 151.66 41470.97 88888.00 2023-12-08 00:34:22.000 342 22474.25 151.68 41471.04 88888.00 2023-12-08 00:34:23.000 342 22474.23 151.72 41471.02 88888.00 2023-12-08 00:34:24.000 342 22474.22 151.77 41470.95 88888.00 2023-12-08 00:34:25.000 342 22474.23 151.79 41470.96 47554.12 2023-12-08 00:34:26.000 342 22474.24 151.79 41470.98 88888.00 2023-12-08 00:34:27.000 342 22474.24 151.79 41470.94 88888.00 2023-12-08 00:34:28.000 342 22474.24 151.82 41470.95 88888.00 2023-12-08 00:34:29.000 342 22474.19 151.84 41471.00 88888.00 2023-12-08 00:34:30.000 342 22474.10 151.81 41470.95 47554.09 2023-12-08 00:34:31.000 342 22474.05 151.73 41470.86 88888.00 2023-12-08 00:34:32.000 342 22474.08 151.69 41470.85 88888.00 2023-12-08 00:34:33.000 342 22474.16 151.73 41470.90 88888.00 2023-12-08 00:34:34.000 342 22474.19 151.76 41470.96 88888.00 2023-12-08 00:34:35.000 342 22474.18 151.74 41471.00 47554.10 2023-12-08 00:34:36.000 342 22474.17 151.74 41471.04 88888.00 2023-12-08 00:34:37.000 342 22474.19 151.75 41471.08 88888.00 2023-12-08 00:34:38.000 342 22474.19 151.74 41471.04 88888.00 2023-12-08 00:34:39.000 342 22474.18 151.73 41470.94 88888.00 2023-12-08 00:34:40.000 342 22474.17 151.70 41470.89 47554.10 2023-12-08 00:34:41.000 342 22474.12 151.68 41470.89 88888.00 2023-12-08 00:34:42.000 342 22474.06 151.70 41470.84 88888.00 2023-12-08 00:34:43.000 342 22474.06 151.76 41470.80 88888.00 2023-12-08 00:34:44.000 342 22474.10 151.82 41470.88 88888.00 2023-12-08 00:34:45.000 342 22474.11 151.82 41470.97 47554.08 2023-12-08 00:34:46.000 342 22474.13 151.79 41471.03 88888.00 2023-12-08 00:34:47.000 342 22474.16 151.79 41471.11 88888.00 2023-12-08 00:34:48.000 342 22474.14 151.84 41471.12 88888.00 2023-12-08 00:34:49.000 342 22474.08 151.88 41471.09 88888.00 2023-12-08 00:34:50.000 342 22474.06 151.84 41471.07 47554.10 2023-12-08 00:34:51.000 342 22474.05 151.78 41471.01 88888.00 2023-12-08 00:34:52.000 342 22474.05 151.79 41470.98 88888.00 2023-12-08 00:34:53.000 342 22474.06 151.85 41471.06 88888.00 2023-12-08 00:34:54.000 342 22474.06 151.89 41471.11 88888.00 2023-12-08 00:34:55.000 342 22474.05 151.88 41471.11 47554.08 2023-12-08 00:34:56.000 342 22474.00 151.81 41471.06 88888.00 2023-12-08 00:34:57.000 342 22473.98 151.75 41470.98 88888.00 2023-12-08 00:34:58.000 342 22474.01 151.73 41470.89 88888.00 2023-12-08 00:34:59.000 342 22474.03 151.79 41470.87 88888.00 2023-12-08 00:35:00.000 342 22474.02 151.86 41470.98 47554.07 2023-12-08 00:35:01.000 342 22473.98 151.90 41471.08 88888.00 2023-12-08 00:35:02.000 342 22473.95 151.89 41471.06 88888.00 2023-12-08 00:35:03.000 342 22473.94 151.85 41470.96 88888.00 2023-12-08 00:35:04.000 342 22473.93 151.81 41470.88 88888.00 2023-12-08 00:35:05.000 342 22473.91 151.78 41470.85 47554.07 2023-12-08 00:35:06.000 342 22473.92 151.78 41470.84 88888.00 2023-12-08 00:35:07.000 342 22473.94 151.83 41470.88 88888.00 2023-12-08 00:35:08.000 342 22473.93 151.90 41470.94 88888.00 2023-12-08 00:35:09.000 342 22473.91 151.93 41470.96 88888.00 2023-12-08 00:35:10.000 342 22473.88 151.93 41470.99 47554.05 2023-12-08 00:35:11.000 342 22473.88 151.91 41471.06 88888.00 2023-12-08 00:35:12.000 342 22473.90 151.90 41471.09 88888.00 2023-12-08 00:35:13.000 342 22473.93 151.92 41471.05 88888.00 2023-12-08 00:35:14.000 342 22473.97 151.92 41471.01 88888.00 2023-12-08 00:35:15.000 342 22473.99 151.91 41471.05 47554.05 2023-12-08 00:35:16.000 342 22473.96 151.90 41471.11 88888.00 2023-12-08 00:35:17.000 342 22473.91 151.84 41471.09 88888.00 2023-12-08 00:35:18.000 342 22473.92 151.76 41471.01 88888.00 2023-12-08 00:35:19.000 342 22473.95 151.77 41470.99 88888.00 2023-12-08 00:35:20.000 342 22473.95 151.81 41471.00 47554.06 2023-12-08 00:35:21.000 342 22473.96 151.82 41470.99 88888.00 2023-12-08 00:35:22.000 342 22474.02 151.82 41470.95 88888.00 2023-12-08 00:35:23.000 342 22474.07 151.81 41470.97 88888.00 2023-12-08 00:35:24.000 342 22474.06 151.79 41471.05 88888.00 2023-12-08 00:35:25.000 342 22474.01 151.77 41471.07 47554.02 2023-12-08 00:35:26.000 342 22473.97 151.71 41470.99 88888.00 2023-12-08 00:35:27.000 342 22473.96 151.67 41470.89 88888.00 2023-12-08 00:35:28.000 342 22473.97 151.71 41470.81 88888.00 2023-12-08 00:35:29.000 342 22473.92 151.79 41470.78 88888.00 2023-12-08 00:35:30.000 342 22473.86 151.84 41470.89 47554.04 2023-12-08 00:35:31.000 342 22473.87 151.82 41471.03 88888.00 2023-12-08 00:35:32.000 342 22473.90 151.79 41471.00 88888.00 2023-12-08 00:35:33.000 342 22473.90 151.79 41470.91 88888.00 2023-12-08 00:35:34.000 342 22473.85 151.81 41470.90 88888.00 2023-12-08 00:35:35.000 342 22473.82 151.81 41470.93 47554.03 2023-12-08 00:35:36.000 342 22473.81 151.81 41470.91 88888.00 2023-12-08 00:35:37.000 342 22473.82 151.80 41470.85 88888.00 2023-12-08 00:35:38.000 342 22473.84 151.83 41470.79 88888.00 2023-12-08 00:35:39.000 342 22473.90 151.91 41470.82 88888.00 2023-12-08 00:35:40.000 342 22473.96 151.97 41470.94 47554.01 2023-12-08 00:35:41.000 342 22473.93 151.94 41470.97 88888.00 2023-12-08 00:35:42.000 342 22473.84 151.90 41470.88 88888.00 2023-12-08 00:35:43.000 342 22473.82 151.90 41470.84 88888.00 2023-12-08 00:35:44.000 342 22473.87 151.96 41470.86 88888.00 2023-12-08 00:35:45.000 342 22473.89 152.01 41470.85 47554.00 2023-12-08 00:35:46.000 342 22473.90 151.99 41470.80 88888.00 2023-12-08 00:35:47.000 342 22473.90 151.94 41470.73 88888.00 2023-12-08 00:35:48.000 342 22473.89 151.94 41470.66 88888.00 2023-12-08 00:35:49.000 342 22473.85 151.96 41470.66 88888.00 2023-12-08 00:35:50.000 342 22473.85 151.95 41470.70 47553.97 2023-12-08 00:35:51.000 342 22473.86 151.93 41470.73 88888.00 2023-12-08 00:35:52.000 342 22473.87 151.92 41470.80 88888.00 2023-12-08 00:35:53.000 342 22473.86 151.90 41470.84 88888.00 2023-12-08 00:35:54.000 342 22473.86 151.90 41470.77 88888.00 2023-12-08 00:35:55.000 342 22473.87 151.95 41470.72 47553.95 2023-12-08 00:35:56.000 342 22473.87 151.96 41470.78 88888.00 2023-12-08 00:35:57.000 342 22473.87 151.93 41470.85 88888.00 2023-12-08 00:35:58.000 342 22473.87 151.95 41470.88 88888.00 2023-12-08 00:35:59.000 342 22473.88 151.97 41470.88 88888.00 2023-12-08 00:36:00.000 342 22473.90 151.92 41470.84 47553.95 2023-12-08 00:36:01.000 342 22473.89 151.87 41470.76 88888.00 2023-12-08 00:36:02.000 342 22473.82 151.87 41470.65 88888.00 2023-12-08 00:36:03.000 342 22473.79 151.88 41470.64 88888.00 2023-12-08 00:36:04.000 342 22473.83 151.91 41470.79 88888.00 2023-12-08 00:36:05.000 342 22473.85 151.93 41470.91 47553.94 2023-12-08 00:36:06.000 342 22473.82 151.92 41470.87 88888.00 2023-12-08 00:36:07.000 342 22473.81 151.90 41470.81 88888.00 2023-12-08 00:36:08.000 342 22473.82 151.92 41470.84 88888.00 2023-12-08 00:36:09.000 342 22473.81 151.97 41470.88 88888.00 2023-12-08 00:36:10.000 342 22473.78 151.99 41470.88 47553.94 2023-12-08 00:36:11.000 342 22473.75 151.96 41470.83 88888.00 2023-12-08 00:36:12.000 342 22473.76 151.91 41470.74 88888.00 2023-12-08 00:36:13.000 342 22473.77 151.88 41470.67 88888.00 2023-12-08 00:36:14.000 342 22473.75 151.86 41470.68 88888.00 2023-12-08 00:36:15.000 342 22473.74 151.84 41470.74 47553.96 2023-12-08 00:36:16.000 342 22473.78 151.81 41470.77 88888.00 2023-12-08 00:36:17.000 342 22473.80 151.80 41470.74 88888.00 2023-12-08 00:36:18.000 342 22473.77 151.82 41470.66 88888.00 2023-12-08 00:36:19.000 342 22473.76 151.84 41470.59 88888.00 2023-12-08 00:36:20.000 342 22473.79 151.80 41470.61 47553.95 2023-12-08 00:36:21.000 342 22473.80 151.76 41470.67 88888.00 2023-12-08 00:36:22.000 342 22473.77 151.79 41470.69 88888.00 2023-12-08 00:36:23.000 342 22473.78 151.84 41470.69 88888.00 2023-12-08 00:36:24.000 342 22473.81 151.84 41470.71 88888.00 2023-12-08 00:36:25.000 342 22473.82 151.83 41470.76 47553.94 2023-12-08 00:36:26.000 342 22473.81 151.77 41470.75 88888.00 2023-12-08 00:36:27.000 342 22473.76 151.74 41470.68 88888.00 2023-12-08 00:36:28.000 342 22473.75 151.79 41470.62 88888.00 2023-12-08 00:36:29.000 342 22473.81 151.84 41470.62 88888.00 2023-12-08 00:36:30.000 342 22473.88 151.84 41470.64 47553.95 2023-12-08 00:36:31.000 342 22473.90 151.83 41470.67 88888.00 2023-12-08 00:36:32.000 342 22473.85 151.80 41470.72 88888.00 2023-12-08 00:36:33.000 342 22473.80 151.73 41470.79 88888.00 2023-12-08 00:36:34.000 342 22473.78 151.71 41470.76 88888.00 2023-12-08 00:36:35.000 342 22473.79 151.75 41470.66 47553.92 2023-12-08 00:36:36.000 342 22473.83 151.78 41470.64 88888.00 2023-12-08 00:36:37.000 342 22473.89 151.77 41470.66 88888.00 2023-12-08 00:36:38.000 342 22473.88 151.77 41470.61 88888.00 2023-12-08 00:36:39.000 342 22473.78 151.78 41470.56 88888.00 2023-12-08 00:36:40.000 342 22473.72 151.78 41470.59 47553.89 2023-12-08 00:36:41.000 342 22473.71 151.80 41470.64 88888.00 2023-12-08 00:36:42.000 342 22473.74 151.83 41470.69 88888.00 2023-12-08 00:36:43.000 342 22473.75 151.85 41470.69 88888.00 2023-12-08 00:36:44.000 342 22473.70 151.84 41470.57 88888.00 2023-12-08 00:36:45.000 342 22473.64 151.81 41470.46 47553.88 2023-12-08 00:36:46.000 342 22473.62 151.79 41470.50 88888.00 2023-12-08 00:36:47.000 342 22473.64 151.80 41470.62 88888.00 2023-12-08 00:36:48.000 342 22473.62 151.84 41470.62 88888.00 2023-12-08 00:36:49.000 342 22473.58 151.89 41470.56 88888.00 2023-12-08 00:36:50.000 342 22473.57 151.93 41470.56 47553.86 2023-12-08 00:36:51.000 342 22473.56 151.93 41470.57 88888.00 2023-12-08 00:36:52.000 342 22473.52 151.90 41470.57 88888.00 2023-12-08 00:36:53.000 342 22473.50 151.88 41470.62 88888.00 2023-12-08 00:36:54.000 342 22473.56 151.86 41470.75 88888.00 2023-12-08 00:36:55.000 342 22473.62 151.84 41470.81 47553.82 2023-12-08 00:36:56.000 342 22473.60 151.85 41470.73 88888.00 2023-12-08 00:36:57.000 342 22473.53 151.88 41470.65 88888.00 2023-12-08 00:36:58.000 342 22473.50 151.92 41470.68 88888.00 2023-12-08 00:36:59.000 342 22473.56 151.94 41470.82 88888.00 2023-12-08 00:37:00.000 342 22473.63 151.93 41470.91 47553.81 2023-12-08 00:37:01.000 342 22473.64 151.90 41470.84 88888.00 2023-12-08 00:37:02.000 342 22473.61 151.89 41470.75 88888.00 2023-12-08 00:37:03.000 342 22473.60 151.88 41470.76 88888.00 2023-12-08 00:37:04.000 342 22473.61 151.88 41470.78 88888.00 2023-12-08 00:37:05.000 342 22473.63 151.91 41470.74 47553.80 2023-12-08 00:37:06.000 342 22473.61 151.93 41470.72 88888.00 2023-12-08 00:37:07.000 342 22473.60 151.96 41470.79 88888.00 2023-12-08 00:37:08.000 342 22473.61 152.00 41470.88 88888.00 2023-12-08 00:37:09.000 342 22473.57 152.03 41470.83 88888.00 2023-12-08 00:37:10.000 342 22473.51 152.01 41470.72 47553.81 2023-12-08 00:37:11.000 342 22473.51 151.95 41470.66 88888.00 2023-12-08 00:37:12.000 342 22473.52 151.91 41470.63 88888.00 2023-12-08 00:37:13.000 342 22473.47 151.86 41470.57 88888.00 2023-12-08 00:37:14.000 342 22473.46 151.83 41470.55 88888.00 2023-12-08 00:37:15.000 342 22473.53 151.87 41470.63 47553.78 2023-12-08 00:37:16.000 342 22473.57 151.93 41470.67 88888.00 2023-12-08 00:37:17.000 342 22473.51 151.93 41470.65 88888.00 2023-12-08 00:37:18.000 342 22473.48 151.93 41470.68 88888.00 2023-12-08 00:37:19.000 342 22473.49 151.96 41470.71 88888.00 2023-12-08 00:37:20.000 342 22473.48 151.98 41470.68 47553.77 2023-12-08 00:37:21.000 342 22473.42 151.98 41470.67 88888.00 2023-12-08 00:37:22.000 342 22473.40 151.96 41470.68 88888.00 2023-12-08 00:37:23.000 342 22473.42 151.96 41470.62 88888.00 2023-12-08 00:37:24.000 342 22473.42 151.98 41470.53 88888.00 2023-12-08 00:37:25.000 342 22473.41 151.95 41470.54 47553.76 2023-12-08 00:37:26.000 342 22473.42 151.91 41470.64 88888.00 2023-12-08 00:37:27.000 342 22473.43 151.92 41470.65 88888.00 2023-12-08 00:37:28.000 342 22473.43 151.97 41470.57 88888.00 2023-12-08 00:37:29.000 342 22473.46 152.05 41470.58 88888.00 2023-12-08 00:37:30.000 342 22473.48 152.08 41470.66 47553.75 2023-12-08 00:37:31.000 342 22473.47 152.04 41470.69 88888.00 2023-12-08 00:37:32.000 342 22473.49 152.02 41470.70 88888.00 2023-12-08 00:37:33.000 342 22473.55 152.01 41470.67 88888.00 2023-12-08 00:37:34.000 342 22473.55 151.99 41470.59 88888.00 2023-12-08 00:37:35.000 342 22473.53 152.01 41470.61 47553.78 2023-12-08 00:37:36.000 342 22473.53 152.00 41470.67 88888.00 2023-12-08 00:37:37.000 342 22473.52 151.97 41470.69 88888.00 2023-12-08 00:37:38.000 342 22473.52 151.98 41470.68 88888.00 2023-12-08 00:37:39.000 342 22473.55 152.00 41470.63 88888.00 2023-12-08 00:37:40.000 342 22473.56 151.98 41470.59 47553.77 2023-12-08 00:37:41.000 342 22473.57 151.93 41470.62 88888.00 2023-12-08 00:37:42.000 342 22473.59 151.91 41470.70 88888.00 2023-12-08 00:37:43.000 342 22473.60 151.93 41470.80 88888.00 2023-12-08 00:37:44.000 342 22473.60 151.96 41470.84 88888.00 2023-12-08 00:37:45.000 342 22473.60 151.95 41470.81 47553.78 2023-12-08 00:37:46.000 342 22473.59 151.96 41470.74 88888.00 2023-12-08 00:37:47.000 342 22473.57 151.99 41470.75 88888.00 2023-12-08 00:37:48.000 342 22473.56 152.02 41470.81 88888.00 2023-12-08 00:37:49.000 342 22473.53 152.06 41470.81 88888.00 2023-12-08 00:37:50.000 342 22473.50 152.08 41470.72 47553.74 2023-12-08 00:37:51.000 342 22473.49 152.06 41470.67 88888.00 2023-12-08 00:37:52.000 342 22473.50 152.01 41470.70 88888.00 2023-12-08 00:37:53.000 342 22473.53 151.99 41470.74 88888.00 2023-12-08 00:37:54.000 342 22473.55 151.99 41470.71 88888.00 2023-12-08 00:37:55.000 342 22473.51 151.98 41470.61 47553.77 2023-12-08 00:37:56.000 342 22473.45 151.93 41470.51 88888.00 2023-12-08 00:37:57.000 342 22473.44 151.90 41470.50 88888.00 2023-12-08 00:37:58.000 342 22473.43 151.88 41470.50 88888.00 2023-12-08 00:37:59.000 342 22473.39 151.90 41470.46 88888.00 2023-12-08 00:38:00.000 342 22473.35 151.89 41470.41 47553.76 2023-12-08 00:38:01.000 342 22473.37 151.83 41470.45 88888.00 2023-12-08 00:38:02.000 342 22473.42 151.81 41470.60 88888.00 2023-12-08 00:38:03.000 342 22473.46 151.86 41470.71 88888.00 2023-12-08 00:38:04.000 342 22473.45 151.88 41470.69 88888.00 2023-12-08 00:38:05.000 342 22473.44 151.82 41470.67 47553.75 2023-12-08 00:38:06.000 342 22473.46 151.72 41470.69 88888.00 2023-12-08 00:38:07.000 342 22473.48 151.67 41470.72 88888.00 2023-12-08 00:38:08.000 342 22473.47 151.67 41470.74 88888.00 2023-12-08 00:38:09.000 342 22473.47 151.71 41470.76 88888.00 2023-12-08 00:38:10.000 342 22473.50 151.79 41470.80 47553.76 2023-12-08 00:38:11.000 342 22473.54 151.81 41470.82 88888.00 2023-12-08 00:38:12.000 342 22473.56 151.74 41470.79 88888.00 2023-12-08 00:38:13.000 342 22473.56 151.68 41470.70 88888.00 2023-12-08 00:38:14.000 342 22473.52 151.68 41470.65 88888.00 2023-12-08 00:38:15.000 342 22473.46 151.69 41470.62 47553.74 2023-12-08 00:38:16.000 342 22473.38 151.64 41470.54 88888.00 2023-12-08 00:38:17.000 342 22473.32 151.59 41470.39 88888.00 2023-12-08 00:38:18.000 342 22473.33 151.61 41470.39 88888.00 2023-12-08 00:38:19.000 342 22473.40 151.67 41470.55 88888.00 2023-12-08 00:38:20.000 342 22473.43 151.73 41470.67 47553.73 2023-12-08 00:38:21.000 342 22473.40 151.76 41470.66 88888.00 2023-12-08 00:38:22.000 342 22473.35 151.73 41470.64 88888.00 2023-12-08 00:38:23.000 342 22473.34 151.73 41470.67 88888.00 2023-12-08 00:38:24.000 342 22473.34 151.83 41470.70 88888.00 2023-12-08 00:38:25.000 342 22473.31 151.90 41470.71 47553.70 2023-12-08 00:38:26.000 342 22473.26 151.88 41470.68 88888.00 2023-12-08 00:38:27.000 342 22473.21 151.83 41470.62 88888.00 2023-12-08 00:38:28.000 342 22473.19 151.83 41470.66 88888.00 2023-12-08 00:38:29.000 342 22473.23 151.85 41470.75 88888.00 2023-12-08 00:38:30.000 342 22473.25 151.87 41470.78 47553.70 2023-12-08 00:38:31.000 342 22473.19 151.86 41470.74 88888.00 2023-12-08 00:38:32.000 342 22473.16 151.86 41470.70 88888.00 2023-12-08 00:38:33.000 342 22473.21 151.89 41470.69 88888.00 2023-12-08 00:38:34.000 342 22473.25 151.91 41470.68 88888.00 2023-12-08 00:38:35.000 342 22473.20 151.93 41470.70 47553.64 2023-12-08 00:38:36.000 342 22473.12 151.93 41470.73 88888.00 2023-12-08 00:38:37.000 342 22473.06 151.89 41470.72 88888.00 2023-12-08 00:38:38.000 342 22473.05 151.87 41470.70 88888.00 2023-12-08 00:38:39.000 342 22473.08 151.88 41470.72 88888.00 2023-12-08 00:38:40.000 342 22473.15 151.89 41470.76 47553.61 2023-12-08 00:38:41.000 342 22473.15 151.90 41470.79 88888.00 2023-12-08 00:38:42.000 342 22473.11 151.89 41470.76 88888.00 2023-12-08 00:38:43.000 342 22473.12 151.88 41470.72 88888.00 2023-12-08 00:38:44.000 342 22473.18 151.88 41470.71 88888.00 2023-12-08 00:38:45.000 342 22473.22 151.83 41470.69 47553.61 2023-12-08 00:38:46.000 342 22473.21 151.81 41470.70 88888.00 2023-12-08 00:38:47.000 342 22473.14 151.86 41470.74 88888.00 2023-12-08 00:38:48.000 342 22473.09 151.92 41470.77 88888.00 2023-12-08 00:38:49.000 342 22473.12 151.94 41470.83 88888.00 2023-12-08 00:38:50.000 342 22473.17 151.95 41470.89 47553.60 2023-12-08 00:38:51.000 342 22473.19 151.93 41470.81 88888.00 2023-12-08 00:38:52.000 342 22473.19 151.89 41470.71 88888.00 2023-12-08 00:38:53.000 342 22473.21 151.90 41470.75 88888.00 2023-12-08 00:38:54.000 342 22473.24 151.94 41470.79 88888.00 2023-12-08 00:38:55.000 342 22473.26 151.96 41470.75 47553.60 2023-12-08 00:38:56.000 342 22473.26 151.96 41470.70 88888.00 2023-12-08 00:38:57.000 342 22473.26 151.97 41470.74 88888.00 2023-12-08 00:38:58.000 342 22473.31 151.98 41470.84 88888.00 2023-12-08 00:38:59.000 342 22473.37 151.96 41470.82 88888.00 2023-12-08 00:39:00.000 342 22473.39 151.94 41470.71 47553.64 2023-12-08 00:39:01.000 342 22473.38 151.92 41470.64 88888.00 2023-12-08 00:39:02.000 342 22473.36 151.88 41470.63 88888.00 2023-12-08 00:39:03.000 342 22473.36 151.93 41470.65 88888.00 2023-12-08 00:39:04.000 342 22473.35 152.02 41470.69 88888.00 2023-12-08 00:39:05.000 342 22473.31 152.06 41470.66 47553.69 2023-12-08 00:39:06.000 342 22473.28 152.02 41470.62 88888.00 2023-12-08 00:39:07.000 342 22473.30 151.95 41470.63 88888.00 2023-12-08 00:39:08.000 342 22473.32 151.89 41470.67 88888.00 2023-12-08 00:39:09.000 342 22473.29 151.87 41470.63 88888.00 2023-12-08 00:39:10.000 342 22473.24 151.86 41470.56 47553.64 2023-12-08 00:39:11.000 342 22473.24 151.86 41470.61 88888.00 2023-12-08 00:39:12.000 342 22473.29 151.88 41470.74 88888.00 2023-12-08 00:39:13.000 342 22473.28 151.91 41470.76 88888.00 2023-12-08 00:39:14.000 342 22473.23 151.93 41470.66 88888.00 2023-12-08 00:39:15.000 342 22473.19 151.91 41470.59 47553.64 2023-12-08 00:39:16.000 342 22473.18 151.87 41470.57 88888.00 2023-12-08 00:39:17.000 342 22473.17 151.87 41470.58 88888.00 2023-12-08 00:39:18.000 342 22473.16 151.86 41470.64 88888.00 2023-12-08 00:39:19.000 342 22473.16 151.82 41470.71 88888.00 2023-12-08 00:39:20.000 342 22473.17 151.85 41470.75 47553.61 2023-12-08 00:39:21.000 342 22473.19 151.90 41470.75 88888.00 2023-12-08 00:39:22.000 342 22473.18 151.92 41470.69 88888.00 2023-12-08 00:39:23.000 342 22473.13 151.92 41470.62 88888.00 2023-12-08 00:39:24.000 342 22473.09 151.87 41470.57 88888.00 2023-12-08 00:39:25.000 342 22473.05 151.81 41470.52 47553.62 2023-12-08 00:39:26.000 342 22473.06 151.82 41470.50 88888.00 2023-12-08 00:39:27.000 342 22473.10 151.87 41470.54 88888.00 2023-12-08 00:39:28.000 342 22473.14 151.90 41470.54 88888.00 2023-12-08 00:39:29.000 342 22473.12 151.90 41470.50 88888.00 2023-12-08 00:39:30.000 342 22473.09 151.87 41470.51 47553.62 2023-12-08 00:39:31.000 342 22473.05 151.86 41470.53 88888.00 2023-12-08 00:39:32.000 342 22473.01 151.86 41470.53 88888.00 2023-12-08 00:39:33.000 342 22473.00 151.86 41470.54 88888.00 2023-12-08 00:39:34.000 342 22473.02 151.88 41470.59 88888.00 2023-12-08 00:39:35.000 342 22473.07 151.89 41470.67 47553.56 2023-12-08 00:39:36.000 342 22473.12 151.87 41470.78 88888.00 2023-12-08 00:39:37.000 342 22473.12 151.86 41470.84 88888.00 2023-12-08 00:39:38.000 342 22473.07 151.91 41470.80 88888.00 2023-12-08 00:39:39.000 342 22472.99 151.96 41470.72 88888.00 2023-12-08 00:39:40.000 342 22472.93 151.95 41470.63 47553.56 2023-12-08 00:39:41.000 342 22472.87 151.89 41470.52 88888.00 2023-12-08 00:39:42.000 342 22472.82 151.85 41470.44 88888.00 2023-12-08 00:39:43.000 342 22472.77 151.87 41470.48 88888.00 2023-12-08 00:39:44.000 342 22472.77 151.91 41470.60 88888.00 2023-12-08 00:39:45.000 342 22472.83 151.94 41470.70 47553.55 2023-12-08 00:39:46.000 342 22472.92 151.92 41470.76 88888.00 2023-12-08 00:39:47.000 342 22472.96 151.90 41470.73 88888.00 2023-12-08 00:39:48.000 342 22472.96 151.91 41470.64 88888.00 2023-12-08 00:39:49.000 342 22472.97 151.94 41470.62 88888.00 2023-12-08 00:39:50.000 342 22472.98 151.95 41470.73 47553.53 2023-12-08 00:39:51.000 342 22472.97 151.94 41470.80 88888.00 2023-12-08 00:39:52.000 342 22472.94 151.92 41470.73 88888.00 2023-12-08 00:39:53.000 342 22472.93 151.89 41470.62 88888.00 2023-12-08 00:39:54.000 342 22472.92 151.86 41470.57 88888.00 2023-12-08 00:39:55.000 342 22472.90 151.83 41470.61 47553.53 2023-12-08 00:39:56.000 342 22472.88 151.83 41470.62 88888.00 2023-12-08 00:39:57.000 342 22472.86 151.85 41470.62 88888.00 2023-12-08 00:39:58.000 342 22472.86 151.89 41470.62 88888.00 2023-12-08 00:39:59.000 342 22472.85 151.90 41470.58 88888.00 2023-12-08 00:40:00.000 342 22472.84 151.87 41470.52 47553.48 2023-12-08 00:40:01.000 342 22472.88 151.88 41470.56 88888.00 2023-12-08 00:40:02.000 342 22472.92 151.93 41470.67 88888.00 2023-12-08 00:40:03.000 342 22472.90 151.96 41470.68 88888.00 2023-12-08 00:40:04.000 342 22472.84 151.95 41470.56 88888.00 2023-12-08 00:40:05.000 342 22472.80 151.90 41470.52 47553.50 2023-12-08 00:40:06.000 342 22472.77 151.84 41470.54 88888.00 2023-12-08 00:40:07.000 342 22472.77 151.85 41470.52 88888.00 2023-12-08 00:40:08.000 342 22472.80 151.89 41470.52 88888.00 2023-12-08 00:40:09.000 342 22472.84 151.89 41470.54 88888.00 2023-12-08 00:40:10.000 342 22472.85 151.89 41470.56 47553.49 2023-12-08 00:40:11.000 342 22472.84 151.87 41470.60 88888.00 2023-12-08 00:40:12.000 342 22472.84 151.84 41470.59 88888.00 2023-12-08 00:40:13.000 342 22472.86 151.82 41470.47 88888.00 2023-12-08 00:40:14.000 342 22472.86 151.78 41470.36 88888.00 2023-12-08 00:40:15.000 342 22472.84 151.73 41470.39 47553.47 2023-12-08 00:40:16.000 342 22472.82 151.72 41470.46 88888.00 2023-12-08 00:40:17.000 342 22472.82 151.73 41470.44 88888.00 2023-12-08 00:40:18.000 342 22472.80 151.74 41470.39 88888.00 2023-12-08 00:40:19.000 342 22472.76 151.76 41470.32 88888.00 2023-12-08 00:40:20.000 342 22472.75 151.74 41470.33 47553.46 2023-12-08 00:40:21.000 342 22472.80 151.71 41470.38 88888.00 2023-12-08 00:40:22.000 342 22472.85 151.70 41470.35 88888.00 2023-12-08 00:40:23.000 342 22472.86 151.76 41470.36 88888.00 2023-12-08 00:40:24.000 342 22472.83 151.84 41470.46 88888.00 2023-12-08 00:40:25.000 342 22472.78 151.85 41470.56 47553.45 2023-12-08 00:40:26.000 342 22472.78 151.83 41470.62 88888.00 2023-12-08 00:40:27.000 342 22472.78 151.82 41470.60 88888.00 2023-12-08 00:40:28.000 342 22472.76 151.83 41470.49 88888.00 2023-12-08 00:40:29.000 342 22472.75 151.88 41470.51 88888.00 2023-12-08 00:40:30.000 342 22472.78 151.91 41470.63 47553.40 2023-12-08 00:40:31.000 342 22472.77 151.87 41470.62 88888.00 2023-12-08 00:40:32.000 342 22472.72 151.82 41470.50 88888.00 2023-12-08 00:40:33.000 342 22472.68 151.80 41470.48 88888.00 2023-12-08 00:40:34.000 342 22472.68 151.83 41470.46 88888.00 2023-12-08 00:40:35.000 342 22472.67 151.87 41470.37 47553.39 2023-12-08 00:40:36.000 342 22472.68 151.89 41470.36 88888.00 2023-12-08 00:40:37.000 342 22472.73 151.89 41470.45 88888.00 2023-12-08 00:40:38.000 342 22472.78 151.88 41470.51 88888.00 2023-12-08 00:40:39.000 342 22472.76 151.88 41470.54 88888.00 2023-12-08 00:40:40.000 342 22472.73 151.88 41470.55 47553.37 2023-12-08 00:40:41.000 342 22472.73 151.87 41470.47 88888.00 2023-12-08 00:40:42.000 342 22472.72 151.87 41470.39 88888.00 2023-12-08 00:40:43.000 342 22472.71 151.93 41470.39 88888.00 2023-12-08 00:40:44.000 342 22472.65 151.99 41470.36 88888.00 2023-12-08 00:40:45.000 342 22472.59 151.97 41470.28 47553.35 2023-12-08 00:40:46.000 342 22472.58 151.91 41470.19 88888.00 2023-12-08 00:40:47.000 342 22472.59 151.83 41470.18 88888.00 2023-12-08 00:40:48.000 342 22472.61 151.83 41470.31 88888.00 2023-12-08 00:40:49.000 342 22472.67 151.90 41470.47 88888.00 2023-12-08 00:40:50.000 342 22472.72 151.94 41470.49 47553.32 2023-12-08 00:40:51.000 342 22472.72 151.95 41470.41 88888.00 2023-12-08 00:40:52.000 342 22472.70 151.97 41470.38 88888.00 2023-12-08 00:40:53.000 342 22472.69 151.97 41470.42 88888.00 2023-12-08 00:40:54.000 342 22472.65 151.95 41470.44 88888.00 2023-12-08 00:40:55.000 342 22472.56 151.94 41470.38 47553.34 2023-12-08 00:40:56.000 342 22472.56 151.97 41470.34 88888.00 2023-12-08 00:40:57.000 342 22472.63 151.99 41470.38 88888.00 2023-12-08 00:40:58.000 342 22472.67 151.97 41470.43 88888.00 2023-12-08 00:40:59.000 342 22472.67 152.01 41470.45 88888.00 2023-12-08 00:41:00.000 342 22472.69 152.10 41470.49 47553.34 2023-12-08 00:41:01.000 342 22472.71 152.13 41470.50 88888.00 2023-12-08 00:41:02.000 342 22472.68 152.09 41470.48 88888.00 2023-12-08 00:41:03.000 342 22472.63 152.06 41470.48 88888.00 2023-12-08 00:41:04.000 342 22472.60 152.04 41470.48 88888.00 2023-12-08 00:41:05.000 342 22472.60 152.01 41470.45 47553.32 2023-12-08 00:41:06.000 342 22472.59 151.96 41470.40 88888.00 2023-12-08 00:41:07.000 342 22472.59 151.98 41470.38 88888.00 2023-12-08 00:41:08.000 342 22472.62 152.03 41470.38 88888.00 2023-12-08 00:41:09.000 342 22472.67 152.04 41470.34 88888.00 2023-12-08 00:41:10.000 342 22472.67 152.03 41470.27 47553.34 2023-12-08 00:41:11.000 342 22472.64 152.04 41470.27 88888.00 2023-12-08 00:41:12.000 342 22472.63 152.03 41470.31 88888.00 2023-12-08 00:41:13.000 342 22472.68 152.02 41470.35 88888.00 2023-12-08 00:41:14.000 342 22472.76 152.07 41470.38 88888.00 2023-12-08 00:41:15.000 342 22472.81 152.13 41470.41 47553.35 2023-12-08 00:41:16.000 342 22472.74 152.12 41470.39 88888.00 2023-12-08 00:41:17.000 342 22472.65 152.07 41470.37 88888.00 2023-12-08 00:41:18.000 342 22472.62 152.08 41470.41 88888.00 2023-12-08 00:41:19.000 342 22472.67 152.13 41470.46 88888.00 2023-12-08 00:41:20.000 342 22472.66 152.09 41470.46 47553.32 2023-12-08 00:41:21.000 342 22472.58 151.99 41470.43 88888.00 2023-12-08 00:41:22.000 342 22472.55 151.96 41470.44 88888.00 2023-12-08 00:41:23.000 342 22472.57 151.98 41470.50 88888.00 2023-12-08 00:41:24.000 342 22472.60 152.00 41470.59 88888.00 2023-12-08 00:41:25.000 342 22472.61 152.00 41470.64 47553.31 2023-12-08 00:41:26.000 342 22472.60 151.98 41470.62 88888.00 2023-12-08 00:41:27.000 342 22472.60 152.01 41470.57 88888.00 2023-12-08 00:41:28.000 342 22472.61 152.06 41470.54 88888.00 2023-12-08 00:41:29.000 342 22472.59 152.05 41470.53 88888.00 2023-12-08 00:41:30.000 342 22472.57 152.02 41470.50 47553.29 2023-12-08 00:41:31.000 342 22472.57 152.00 41470.49 88888.00 2023-12-08 00:41:32.000 342 22472.57 152.04 41470.54 88888.00 2023-12-08 00:41:33.000 342 22472.57 152.12 41470.64 88888.00 2023-12-08 00:41:34.000 342 22472.60 152.16 41470.74 88888.00 2023-12-08 00:41:35.000 342 22472.69 152.13 41470.79 47553.32 2023-12-08 00:41:36.000 342 22472.73 152.06 41470.77 88888.00 2023-12-08 00:41:37.000 342 22472.69 152.01 41470.69 88888.00 2023-12-08 00:41:38.000 342 22472.68 152.04 41470.64 88888.00 2023-12-08 00:41:39.000 342 22472.69 152.08 41470.63 88888.00 2023-12-08 00:41:40.000 342 22472.68 152.10 41470.65 47553.29 2023-12-08 00:41:41.000 342 22472.62 152.08 41470.69 88888.00 2023-12-08 00:41:42.000 342 22472.54 152.05 41470.73 88888.00 2023-12-08 00:41:43.000 342 22472.53 152.06 41470.79 88888.00 2023-12-08 00:41:44.000 342 22472.55 152.08 41470.89 88888.00 2023-12-08 00:41:45.000 342 22472.55 152.08 41470.94 47553.30 2023-12-08 00:41:46.000 342 22472.54 152.07 41470.95 88888.00 2023-12-08 00:41:47.000 342 22472.52 152.06 41470.89 88888.00 2023-12-08 00:41:48.000 342 22472.46 152.04 41470.82 88888.00 2023-12-08 00:41:49.000 342 22472.44 152.06 41470.83 88888.00 2023-12-08 00:41:50.000 342 22472.43 152.09 41470.83 47553.32 2023-12-08 00:41:51.000 342 22472.41 152.07 41470.80 88888.00 2023-12-08 00:41:52.000 342 22472.44 152.06 41470.82 88888.00 2023-12-08 00:41:53.000 342 22472.51 152.09 41470.78 88888.00 2023-12-08 00:41:54.000 342 22472.56 152.12 41470.69 88888.00 2023-12-08 00:41:55.000 342 22472.56 152.14 41470.68 47553.27 2023-12-08 00:41:56.000 342 22472.58 152.16 41470.70 88888.00 2023-12-08 00:41:57.000 342 22472.62 152.18 41470.73 88888.00 2023-12-08 00:41:58.000 342 22472.63 152.23 41470.77 88888.00 2023-12-08 00:41:59.000 342 22472.64 152.28 41470.79 88888.00 2023-12-08 00:42:00.000 342 22472.65 152.31 41470.74 47553.31 2023-12-08 00:42:01.000 342 22472.65 152.28 41470.62 88888.00 2023-12-08 00:42:02.000 342 22472.62 152.24 41470.53 88888.00 2023-12-08 00:42:03.000 342 22472.62 152.26 41470.64 88888.00 2023-12-08 00:42:04.000 342 22472.63 152.30 41470.80 88888.00 2023-12-08 00:42:05.000 342 22472.63 152.29 41470.81 47553.30 2023-12-08 00:42:06.000 342 22472.62 152.28 41470.72 88888.00 2023-12-08 00:42:07.000 342 22472.65 152.34 41470.70 88888.00 2023-12-08 00:42:08.000 342 22472.72 152.37 41470.71 88888.00 2023-12-08 00:42:09.000 342 22472.75 152.31 41470.66 88888.00 2023-12-08 00:42:10.000 342 22472.72 152.24 41470.59 47553.27 2023-12-08 00:42:11.000 342 22472.67 152.24 41470.60 88888.00 2023-12-08 00:42:12.000 342 22472.66 152.26 41470.66 88888.00 2023-12-08 00:42:13.000 342 22472.67 152.26 41470.68 88888.00 2023-12-08 00:42:14.000 342 22472.73 152.23 41470.64 88888.00 2023-12-08 00:42:15.000 342 22472.77 152.18 41470.60 47553.30 2023-12-08 00:42:16.000 342 22472.73 152.15 41470.64 88888.00 2023-12-08 00:42:17.000 342 22472.66 152.19 41470.72 88888.00 2023-12-08 00:42:18.000 342 22472.61 152.23 41470.74 88888.00 2023-12-08 00:42:19.000 342 22472.60 152.29 41470.76 88888.00 2023-12-08 00:42:20.000 342 22472.63 152.33 41470.82 47553.27 2023-12-08 00:42:21.000 342 22472.64 152.29 41470.86 88888.00 2023-12-08 00:42:22.000 342 22472.63 152.23 41470.82 88888.00 2023-12-08 00:42:23.000 342 22472.62 152.23 41470.79 88888.00 2023-12-08 00:42:24.000 342 22472.63 152.26 41470.78 88888.00 2023-12-08 00:42:25.000 342 22472.67 152.28 41470.81 47553.29 2023-12-08 00:42:26.000 342 22472.68 152.28 41470.87 88888.00 2023-12-08 00:42:27.000 342 22472.64 152.25 41470.85 88888.00 2023-12-08 00:42:28.000 342 22472.60 152.22 41470.77 88888.00 2023-12-08 00:42:29.000 342 22472.61 152.24 41470.77 88888.00 2023-12-08 00:42:30.000 342 22472.63 152.30 41470.85 47553.31 2023-12-08 00:42:31.000 342 22472.64 152.33 41470.89 88888.00 2023-12-08 00:42:32.000 342 22472.65 152.32 41470.89 88888.00 2023-12-08 00:42:33.000 342 22472.69 152.31 41470.86 88888.00 2023-12-08 00:42:34.000 342 22472.70 152.29 41470.83 88888.00 2023-12-08 00:42:35.000 342 22472.65 152.25 41470.82 47553.24 2023-12-08 00:42:36.000 342 22472.61 152.23 41470.81 88888.00 2023-12-08 00:42:37.000 342 22472.58 152.25 41470.78 88888.00 2023-12-08 00:42:38.000 342 22472.57 152.31 41470.77 88888.00 2023-12-08 00:42:39.000 342 22472.61 152.35 41470.84 88888.00 2023-12-08 00:42:40.000 342 22472.66 152.37 41470.89 47553.27 2023-12-08 00:42:41.000 342 22472.66 152.37 41470.88 88888.00 2023-12-08 00:42:42.000 342 22472.65 152.38 41470.86 88888.00 2023-12-08 00:42:43.000 342 22472.63 152.43 41470.82 88888.00 2023-12-08 00:42:44.000 342 22472.62 152.43 41470.77 88888.00 2023-12-08 00:42:45.000 342 22472.60 152.36 41470.72 47553.30 2023-12-08 00:42:46.000 342 22472.62 152.29 41470.72 88888.00 2023-12-08 00:42:47.000 342 22472.66 152.31 41470.78 88888.00 2023-12-08 00:42:48.000 342 22472.65 152.38 41470.76 88888.00 2023-12-08 00:42:49.000 342 22472.58 152.46 41470.71 88888.00 2023-12-08 00:42:50.000 342 22472.56 152.50 41470.72 47553.29 2023-12-08 00:42:51.000 342 22472.57 152.48 41470.71 88888.00 2023-12-08 00:42:52.000 342 22472.58 152.46 41470.66 88888.00 2023-12-08 00:42:53.000 342 22472.62 152.52 41470.64 88888.00 2023-12-08 00:42:54.000 342 22472.65 152.58 41470.63 88888.00 2023-12-08 00:42:55.000 342 22472.68 152.56 41470.69 47553.27 2023-12-08 00:42:56.000 342 22472.72 152.52 41470.81 88888.00 2023-12-08 00:42:57.000 342 22472.76 152.53 41470.88 88888.00 2023-12-08 00:42:58.000 342 22472.73 152.59 41470.83 88888.00 2023-12-08 00:42:59.000 342 22472.68 152.66 41470.76 88888.00 2023-12-08 00:43:00.000 342 22472.65 152.67 41470.74 47553.27 2023-12-08 00:43:01.000 342 22472.63 152.66 41470.78 88888.00 2023-12-08 00:43:02.000 342 22472.62 152.64 41470.80 88888.00 2023-12-08 00:43:03.000 342 22472.68 152.66 41470.82 88888.00 2023-12-08 00:43:04.000 342 22472.75 152.70 41470.84 88888.00 2023-12-08 00:43:05.000 342 22472.73 152.71 41470.83 47553.31 2023-12-08 00:43:06.000 342 22472.69 152.75 41470.81 88888.00 2023-12-08 00:43:07.000 342 22472.70 152.78 41470.79 88888.00 2023-12-08 00:43:08.000 342 22472.72 152.78 41470.74 88888.00 2023-12-08 00:43:09.000 342 22472.71 152.83 41470.73 88888.00 2023-12-08 00:43:10.000 342 22472.69 152.88 41470.77 47553.29 2023-12-08 00:43:11.000 342 22472.64 152.85 41470.72 88888.00 2023-12-08 00:43:12.000 342 22472.59 152.82 41470.65 88888.00 2023-12-08 00:43:13.000 342 22472.54 152.83 41470.71 88888.00 2023-12-08 00:43:14.000 342 22472.51 152.84 41470.82 88888.00 2023-12-08 00:43:15.000 342 22472.52 152.85 41470.85 47553.28 2023-12-08 00:43:16.000 342 22472.56 152.81 41470.78 88888.00 2023-12-08 00:43:17.000 342 22472.56 152.75 41470.69 88888.00 2023-12-08 00:43:18.000 342 22472.55 152.79 41470.74 88888.00 2023-12-08 00:43:19.000 342 22472.56 152.86 41470.81 88888.00 2023-12-08 00:43:20.000 342 22472.59 152.86 41470.81 47553.32 2023-12-08 00:43:21.000 342 22472.65 152.87 41470.84 88888.00 2023-12-08 00:43:22.000 342 22472.66 152.91 41470.88 88888.00 2023-12-08 00:43:23.000 342 22472.64 152.92 41470.86 88888.00 2023-12-08 00:43:24.000 342 22472.64 152.87 41470.77 88888.00 2023-12-08 00:43:25.000 342 22472.63 152.78 41470.66 47553.26 2023-12-08 00:43:26.000 342 22472.56 152.74 41470.59 88888.00 2023-12-08 00:43:27.000 342 22472.49 152.77 41470.57 88888.00 2023-12-08 00:43:28.000 342 22472.47 152.84 41470.58 88888.00 2023-12-08 00:43:29.000 342 22472.51 152.94 41470.68 88888.00 2023-12-08 00:43:30.000 342 22472.56 152.99 41470.86 47553.25 2023-12-08 00:43:31.000 342 22472.58 152.95 41470.96 88888.00 2023-12-08 00:43:32.000 342 22472.58 152.87 41470.84 88888.00 2023-12-08 00:43:33.000 342 22472.56 152.80 41470.62 88888.00 2023-12-08 00:43:34.000 342 22472.50 152.79 41470.52 88888.00 2023-12-08 00:43:35.000 342 22472.50 152.79 41470.52 47553.31 2023-12-08 00:43:36.000 342 22472.53 152.79 41470.62 88888.00 2023-12-08 00:43:37.000 342 22472.53 152.84 41470.83 88888.00 2023-12-08 00:43:38.000 342 22472.48 152.91 41470.94 88888.00 2023-12-08 00:43:39.000 342 22472.44 152.93 41470.86 88888.00 2023-12-08 00:43:40.000 342 22472.46 152.89 41470.78 47553.27 2023-12-08 00:43:41.000 342 22472.51 152.84 41470.73 88888.00 2023-12-08 00:43:42.000 342 22472.50 152.81 41470.63 88888.00 2023-12-08 00:43:43.000 342 22472.45 152.82 41470.55 88888.00 2023-12-08 00:43:44.000 342 22472.44 152.85 41470.56 88888.00 2023-12-08 00:43:45.000 342 22472.48 152.87 41470.64 47553.28 2023-12-08 00:43:46.000 342 22472.50 152.88 41470.69 88888.00 2023-12-08 00:43:47.000 342 22472.52 152.88 41470.74 88888.00 2023-12-08 00:43:48.000 342 22472.52 152.86 41470.74 88888.00 2023-12-08 00:43:49.000 342 22472.50 152.83 41470.64 88888.00 2023-12-08 00:43:50.000 342 22472.48 152.82 41470.48 47553.28 2023-12-08 00:43:51.000 342 22472.48 152.79 41470.39 88888.00 2023-12-08 00:43:52.000 342 22472.47 152.77 41470.38 88888.00 2023-12-08 00:43:53.000 342 22472.48 152.81 41470.50 88888.00 2023-12-08 00:43:54.000 342 22472.56 152.88 41470.67 88888.00 2023-12-08 00:43:55.000 342 22472.64 152.94 41470.81 47553.28 2023-12-08 00:43:56.000 342 22472.65 152.99 41470.86 88888.00 2023-12-08 00:43:57.000 342 22472.61 153.02 41470.82 88888.00 2023-12-08 00:43:58.000 342 22472.53 153.00 41470.64 88888.00 2023-12-08 00:43:59.000 342 22472.47 152.97 41470.44 88888.00 2023-12-08 00:44:00.000 342 22472.46 152.97 41470.43 47553.29 2023-12-08 00:44:01.000 342 22472.50 152.97 41470.59 88888.00 2023-12-08 00:44:02.000 342 22472.56 152.95 41470.73 88888.00 2023-12-08 00:44:03.000 342 22472.55 152.91 41470.68 88888.00 2023-12-08 00:44:04.000 342 22472.54 152.92 41470.60 88888.00 2023-12-08 00:44:05.000 342 22472.59 152.99 41470.68 47553.30 2023-12-08 00:44:06.000 342 22472.64 153.03 41470.77 88888.00 2023-12-08 00:44:07.000 342 22472.66 152.99 41470.71 88888.00 2023-12-08 00:44:08.000 342 22472.66 152.96 41470.60 88888.00 2023-12-08 00:44:09.000 342 22472.66 152.97 41470.61 88888.00 2023-12-08 00:44:10.000 342 22472.67 153.01 41470.77 47553.32 2023-12-08 00:44:11.000 342 22472.74 153.06 41470.87 88888.00 2023-12-08 00:44:12.000 342 22472.82 153.10 41470.86 88888.00 2023-12-08 00:44:13.000 342 22472.81 153.14 41470.77 88888.00 2023-12-08 00:44:14.000 342 22472.72 153.15 41470.66 88888.00 2023-12-08 00:44:15.000 342 22472.65 153.11 41470.62 47553.35 2023-12-08 00:44:16.000 342 22472.61 153.02 41470.63 88888.00 2023-12-08 00:44:17.000 342 22472.63 152.96 41470.62 88888.00 2023-12-08 00:44:18.000 342 22472.66 152.99 41470.61 88888.00 2023-12-08 00:44:19.000 342 22472.70 153.09 41470.64 88888.00 2023-12-08 00:44:20.000 342 22472.74 153.18 41470.69 47553.36 2023-12-08 00:44:21.000 342 22472.72 153.20 41470.66 88888.00 2023-12-08 00:44:22.000 342 22472.66 153.18 41470.59 88888.00 2023-12-08 00:44:23.000 342 22472.69 153.14 41470.56 88888.00 2023-12-08 00:44:24.000 342 22472.77 153.12 41470.56 88888.00 2023-12-08 00:44:25.000 342 22472.86 153.10 41470.53 47553.37 2023-12-08 00:44:26.000 342 22472.90 153.09 41470.52 88888.00 2023-12-08 00:44:27.000 342 22472.87 153.10 41470.56 88888.00 2023-12-08 00:44:28.000 342 22472.83 153.11 41470.59 88888.00 2023-12-08 00:44:29.000 342 22472.84 153.11 41470.65 88888.00 2023-12-08 00:44:30.000 342 22472.84 153.14 41470.75 47553.39 2023-12-08 00:44:31.000 342 22472.84 153.12 41470.79 88888.00 2023-12-08 00:44:32.000 342 22472.88 153.05 41470.72 88888.00 2023-12-08 00:44:33.000 342 22472.91 152.99 41470.63 88888.00 2023-12-08 00:44:34.000 342 22472.90 152.98 41470.56 88888.00 2023-12-08 00:44:35.000 342 22472.87 153.00 41470.53 47553.39 2023-12-08 00:44:36.000 342 22472.86 153.02 41470.55 88888.00 2023-12-08 00:44:37.000 342 22472.87 153.01 41470.62 88888.00 2023-12-08 00:44:38.000 342 22472.85 153.03 41470.68 88888.00 2023-12-08 00:44:39.000 342 22472.83 153.08 41470.62 88888.00 2023-12-08 00:44:40.000 342 22472.82 153.08 41470.55 47553.41 2023-12-08 00:44:41.000 342 22472.79 153.03 41470.55 88888.00 2023-12-08 00:44:42.000 342 22472.78 152.96 41470.58 88888.00 2023-12-08 00:44:43.000 342 22472.82 152.95 41470.64 88888.00 2023-12-08 00:44:44.000 342 22472.82 153.02 41470.73 88888.00 2023-12-08 00:44:45.000 342 22472.80 153.10 41470.79 47553.42 2023-12-08 00:44:46.000 342 22472.80 153.11 41470.79 88888.00 2023-12-08 00:44:47.000 342 22472.81 153.08 41470.73 88888.00 2023-12-08 00:44:48.000 342 22472.78 153.06 41470.68 88888.00 2023-12-08 00:44:49.000 342 22472.77 153.08 41470.70 88888.00 2023-12-08 00:44:50.000 342 22472.77 153.09 41470.73 47553.37 2023-12-08 00:44:51.000 342 22472.80 153.09 41470.75 88888.00 2023-12-08 00:44:52.000 342 22472.85 153.13 41470.79 88888.00 2023-12-08 00:44:53.000 342 22472.90 153.18 41470.74 88888.00 2023-12-08 00:44:54.000 342 22472.88 153.17 41470.64 88888.00 2023-12-08 00:44:55.000 342 22472.86 153.13 41470.57 47553.42 2023-12-08 00:44:56.000 342 22472.91 153.10 41470.58 88888.00 2023-12-08 00:44:57.000 342 22472.94 153.08 41470.67 88888.00 2023-12-08 00:44:58.000 342 22472.90 153.07 41470.72 88888.00 2023-12-08 00:44:59.000 342 22472.82 153.07 41470.65 88888.00 2023-12-08 00:45:00.000 342 22472.81 153.10 41470.56 47553.37 2023-12-08 00:45:01.000 342 22472.85 153.12 41470.54 88888.00 2023-12-08 00:45:02.000 342 22472.85 153.09 41470.60 88888.00 2023-12-08 00:45:03.000 342 22472.83 153.08 41470.69 88888.00 2023-12-08 00:45:04.000 342 22472.81 153.13 41470.69 88888.00 2023-12-08 00:45:05.000 342 22472.78 153.16 41470.64 47553.37 2023-12-08 00:45:06.000 342 22472.70 153.13 41470.57 88888.00 2023-12-08 00:45:07.000 342 22472.65 153.09 41470.53 88888.00 2023-12-08 00:45:08.000 342 22472.65 153.12 41470.59 88888.00 2023-12-08 00:45:09.000 342 22472.67 153.20 41470.68 88888.00 2023-12-08 00:45:10.000 342 22472.67 153.24 41470.73 47553.39 2023-12-08 00:45:11.000 342 22472.65 153.22 41470.69 88888.00 2023-12-08 00:45:12.000 342 22472.63 153.21 41470.64 88888.00 2023-12-08 00:45:13.000 342 22472.66 153.22 41470.66 88888.00 2023-12-08 00:45:14.000 342 22472.69 153.22 41470.71 88888.00 2023-12-08 00:45:15.000 342 22472.69 153.19 41470.72 47553.39 2023-12-08 00:45:16.000 342 22472.69 153.15 41470.71 88888.00 2023-12-08 00:45:17.000 342 22472.73 153.15 41470.68 88888.00 2023-12-08 00:45:18.000 342 22472.77 153.19 41470.69 88888.00 2023-12-08 00:45:19.000 342 22472.79 153.25 41470.80 88888.00 2023-12-08 00:45:20.000 342 22472.83 153.25 41470.89 47553.43 2023-12-08 00:45:21.000 342 22472.85 153.20 41470.86 88888.00 2023-12-08 00:45:22.000 342 22472.82 153.15 41470.76 88888.00 2023-12-08 00:45:23.000 342 22472.75 153.14 41470.66 88888.00 2023-12-08 00:45:24.000 342 22472.71 153.16 41470.60 88888.00 2023-12-08 00:45:25.000 342 22472.75 153.19 41470.62 47553.44 2023-12-08 00:45:26.000 342 22472.80 153.22 41470.64 88888.00 2023-12-08 00:45:27.000 342 22472.80 153.25 41470.62 88888.00 2023-12-08 00:45:28.000 342 22472.82 153.30 41470.62 88888.00 2023-12-08 00:45:29.000 342 22472.89 153.35 41470.64 88888.00 2023-12-08 00:45:30.000 342 22472.90 153.34 41470.61 47553.48 2023-12-08 00:45:31.000 342 22472.84 153.28 41470.55 88888.00 2023-12-08 00:45:32.000 342 22472.83 153.23 41470.54 88888.00 2023-12-08 00:45:33.000 342 22472.93 153.26 41470.59 88888.00 2023-12-08 00:45:34.000 342 22473.06 153.36 41470.66 88888.00 2023-12-08 00:45:35.000 342 22473.09 153.42 41470.77 47553.58 2023-12-08 00:45:36.000 342 22473.03 153.39 41470.90 88888.00 2023-12-08 00:45:37.000 342 22472.95 153.34 41470.89 88888.00 2023-12-08 00:45:38.000 342 22472.93 153.31 41470.70 88888.00 2023-12-08 00:45:39.000 342 22472.96 153.30 41470.59 88888.00 2023-12-08 00:45:40.000 342 22472.99 153.28 41470.62 47553.55 2023-12-08 00:45:41.000 342 22472.99 153.29 41470.69 88888.00 2023-12-08 00:45:42.000 342 22473.02 153.32 41470.75 88888.00 2023-12-08 00:45:43.000 342 22473.06 153.33 41470.78 88888.00 2023-12-08 00:45:44.000 342 22473.08 153.33 41470.78 88888.00 2023-12-08 00:45:45.000 342 22473.03 153.33 41470.79 47553.52 2023-12-08 00:45:46.000 342 22472.90 153.31 41470.73 88888.00 2023-12-08 00:45:47.000 342 22472.78 153.29 41470.62 88888.00 2023-12-08 00:45:48.000 342 22472.78 153.32 41470.62 88888.00 2023-12-08 00:45:49.000 342 22472.88 153.36 41470.73 88888.00 2023-12-08 00:45:50.000 342 22472.97 153.38 41470.82 47553.51 2023-12-08 00:45:51.000 342 22473.00 153.40 41470.82 88888.00 2023-12-08 00:45:52.000 342 22473.00 153.37 41470.77 88888.00 2023-12-08 00:45:53.000 342 22472.99 153.33 41470.75 88888.00 2023-12-08 00:45:54.000 342 22473.00 153.36 41470.74 88888.00 2023-12-08 00:45:55.000 342 22473.00 153.39 41470.73 47553.53 2023-12-08 00:45:56.000 342 22472.98 153.38 41470.69 88888.00 2023-12-08 00:45:57.000 342 22472.96 153.35 41470.64 88888.00 2023-12-08 00:45:58.000 342 22472.97 153.34 41470.62 88888.00 2023-12-08 00:45:59.000 342 22472.99 153.40 41470.72 88888.00 2023-12-08 00:46:00.000 342 22473.00 153.46 41470.89 47553.53 2023-12-08 00:46:01.000 342 22472.98 153.47 41470.99 88888.00 2023-12-08 00:46:02.000 342 22472.95 153.46 41470.89 88888.00 2023-12-08 00:46:03.000 342 22472.92 153.44 41470.76 88888.00 2023-12-08 00:46:04.000 342 22472.89 153.40 41470.73 88888.00 2023-12-08 00:46:05.000 342 22472.87 153.36 41470.78 47553.55 2023-12-08 00:46:06.000 342 22472.89 153.36 41470.79 88888.00 2023-12-08 00:46:07.000 342 22472.93 153.40 41470.75 88888.00 2023-12-08 00:46:08.000 342 22472.95 153.46 41470.70 88888.00 2023-12-08 00:46:09.000 342 22472.94 153.49 41470.68 88888.00 2023-12-08 00:46:10.000 342 22472.91 153.45 41470.68 47553.55 2023-12-08 00:46:11.000 342 22472.89 153.38 41470.69 88888.00 2023-12-08 00:46:12.000 342 22472.88 153.34 41470.69 88888.00 2023-12-08 00:46:13.000 342 22472.87 153.34 41470.63 88888.00 2023-12-08 00:46:14.000 342 22472.86 153.36 41470.55 88888.00 2023-12-08 00:46:15.000 342 22472.86 153.40 41470.50 47553.53 2023-12-08 00:46:16.000 342 22472.86 153.43 41470.47 88888.00 2023-12-08 00:46:17.000 342 22472.84 153.42 41470.49 88888.00 2023-12-08 00:46:18.000 342 22472.83 153.39 41470.56 88888.00 2023-12-08 00:46:19.000 342 22472.83 153.40 41470.61 88888.00 2023-12-08 00:46:20.000 342 22472.81 153.42 41470.55 47553.52 2023-12-08 00:46:21.000 342 22472.80 153.41 41470.45 88888.00 2023-12-08 00:46:22.000 342 22472.84 153.41 41470.46 88888.00 2023-12-08 00:46:23.000 342 22472.88 153.46 41470.59 88888.00 2023-12-08 00:46:24.000 342 22472.91 153.48 41470.69 88888.00 2023-12-08 00:46:25.000 342 22472.91 153.44 41470.73 47553.52 2023-12-08 00:46:26.000 342 22472.86 153.42 41470.71 88888.00 2023-12-08 00:46:27.000 342 22472.83 153.42 41470.63 88888.00 2023-12-08 00:46:28.000 342 22472.82 153.42 41470.59 88888.00 2023-12-08 00:46:29.000 342 22472.82 153.43 41470.68 88888.00 2023-12-08 00:46:30.000 342 22472.84 153.45 41470.77 47553.54 2023-12-08 00:46:31.000 342 22472.88 153.49 41470.75 88888.00 2023-12-08 00:46:32.000 342 22472.86 153.53 41470.66 88888.00 2023-12-08 00:46:33.000 342 22472.78 153.55 41470.62 88888.00 2023-12-08 00:46:34.000 342 22472.76 153.60 41470.66 88888.00 2023-12-08 00:46:35.000 342 22472.81 153.60 41470.71 47553.55 2023-12-08 00:46:36.000 342 22472.84 153.55 41470.72 88888.00 2023-12-08 00:46:37.000 342 22472.83 153.53 41470.73 88888.00 2023-12-08 00:46:38.000 342 22472.83 153.55 41470.74 88888.00 2023-12-08 00:46:39.000 342 22472.88 153.63 41470.75 88888.00 2023-12-08 00:46:40.000 342 22472.94 153.72 41470.81 47553.54 2023-12-08 00:46:41.000 342 22472.94 153.71 41470.84 88888.00 2023-12-08 00:46:42.000 342 22472.89 153.63 41470.77 88888.00 2023-12-08 00:46:43.000 342 22472.87 153.58 41470.69 88888.00 2023-12-08 00:46:44.000 342 22472.88 153.56 41470.70 88888.00 2023-12-08 00:46:45.000 342 22472.90 153.54 41470.70 47553.57 2023-12-08 00:46:46.000 342 22472.93 153.52 41470.69 88888.00 2023-12-08 00:46:47.000 342 22472.95 153.51 41470.67 88888.00 2023-12-08 00:46:48.000 342 22472.95 153.51 41470.66 88888.00 2023-12-08 00:46:49.000 342 22472.97 153.53 41470.67 88888.00 2023-12-08 00:46:50.000 342 22472.97 153.53 41470.70 47553.58 2023-12-08 00:46:51.000 342 22472.98 153.50 41470.73 88888.00 2023-12-08 00:46:52.000 342 22473.00 153.49 41470.75 88888.00 2023-12-08 00:46:53.000 342 22473.03 153.50 41470.77 88888.00 2023-12-08 00:46:54.000 342 22473.02 153.53 41470.80 88888.00 2023-12-08 00:46:55.000 342 22472.98 153.58 41470.78 47553.58 2023-12-08 00:46:56.000 342 22472.93 153.61 41470.76 88888.00 2023-12-08 00:46:57.000 342 22472.90 153.63 41470.79 88888.00 2023-12-08 00:46:58.000 342 22472.89 153.63 41470.80 88888.00 2023-12-08 00:46:59.000 342 22472.91 153.65 41470.75 88888.00 2023-12-08 00:47:00.000 342 22472.93 153.66 41470.71 47553.59 2023-12-08 00:47:01.000 342 22472.96 153.65 41470.68 88888.00 2023-12-08 00:47:02.000 342 22472.99 153.62 41470.67 88888.00 2023-12-08 00:47:03.000 342 22472.98 153.61 41470.65 88888.00 2023-12-08 00:47:04.000 342 22472.94 153.64 41470.65 88888.00 2023-12-08 00:47:05.000 342 22472.94 153.68 41470.70 47553.60 2023-12-08 00:47:06.000 342 22472.98 153.68 41470.76 88888.00 2023-12-08 00:47:07.000 342 22473.00 153.62 41470.80 88888.00 2023-12-08 00:47:08.000 342 22472.98 153.58 41470.87 88888.00 2023-12-08 00:47:09.000 342 22472.95 153.60 41470.93 88888.00 2023-12-08 00:47:10.000 342 22472.92 153.62 41470.91 47553.59 2023-12-08 00:47:11.000 342 22472.90 153.63 41470.85 88888.00 2023-12-08 00:47:12.000 342 22472.91 153.62 41470.83 88888.00 2023-12-08 00:47:13.000 342 22472.94 153.61 41470.86 88888.00 2023-12-08 00:47:14.000 342 22472.94 153.63 41470.86 88888.00 2023-12-08 00:47:15.000 342 22472.93 153.65 41470.80 47553.61 2023-12-08 00:47:16.000 342 22472.93 153.62 41470.73 88888.00 2023-12-08 00:47:17.000 342 22472.92 153.59 41470.70 88888.00 2023-12-08 00:47:18.000 342 22472.92 153.60 41470.69 88888.00 2023-12-08 00:47:19.000 342 22472.94 153.64 41470.69 88888.00 2023-12-08 00:47:20.000 342 22472.95 153.66 41470.71 47553.64 2023-12-08 00:47:21.000 342 22472.90 153.67 41470.75 88888.00 2023-12-08 00:47:22.000 342 22472.86 153.68 41470.82 88888.00 2023-12-08 00:47:23.000 342 22472.89 153.68 41470.87 88888.00 2023-12-08 00:47:24.000 342 22472.94 153.70 41470.86 88888.00 2023-12-08 00:47:25.000 342 22472.97 153.72 41470.79 47553.61 2023-12-08 00:47:26.000 342 22472.97 153.70 41470.70 88888.00 2023-12-08 00:47:27.000 342 22472.94 153.67 41470.63 88888.00 2023-12-08 00:47:28.000 342 22472.94 153.70 41470.61 88888.00 2023-12-08 00:47:29.000 342 22472.99 153.75 41470.60 88888.00 2023-12-08 00:47:30.000 342 22472.99 153.75 41470.55 47553.63 2023-12-08 00:47:31.000 342 22472.91 153.71 41470.55 88888.00 2023-12-08 00:47:32.000 342 22472.88 153.71 41470.62 88888.00 2023-12-08 00:47:33.000 342 22472.90 153.75 41470.69 88888.00 2023-12-08 00:47:34.000 342 22472.90 153.77 41470.73 88888.00 2023-12-08 00:47:35.000 342 22472.88 153.79 41470.72 47553.58 2023-12-08 00:47:36.000 342 22472.85 153.81 41470.69 88888.00 2023-12-08 00:47:37.000 342 22472.85 153.82 41470.69 88888.00 2023-12-08 00:47:38.000 342 22472.90 153.84 41470.75 88888.00 2023-12-08 00:47:39.000 342 22472.96 153.88 41470.79 88888.00 2023-12-08 00:47:40.000 342 22472.95 153.88 41470.75 47553.63 2023-12-08 00:47:41.000 342 22472.92 153.86 41470.69 88888.00 2023-12-08 00:47:42.000 342 22472.97 153.88 41470.71 88888.00 2023-12-08 00:47:43.000 342 22473.02 153.88 41470.74 88888.00 2023-12-08 00:47:44.000 342 22473.00 153.84 41470.73 88888.00 2023-12-08 00:47:45.000 342 22472.94 153.81 41470.68 47553.62 2023-12-08 00:47:46.000 342 22472.88 153.82 41470.65 88888.00 2023-12-08 00:47:47.000 342 22472.90 153.86 41470.69 88888.00 2023-12-08 00:47:48.000 342 22472.98 153.90 41470.75 88888.00 2023-12-08 00:47:49.000 342 22473.05 153.92 41470.77 88888.00 2023-12-08 00:47:50.000 342 22473.03 153.89 41470.73 47553.62 2023-12-08 00:47:51.000 342 22472.96 153.79 41470.68 88888.00 2023-12-08 00:47:52.000 342 22472.94 153.73 41470.66 88888.00 2023-12-08 00:47:53.000 342 22472.96 153.75 41470.69 88888.00 2023-12-08 00:47:54.000 342 22472.98 153.80 41470.77 88888.00 2023-12-08 00:47:55.000 342 22473.01 153.83 41470.79 47553.62 2023-12-08 00:47:56.000 342 22473.03 153.84 41470.76 88888.00 2023-12-08 00:47:57.000 342 22473.00 153.83 41470.75 88888.00 2023-12-08 00:47:58.000 342 22472.94 153.83 41470.77 88888.00 2023-12-08 00:47:59.000 342 22472.97 153.84 41470.79 88888.00 2023-12-08 00:48:00.000 342 22473.00 153.80 41470.76 47553.64 2023-12-08 00:48:01.000 342 22473.00 153.72 41470.69 88888.00 2023-12-08 00:48:02.000 342 22473.02 153.71 41470.67 88888.00 2023-12-08 00:48:03.000 342 22473.04 153.77 41470.69 88888.00 2023-12-08 00:48:04.000 342 22473.06 153.84 41470.72 88888.00 2023-12-08 00:48:05.000 342 22473.03 153.85 41470.72 47553.66 2023-12-08 00:48:06.000 342 22473.02 153.83 41470.71 88888.00 2023-12-08 00:48:07.000 342 22473.06 153.83 41470.73 88888.00 2023-12-08 00:48:08.000 342 22473.06 153.87 41470.80 88888.00 2023-12-08 00:48:09.000 342 22473.05 153.88 41470.89 88888.00 2023-12-08 00:48:10.000 342 22473.05 153.84 41470.89 47553.70 2023-12-08 00:48:11.000 342 22473.04 153.77 41470.83 88888.00 2023-12-08 00:48:12.000 342 22473.01 153.73 41470.77 88888.00 2023-12-08 00:48:13.000 342 22472.98 153.72 41470.73 88888.00 2023-12-08 00:48:14.000 342 22472.94 153.76 41470.71 88888.00 2023-12-08 00:48:15.000 342 22472.98 153.82 41470.72 47553.68 2023-12-08 00:48:16.000 342 22473.06 153.82 41470.70 88888.00 2023-12-08 00:48:17.000 342 22473.10 153.74 41470.65 88888.00 2023-12-08 00:48:18.000 342 22473.10 153.70 41470.59 88888.00 2023-12-08 00:48:19.000 342 22473.08 153.76 41470.62 88888.00 2023-12-08 00:48:20.000 342 22473.04 153.85 41470.79 47553.68 2023-12-08 00:48:21.000 342 22473.01 153.86 41470.89 88888.00 2023-12-08 00:48:22.000 342 22473.01 153.83 41470.85 88888.00 2023-12-08 00:48:23.000 342 22473.03 153.83 41470.78 88888.00 2023-12-08 00:48:24.000 342 22473.03 153.82 41470.76 88888.00 2023-12-08 00:48:25.000 342 22473.01 153.78 41470.76 47553.63 2023-12-08 00:48:26.000 342 22473.00 153.75 41470.79 88888.00 2023-12-08 00:48:27.000 342 22473.00 153.79 41470.83 88888.00 2023-12-08 00:48:28.000 342 22473.02 153.84 41470.84 88888.00 2023-12-08 00:48:29.000 342 22473.03 153.89 41470.80 88888.00 2023-12-08 00:48:30.000 342 22473.00 153.90 41470.75 47553.63 2023-12-08 00:48:31.000 342 22472.99 153.88 41470.71 88888.00 2023-12-08 00:48:32.000 342 22473.04 153.86 41470.69 88888.00 2023-12-08 00:48:33.000 342 22473.05 153.85 41470.66 88888.00 2023-12-08 00:48:34.000 342 22473.02 153.85 41470.63 88888.00 2023-12-08 00:48:35.000 342 22472.99 153.88 41470.65 47553.61 2023-12-08 00:48:36.000 342 22472.96 153.90 41470.68 88888.00 2023-12-08 00:48:37.000 342 22472.94 153.93 41470.67 88888.00 2023-12-08 00:48:38.000 342 22472.93 154.00 41470.66 88888.00 2023-12-08 00:48:39.000 342 22472.92 154.04 41470.72 88888.00 2023-12-08 00:48:40.000 342 22472.92 154.04 41470.79 47553.57 2023-12-08 00:48:41.000 342 22472.92 154.00 41470.79 88888.00 2023-12-08 00:48:42.000 342 22472.89 153.96 41470.77 88888.00 2023-12-08 00:48:43.000 342 22472.85 153.98 41470.74 88888.00 2023-12-08 00:48:44.000 342 22472.85 154.01 41470.76 88888.00 2023-12-08 00:48:45.000 342 22472.89 154.04 41470.85 47553.56 2023-12-08 00:48:46.000 342 22472.90 154.04 41470.88 88888.00 2023-12-08 00:48:47.000 342 22472.85 154.05 41470.79 88888.00 2023-12-08 00:48:48.000 342 22472.83 154.07 41470.74 88888.00 2023-12-08 00:48:49.000 342 22472.84 154.06 41470.72 88888.00 2023-12-08 00:48:50.000 342 22472.85 154.02 41470.68 47553.54 2023-12-08 00:48:51.000 342 22472.83 154.00 41470.66 88888.00 2023-12-08 00:48:52.000 342 22472.78 154.00 41470.73 88888.00 2023-12-08 00:48:53.000 342 22472.74 154.02 41470.77 88888.00 2023-12-08 00:48:54.000 342 22472.77 154.04 41470.71 88888.00 2023-12-08 00:48:55.000 342 22472.81 154.02 41470.60 47553.58 2023-12-08 00:48:56.000 342 22472.84 153.94 41470.56 88888.00 2023-12-08 00:48:57.000 342 22472.90 153.93 41470.62 88888.00 2023-12-08 00:48:58.000 342 22472.93 153.99 41470.66 88888.00 2023-12-08 00:48:59.000 342 22472.90 154.03 41470.67 88888.00 2023-12-08 00:49:00.000 342 22472.86 154.00 41470.69 47553.59 2023-12-08 00:49:01.000 342 22472.87 153.97 41470.73 88888.00 2023-12-08 00:49:02.000 342 22472.90 153.98 41470.77 88888.00 2023-12-08 00:49:03.000 342 22472.94 153.99 41470.81 88888.00 2023-12-08 00:49:04.000 342 22472.96 153.99 41470.81 88888.00 2023-12-08 00:49:05.000 342 22472.97 153.99 41470.81 47553.58 2023-12-08 00:49:06.000 342 22472.95 153.99 41470.82 88888.00 2023-12-08 00:49:07.000 342 22472.92 153.99 41470.82 88888.00 2023-12-08 00:49:08.000 342 22472.92 153.98 41470.81 88888.00 2023-12-08 00:49:09.000 342 22472.96 153.97 41470.79 88888.00 2023-12-08 00:49:10.000 342 22472.98 154.01 41470.76 47553.59 2023-12-08 00:49:11.000 342 22472.95 154.05 41470.69 88888.00 2023-12-08 00:49:12.000 342 22472.93 154.03 41470.66 88888.00 2023-12-08 00:49:13.000 342 22472.98 154.06 41470.69 88888.00 2023-12-08 00:49:14.000 342 22473.05 154.13 41470.78 88888.00 2023-12-08 00:49:15.000 342 22473.08 154.14 41470.82 47553.57 2023-12-08 00:49:16.000 342 22473.07 154.08 41470.83 88888.00 2023-12-08 00:49:17.000 342 22473.03 154.01 41470.82 88888.00 2023-12-08 00:49:18.000 342 22472.99 154.02 41470.79 88888.00 2023-12-08 00:49:19.000 342 22472.95 154.03 41470.73 88888.00 2023-12-08 00:49:20.000 342 22472.95 153.99 41470.74 47553.61 2023-12-08 00:49:21.000 342 22472.98 153.95 41470.79 88888.00 2023-12-08 00:49:22.000 342 22472.98 153.98 41470.77 88888.00 2023-12-08 00:49:23.000 342 22472.94 154.03 41470.68 88888.00 2023-12-08 00:49:24.000 342 22472.91 154.09 41470.65 88888.00 2023-12-08 00:49:25.000 342 22472.88 154.13 41470.68 47553.61 2023-12-08 00:49:26.000 342 22472.84 154.10 41470.71 88888.00 2023-12-08 00:49:27.000 342 22472.83 154.06 41470.73 88888.00 2023-12-08 00:49:28.000 342 22472.86 154.09 41470.76 88888.00 2023-12-08 00:49:29.000 342 22472.88 154.14 41470.77 88888.00 2023-12-08 00:49:30.000 342 22472.87 154.13 41470.78 47553.61 2023-12-08 00:49:31.000 342 22472.86 154.07 41470.81 88888.00 2023-12-08 00:49:32.000 342 22472.88 154.03 41470.84 88888.00 2023-12-08 00:49:33.000 342 22472.90 154.04 41470.84 88888.00 2023-12-08 00:49:34.000 342 22472.88 154.05 41470.86 88888.00 2023-12-08 00:49:35.000 342 22472.81 154.02 41470.88 47553.55 2023-12-08 00:49:36.000 342 22472.75 154.00 41470.86 88888.00 2023-12-08 00:49:37.000 342 22472.73 154.00 41470.79 88888.00 2023-12-08 00:49:38.000 342 22472.75 154.04 41470.71 88888.00 2023-12-08 00:49:39.000 342 22472.79 154.04 41470.70 88888.00 2023-12-08 00:49:40.000 342 22472.78 154.01 41470.68 47553.57 2023-12-08 00:49:41.000 342 22472.74 153.99 41470.57 88888.00 2023-12-08 00:49:42.000 342 22472.73 154.00 41470.56 88888.00 2023-12-08 00:49:43.000 342 22472.77 154.02 41470.67 88888.00 2023-12-08 00:49:44.000 342 22472.80 154.05 41470.71 88888.00 2023-12-08 00:49:45.000 342 22472.79 154.05 41470.69 47553.53 2023-12-08 00:49:46.000 342 22472.79 154.05 41470.73 88888.00 2023-12-08 00:49:47.000 342 22472.81 154.04 41470.82 88888.00 2023-12-08 00:49:48.000 342 22472.81 154.02 41470.83 88888.00 2023-12-08 00:49:49.000 342 22472.80 154.03 41470.81 88888.00 2023-12-08 00:49:50.000 342 22472.80 154.04 41470.77 47553.50 2023-12-08 00:49:51.000 342 22472.76 154.00 41470.70 88888.00 2023-12-08 00:49:52.000 342 22472.72 153.98 41470.67 88888.00 2023-12-08 00:49:53.000 342 22472.71 154.01 41470.73 88888.00 2023-12-08 00:49:54.000 342 22472.68 154.07 41470.77 88888.00 2023-12-08 00:49:55.000 342 22472.65 154.10 41470.76 47553.49 2023-12-08 00:49:56.000 342 22472.70 154.09 41470.83 88888.00 2023-12-08 00:49:57.000 342 22472.77 154.04 41470.87 88888.00 2023-12-08 00:49:58.000 342 22472.75 154.03 41470.79 88888.00 2023-12-08 00:49:59.000 342 22472.71 154.06 41470.71 88888.00 2023-12-08 00:50:00.000 342 22472.70 154.11 41470.77 47553.48 2023-12-08 00:50:01.000 342 22472.71 154.15 41470.81 88888.00 2023-12-08 00:50:02.000 342 22472.69 154.16 41470.74 88888.00 2023-12-08 00:50:03.000 342 22472.66 154.16 41470.65 88888.00 2023-12-08 00:50:04.000 342 22472.66 154.14 41470.61 88888.00 2023-12-08 00:50:05.000 342 22472.70 154.11 41470.69 47553.52 2023-12-08 00:50:06.000 342 22472.74 154.10 41470.80 88888.00 2023-12-08 00:50:07.000 342 22472.72 154.11 41470.77 88888.00 2023-12-08 00:50:08.000 342 22472.70 154.13 41470.69 88888.00 2023-12-08 00:50:09.000 342 22472.68 154.12 41470.68 88888.00 2023-12-08 00:50:10.000 342 22472.68 154.07 41470.69 47553.53 2023-12-08 00:50:11.000 342 22472.72 154.04 41470.75 88888.00 2023-12-08 00:50:12.000 342 22472.75 154.05 41470.77 88888.00 2023-12-08 00:50:13.000 342 22472.75 154.07 41470.69 88888.00 2023-12-08 00:50:14.000 342 22472.73 154.10 41470.63 88888.00 2023-12-08 00:50:15.000 342 22472.69 154.06 41470.62 47553.52 2023-12-08 00:50:16.000 342 22472.69 153.96 41470.67 88888.00 2023-12-08 00:50:17.000 342 22472.72 153.91 41470.72 88888.00 2023-12-08 00:50:18.000 342 22472.75 153.93 41470.73 88888.00 2023-12-08 00:50:19.000 342 22472.75 153.99 41470.68 88888.00 2023-12-08 00:50:20.000 342 22472.73 154.02 41470.64 47553.52 2023-12-08 00:50:21.000 342 22472.70 153.97 41470.66 88888.00 2023-12-08 00:50:22.000 342 22472.70 153.93 41470.69 88888.00 2023-12-08 00:50:23.000 342 22472.73 153.96 41470.73 88888.00 2023-12-08 00:50:24.000 342 22472.74 154.00 41470.79 88888.00 2023-12-08 00:50:25.000 342 22472.73 154.00 41470.79 47553.52 2023-12-08 00:50:26.000 342 22472.75 153.95 41470.79 88888.00 2023-12-08 00:50:27.000 342 22472.81 153.92 41470.86 88888.00 2023-12-08 00:50:28.000 342 22472.83 153.96 41470.91 88888.00 2023-12-08 00:50:29.000 342 22472.82 154.01 41470.88 88888.00 2023-12-08 00:50:30.000 342 22472.79 153.97 41470.84 47553.52 2023-12-08 00:50:31.000 342 22472.75 153.88 41470.82 88888.00 2023-12-08 00:50:32.000 342 22472.72 153.83 41470.77 88888.00 2023-12-08 00:50:33.000 342 22472.69 153.87 41470.75 88888.00 2023-12-08 00:50:34.000 342 22472.68 153.94 41470.76 88888.00 2023-12-08 00:50:35.000 342 22472.61 153.93 41470.73 47553.51 2023-12-08 00:50:36.000 342 22472.55 153.88 41470.68 88888.00 2023-12-08 00:50:37.000 342 22472.60 153.89 41470.66 88888.00 2023-12-08 00:50:38.000 342 22472.66 153.93 41470.61 88888.00 2023-12-08 00:50:39.000 342 22472.64 153.91 41470.57 88888.00 2023-12-08 00:50:40.000 342 22472.59 153.84 41470.62 47553.51 2023-12-08 00:50:41.000 342 22472.61 153.80 41470.64 88888.00 2023-12-08 00:50:42.000 342 22472.66 153.82 41470.56 88888.00 2023-12-08 00:50:43.000 342 22472.69 153.84 41470.49 88888.00 2023-12-08 00:50:44.000 342 22472.69 153.85 41470.52 88888.00 2023-12-08 00:50:45.000 342 22472.68 153.86 41470.65 47553.51 2023-12-08 00:50:46.000 342 22472.65 153.87 41470.81 88888.00 2023-12-08 00:50:47.000 342 22472.60 153.86 41470.89 88888.00 2023-12-08 00:50:48.000 342 22472.57 153.82 41470.83 88888.00 2023-12-08 00:50:49.000 342 22472.57 153.81 41470.70 88888.00 2023-12-08 00:50:50.000 342 22472.59 153.85 41470.68 47553.49 2023-12-08 00:50:51.000 342 22472.59 153.87 41470.70 88888.00 2023-12-08 00:50:52.000 342 22472.58 153.86 41470.72 88888.00 2023-12-08 00:50:53.000 342 22472.58 153.88 41470.79 88888.00 2023-12-08 00:50:54.000 342 22472.58 153.89 41470.83 88888.00 2023-12-08 00:50:55.000 342 22472.58 153.86 41470.79 47553.54 2023-12-08 00:50:56.000 342 22472.58 153.83 41470.79 88888.00 2023-12-08 00:50:57.000 342 22472.54 153.80 41470.82 88888.00 2023-12-08 00:50:58.000 342 22472.50 153.80 41470.80 88888.00 2023-12-08 00:50:59.000 342 22472.51 153.82 41470.77 88888.00 2023-12-08 00:51:00.000 342 22472.54 153.82 41470.72 47553.49 2023-12-08 00:51:01.000 342 22472.52 153.80 41470.74 88888.00 2023-12-08 00:51:02.000 342 22472.47 153.79 41470.80 88888.00 2023-12-08 00:51:03.000 342 22472.43 153.77 41470.79 88888.00 2023-12-08 00:51:04.000 342 22472.43 153.78 41470.78 88888.00 2023-12-08 00:51:05.000 342 22472.43 153.77 41470.79 47553.49 2023-12-08 00:51:06.000 342 22472.45 153.71 41470.79 88888.00 2023-12-08 00:51:07.000 342 22472.49 153.67 41470.83 88888.00 2023-12-08 00:51:08.000 342 22472.51 153.70 41470.86 88888.00 2023-12-08 00:51:09.000 342 22472.50 153.75 41470.81 88888.00 2023-12-08 00:51:10.000 342 22472.50 153.79 41470.77 47553.46 2023-12-08 00:51:11.000 342 22472.53 153.80 41470.82 88888.00 2023-12-08 00:51:12.000 342 22472.53 153.78 41470.88 88888.00 2023-12-08 00:51:13.000 342 22472.53 153.76 41470.86 88888.00 2023-12-08 00:51:14.000 342 22472.54 153.73 41470.82 88888.00 2023-12-08 00:51:15.000 342 22472.59 153.70 41470.82 47553.49 2023-12-08 00:51:16.000 342 22472.64 153.68 41470.84 88888.00 2023-12-08 00:51:17.000 342 22472.69 153.70 41470.85 88888.00 2023-12-08 00:51:18.000 342 22472.69 153.73 41470.83 88888.00 2023-12-08 00:51:19.000 342 22472.64 153.74 41470.79 88888.00 2023-12-08 00:51:20.000 342 22472.61 153.74 41470.82 47553.49 2023-12-08 00:51:21.000 342 22472.61 153.74 41470.93 88888.00 2023-12-08 00:51:22.000 342 22472.62 153.70 41470.99 88888.00 2023-12-08 00:51:23.000 342 22472.61 153.68 41471.02 88888.00 2023-12-08 00:51:24.000 342 22472.60 153.72 41471.04 88888.00 2023-12-08 00:51:25.000 342 22472.64 153.78 41471.07 47553.49 2023-12-08 00:51:26.000 342 22472.69 153.79 41471.06 88888.00 2023-12-08 00:51:27.000 342 22472.69 153.74 41471.00 88888.00 2023-12-08 00:51:28.000 342 22472.68 153.71 41470.97 88888.00 2023-12-08 00:51:29.000 342 22472.70 153.74 41471.01 88888.00 2023-12-08 00:51:30.000 342 22472.68 153.72 41471.01 47553.51 2023-12-08 00:51:31.000 342 22472.63 153.66 41470.94 88888.00 2023-12-08 00:51:32.000 342 22472.62 153.65 41470.94 88888.00 2023-12-08 00:51:33.000 342 22472.67 153.68 41471.02 88888.00 2023-12-08 00:51:34.000 342 22472.74 153.70 41471.15 88888.00 2023-12-08 00:51:35.000 342 22472.75 153.71 41471.20 47553.49 2023-12-08 00:51:36.000 342 22472.69 153.70 41471.12 88888.00 2023-12-08 00:51:37.000 342 22472.68 153.72 41471.01 88888.00 2023-12-08 00:51:38.000 342 22472.69 153.73 41470.92 88888.00 2023-12-08 00:51:39.000 342 22472.66 153.71 41470.86 88888.00 2023-12-08 00:51:40.000 342 22472.60 153.70 41470.86 47553.50 2023-12-08 00:51:41.000 342 22472.57 153.66 41470.89 88888.00 2023-12-08 00:51:42.000 342 22472.57 153.62 41470.96 88888.00 2023-12-08 00:51:43.000 342 22472.59 153.65 41471.07 88888.00 2023-12-08 00:51:44.000 342 22472.60 153.67 41471.15 88888.00 2023-12-08 00:51:45.000 342 22472.58 153.68 41471.16 47553.49 2023-12-08 00:51:46.000 342 22472.56 153.72 41471.16 88888.00 2023-12-08 00:51:47.000 342 22472.58 153.76 41471.15 88888.00 2023-12-08 00:51:48.000 342 22472.58 153.75 41471.14 88888.00 2023-12-08 00:51:49.000 342 22472.54 153.69 41471.11 88888.00 2023-12-08 00:51:50.000 342 22472.48 153.63 41471.06 47553.45 2023-12-08 00:51:51.000 342 22472.43 153.60 41471.04 88888.00 2023-12-08 00:51:52.000 342 22472.42 153.58 41471.04 88888.00 2023-12-08 00:51:53.000 342 22472.48 153.59 41471.06 88888.00 2023-12-08 00:51:54.000 342 22472.56 153.62 41471.13 88888.00 2023-12-08 00:51:55.000 342 22472.58 153.58 41471.16 47553.44 2023-12-08 00:51:56.000 342 22472.56 153.50 41471.12 88888.00 2023-12-08 00:51:57.000 342 22472.55 153.47 41471.06 88888.00 2023-12-08 00:51:58.000 342 22472.53 153.49 41471.00 88888.00 2023-12-08 00:51:59.000 342 22472.51 153.52 41470.94 88888.00 2023-12-08 00:52:00.000 342 22472.50 153.56 41470.91 47553.44 2023-12-08 00:52:01.000 342 22472.52 153.57 41470.92 88888.00 2023-12-08 00:52:02.000 342 22472.53 153.55 41470.93 88888.00 2023-12-08 00:52:03.000 342 22472.51 153.52 41470.91 88888.00 2023-12-08 00:52:04.000 342 22472.49 153.54 41470.91 88888.00 2023-12-08 00:52:05.000 342 22472.47 153.52 41470.95 47553.43 2023-12-08 00:52:06.000 342 22472.45 153.46 41470.89 88888.00 2023-12-08 00:52:07.000 342 22472.46 153.45 41470.78 88888.00 2023-12-08 00:52:08.000 342 22472.50 153.51 41470.74 88888.00 2023-12-08 00:52:09.000 342 22472.55 153.55 41470.79 88888.00 2023-12-08 00:52:10.000 342 22472.54 153.55 41470.83 47553.42 2023-12-08 00:52:11.000 342 22472.48 153.50 41470.83 88888.00 2023-12-08 00:52:12.000 342 22472.44 153.44 41470.80 88888.00 2023-12-08 00:52:13.000 342 22472.50 153.44 41470.76 88888.00 2023-12-08 00:52:14.000 342 22472.57 153.45 41470.77 88888.00 2023-12-08 00:52:15.000 342 22472.58 153.42 41470.84 47553.41 2023-12-08 00:52:16.000 342 22472.58 153.40 41470.89 88888.00 2023-12-08 00:52:17.000 342 22472.57 153.43 41470.88 88888.00 2023-12-08 00:52:18.000 342 22472.55 153.47 41470.91 88888.00 2023-12-08 00:52:19.000 342 22472.55 153.47 41470.99 88888.00 2023-12-08 00:52:20.000 342 22472.56 153.47 41470.94 47553.44 2023-12-08 00:52:21.000 342 22472.54 153.45 41470.82 88888.00 2023-12-08 00:52:22.000 342 22472.53 153.42 41470.81 88888.00 2023-12-08 00:52:23.000 342 22472.52 153.41 41470.79 88888.00 2023-12-08 00:52:24.000 342 22472.49 153.41 41470.76 88888.00 2023-12-08 00:52:25.000 342 22472.46 153.39 41470.79 47553.42 2023-12-08 00:52:26.000 342 22472.46 153.35 41470.81 88888.00 2023-12-08 00:52:27.000 342 22472.46 153.33 41470.80 88888.00 2023-12-08 00:52:28.000 342 22472.47 153.36 41470.79 88888.00 2023-12-08 00:52:29.000 342 22472.49 153.41 41470.81 88888.00 2023-12-08 00:52:30.000 342 22472.48 153.39 41470.86 47553.36 2023-12-08 00:52:31.000 342 22472.46 153.33 41470.82 88888.00 2023-12-08 00:52:32.000 342 22472.43 153.30 41470.74 88888.00 2023-12-08 00:52:33.000 342 22472.43 153.34 41470.75 88888.00 2023-12-08 00:52:34.000 342 22472.47 153.40 41470.84 88888.00 2023-12-08 00:52:35.000 342 22472.49 153.39 41470.87 47553.39 2023-12-08 00:52:36.000 342 22472.46 153.34 41470.85 88888.00 2023-12-08 00:52:37.000 342 22472.41 153.29 41470.83 88888.00 2023-12-08 00:52:38.000 342 22472.36 153.25 41470.79 88888.00 2023-12-08 00:52:39.000 342 22472.35 153.24 41470.71 88888.00 2023-12-08 00:52:40.000 342 22472.42 153.25 41470.66 47553.38 2023-12-08 00:52:41.000 342 22472.47 153.24 41470.67 88888.00 2023-12-08 00:52:42.000 342 22472.43 153.21 41470.70 88888.00 2023-12-08 00:52:43.000 342 22472.38 153.19 41470.70 88888.00 2023-12-08 00:52:44.000 342 22472.39 153.19 41470.69 88888.00 2023-12-08 00:52:45.000 342 22472.41 153.14 41470.73 47553.38 2023-12-08 00:52:46.000 342 22472.40 153.08 41470.82 88888.00 2023-12-08 00:52:47.000 342 22472.39 153.10 41470.88 88888.00 2023-12-08 00:52:48.000 342 22472.39 153.16 41470.89 88888.00 2023-12-08 00:52:49.000 342 22472.38 153.24 41470.92 88888.00 2023-12-08 00:52:50.000 342 22472.35 153.25 41470.93 47553.34 2023-12-08 00:52:51.000 342 22472.33 153.19 41470.88 88888.00 2023-12-08 00:52:52.000 342 22472.34 153.13 41470.88 88888.00 2023-12-08 00:52:53.000 342 22472.35 153.14 41470.88 88888.00 2023-12-08 00:52:54.000 342 22472.33 153.15 41470.76 88888.00 2023-12-08 00:52:55.000 342 22472.35 153.10 41470.64 47553.33 2023-12-08 00:52:56.000 342 22472.39 153.01 41470.67 88888.00 2023-12-08 00:52:57.000 342 22472.43 153.01 41470.77 88888.00 2023-12-08 00:52:58.000 342 22472.43 153.08 41470.74 88888.00 2023-12-08 00:52:59.000 342 22472.41 153.11 41470.64 88888.00 2023-12-08 00:53:00.000 342 22472.37 153.07 41470.61 47553.36 2023-12-08 00:53:01.000 342 22472.33 152.98 41470.62 88888.00 2023-12-08 00:53:02.000 342 22472.33 152.94 41470.61 88888.00 2023-12-08 00:53:03.000 342 22472.38 152.98 41470.66 88888.00 2023-12-08 00:53:04.000 342 22472.42 153.04 41470.71 88888.00 2023-12-08 00:53:05.000 342 22472.41 153.07 41470.69 47553.33 2023-12-08 00:53:06.000 342 22472.36 153.04 41470.59 88888.00 2023-12-08 00:53:07.000 342 22472.32 152.99 41470.54 88888.00 2023-12-08 00:53:08.000 342 22472.36 153.00 41470.62 88888.00 2023-12-08 00:53:09.000 342 22472.44 153.03 41470.72 88888.00 2023-12-08 00:53:10.000 342 22472.47 153.00 41470.73 47553.34 2023-12-08 00:53:11.000 342 22472.45 152.89 41470.66 88888.00 2023-12-08 00:53:12.000 342 22472.41 152.82 41470.64 88888.00 2023-12-08 00:53:13.000 342 22472.40 152.84 41470.68 88888.00 2023-12-08 00:53:14.000 342 22472.43 152.90 41470.68 88888.00 2023-12-08 00:53:15.000 342 22472.44 152.89 41470.69 47553.35 2023-12-08 00:53:16.000 342 22472.42 152.82 41470.73 88888.00 2023-12-08 00:53:17.000 342 22472.40 152.79 41470.74 88888.00 2023-12-08 00:53:18.000 342 22472.35 152.81 41470.68 88888.00 2023-12-08 00:53:19.000 342 22472.31 152.82 41470.62 88888.00 2023-12-08 00:53:20.000 342 22472.31 152.81 41470.61 47553.31 2023-12-08 00:53:21.000 342 22472.33 152.80 41470.61 88888.00 2023-12-08 00:53:22.000 342 22472.35 152.80 41470.62 88888.00 2023-12-08 00:53:23.000 342 22472.35 152.78 41470.63 88888.00 2023-12-08 00:53:24.000 342 22472.31 152.76 41470.68 88888.00 2023-12-08 00:53:25.000 342 22472.30 152.76 41470.75 47553.30 2023-12-08 00:53:26.000 342 22472.30 152.70 41470.79 88888.00 2023-12-08 00:53:27.000 342 22472.28 152.62 41470.78 88888.00 2023-12-08 00:53:28.000 342 22472.25 152.60 41470.77 88888.00 2023-12-08 00:53:29.000 342 22472.26 152.64 41470.79 88888.00 2023-12-08 00:53:30.000 342 22472.28 152.68 41470.84 47553.34 2023-12-08 00:53:31.000 342 22472.30 152.68 41470.86 88888.00 2023-12-08 00:53:32.000 342 22472.30 152.66 41470.82 88888.00 2023-12-08 00:53:33.000 342 22472.31 152.67 41470.82 88888.00 2023-12-08 00:53:34.000 342 22472.32 152.73 41470.80 88888.00 2023-12-08 00:53:35.000 342 22472.30 152.75 41470.69 47553.30 2023-12-08 00:53:36.000 342 22472.26 152.69 41470.62 88888.00 2023-12-08 00:53:37.000 342 22472.25 152.64 41470.68 88888.00 2023-12-08 00:53:38.000 342 22472.31 152.65 41470.77 88888.00 2023-12-08 00:53:39.000 342 22472.33 152.69 41470.81 88888.00 2023-12-08 00:53:40.000 342 22472.30 152.73 41470.77 47553.32 2023-12-08 00:53:41.000 342 22472.27 152.73 41470.74 88888.00 2023-12-08 00:53:42.000 342 22472.25 152.73 41470.75 88888.00 2023-12-08 00:53:43.000 342 22472.23 152.71 41470.74 88888.00 2023-12-08 00:53:44.000 342 22472.19 152.68 41470.69 88888.00 2023-12-08 00:53:45.000 342 22472.17 152.65 41470.66 47553.32 2023-12-08 00:53:46.000 342 22472.23 152.66 41470.66 88888.00 2023-12-08 00:53:47.000 342 22472.31 152.67 41470.72 88888.00 2023-12-08 00:53:48.000 342 22472.34 152.65 41470.80 88888.00 2023-12-08 00:53:49.000 342 22472.32 152.65 41470.82 88888.00 2023-12-08 00:53:50.000 342 22472.33 152.66 41470.82 47553.34 2023-12-08 00:53:51.000 342 22472.33 152.62 41470.81 88888.00 2023-12-08 00:53:52.000 342 22472.32 152.55 41470.77 88888.00 2023-12-08 00:53:53.000 342 22472.31 152.53 41470.73 88888.00 2023-12-08 00:53:54.000 342 22472.31 152.58 41470.69 88888.00 2023-12-08 00:53:55.000 342 22472.31 152.63 41470.63 47553.31 2023-12-08 00:53:56.000 342 22472.31 152.64 41470.63 88888.00 2023-12-08 00:53:57.000 342 22472.31 152.64 41470.70 88888.00 2023-12-08 00:53:58.000 342 22472.32 152.62 41470.75 88888.00 2023-12-08 00:53:59.000 342 22472.33 152.59 41470.73 88888.00 2023-12-08 00:54:00.000 342 22472.33 152.56 41470.68 47553.34 2023-12-08 00:54:01.000 342 22472.31 152.53 41470.63 88888.00 2023-12-08 00:54:02.000 342 22472.29 152.54 41470.62 88888.00 2023-12-08 00:54:03.000 342 22472.30 152.60 41470.60 88888.00 2023-12-08 00:54:04.000 342 22472.35 152.66 41470.62 88888.00 2023-12-08 00:54:05.000 342 22472.38 152.69 41470.71 47553.33 2023-12-08 00:54:06.000 342 22472.40 152.67 41470.77 88888.00 2023-12-08 00:54:07.000 342 22472.42 152.64 41470.73 88888.00 2023-12-08 00:54:08.000 342 22472.40 152.63 41470.71 88888.00 2023-12-08 00:54:09.000 342 22472.38 152.62 41470.75 88888.00 2023-12-08 00:54:10.000 342 22472.39 152.61 41470.79 47553.31 2023-12-08 00:54:11.000 342 22472.36 152.62 41470.79 88888.00 2023-12-08 00:54:12.000 342 22472.31 152.61 41470.81 88888.00 2023-12-08 00:54:13.000 342 22472.29 152.60 41470.84 88888.00 2023-12-08 00:54:14.000 342 22472.28 152.62 41470.86 88888.00 2023-12-08 00:54:15.000 342 22472.25 152.62 41470.86 47553.27 2023-12-08 00:54:16.000 342 22472.22 152.62 41470.80 88888.00 2023-12-08 00:54:17.000 342 22472.19 152.62 41470.69 88888.00 2023-12-08 00:54:18.000 342 22472.16 152.61 41470.65 88888.00 2023-12-08 00:54:19.000 342 22472.20 152.58 41470.69 88888.00 2023-12-08 00:54:20.000 342 22472.26 152.55 41470.80 47553.28 2023-12-08 00:54:21.000 342 22472.27 152.55 41470.89 88888.00 2023-12-08 00:54:22.000 342 22472.23 152.58 41470.93 88888.00 2023-12-08 00:54:23.000 342 22472.22 152.60 41470.88 88888.00 2023-12-08 00:54:24.000 342 22472.20 152.60 41470.81 88888.00 2023-12-08 00:54:25.000 342 22472.17 152.53 41470.79 47553.28 2023-12-08 00:54:26.000 342 22472.10 152.44 41470.78 88888.00 2023-12-08 00:54:27.000 342 22472.09 152.42 41470.75 88888.00 2023-12-08 00:54:28.000 342 22472.18 152.47 41470.74 88888.00 2023-12-08 00:54:29.000 342 22472.28 152.54 41470.79 88888.00 2023-12-08 00:54:30.000 342 22472.30 152.55 41470.81 47553.29 2023-12-08 00:54:31.000 342 22472.24 152.48 41470.78 88888.00 2023-12-08 00:54:32.000 342 22472.20 152.45 41470.76 88888.00 2023-12-08 00:54:33.000 342 22472.23 152.47 41470.81 88888.00 2023-12-08 00:54:34.000 342 22472.28 152.46 41470.82 88888.00 2023-12-08 00:54:35.000 342 22472.29 152.43 41470.71 47553.31 2023-12-08 00:54:36.000 342 22472.29 152.43 41470.62 88888.00 2023-12-08 00:54:37.000 342 22472.29 152.47 41470.59 88888.00 2023-12-08 00:54:38.000 342 22472.31 152.54 41470.63 88888.00 2023-12-08 00:54:39.000 342 22472.33 152.62 41470.78 88888.00 2023-12-08 00:54:40.000 342 22472.36 152.63 41470.90 47553.33 2023-12-08 00:54:41.000 342 22472.38 152.59 41470.87 88888.00 2023-12-08 00:54:42.000 342 22472.34 152.52 41470.75 88888.00 2023-12-08 00:54:43.000 342 22472.30 152.47 41470.67 88888.00 2023-12-08 00:54:44.000 342 22472.28 152.46 41470.71 88888.00 2023-12-08 00:54:45.000 342 22472.31 152.44 41470.78 47553.32 2023-12-08 00:54:46.000 342 22472.34 152.41 41470.81 88888.00 2023-12-08 00:54:47.000 342 22472.35 152.39 41470.80 88888.00 2023-12-08 00:54:48.000 342 22472.38 152.41 41470.77 88888.00 2023-12-08 00:54:49.000 342 22472.40 152.42 41470.77 88888.00 2023-12-08 00:54:50.000 342 22472.40 152.37 41470.78 47553.32 2023-12-08 00:54:51.000 342 22472.39 152.32 41470.76 88888.00 2023-12-08 00:54:52.000 342 22472.35 152.33 41470.73 88888.00 2023-12-08 00:54:53.000 342 22472.32 152.37 41470.79 88888.00 2023-12-08 00:54:54.000 342 22472.32 152.38 41470.88 88888.00 2023-12-08 00:54:55.000 342 22472.30 152.36 41470.91 47553.32 2023-12-08 00:54:56.000 342 22472.31 152.33 41470.84 88888.00 2023-12-08 00:54:57.000 342 22472.34 152.31 41470.78 88888.00 2023-12-08 00:54:58.000 342 22472.34 152.31 41470.76 88888.00 2023-12-08 00:54:59.000 342 22472.32 152.34 41470.80 88888.00 2023-12-08 00:55:00.000 342 22472.35 152.38 41470.89 47553.32 2023-12-08 00:55:01.000 342 22472.38 152.39 41470.97 88888.00 2023-12-08 00:55:02.000 342 22472.35 152.35 41470.99 88888.00 2023-12-08 00:55:03.000 342 22472.33 152.32 41470.95 88888.00 2023-12-08 00:55:04.000 342 22472.33 152.30 41470.89 88888.00 2023-12-08 00:55:05.000 342 22472.31 152.28 41470.86 47553.31 2023-12-08 00:55:06.000 342 22472.28 152.25 41470.86 88888.00 2023-12-08 00:55:07.000 342 22472.28 152.25 41470.89 88888.00 2023-12-08 00:55:08.000 342 22472.32 152.32 41470.95 88888.00 2023-12-08 00:55:09.000 342 22472.38 152.39 41470.93 88888.00 2023-12-08 00:55:10.000 342 22472.39 152.35 41470.86 47553.30 2023-12-08 00:55:11.000 342 22472.35 152.28 41470.84 88888.00 2023-12-08 00:55:12.000 342 22472.32 152.29 41470.83 88888.00 2023-12-08 00:55:13.000 342 22472.33 152.32 41470.83 88888.00 2023-12-08 00:55:14.000 342 22472.36 152.32 41470.87 88888.00 2023-12-08 00:55:15.000 342 22472.40 152.29 41470.88 47553.32 2023-12-08 00:55:16.000 342 22472.38 152.22 41470.84 88888.00 2023-12-08 00:55:17.000 342 22472.33 152.20 41470.83 88888.00 2023-12-08 00:55:18.000 342 22472.33 152.23 41470.86 88888.00 2023-12-08 00:55:19.000 342 22472.35 152.26 41470.90 88888.00 2023-12-08 00:55:20.000 342 22472.39 152.28 41470.98 47553.32 2023-12-08 00:55:21.000 342 22472.43 152.26 41470.99 88888.00 2023-12-08 00:55:22.000 342 22472.45 152.23 41470.90 88888.00 2023-12-08 00:55:23.000 342 22472.43 152.21 41470.82 88888.00 2023-12-08 00:55:24.000 342 22472.40 152.23 41470.86 88888.00 2023-12-08 00:55:25.000 342 22472.39 152.24 41470.94 47553.34 2023-12-08 00:55:26.000 342 22472.40 152.22 41470.96 88888.00 2023-12-08 00:55:27.000 342 22472.38 152.19 41470.94 88888.00 2023-12-08 00:55:28.000 342 22472.36 152.16 41470.90 88888.00 2023-12-08 00:55:29.000 342 22472.36 152.13 41470.86 88888.00 2023-12-08 00:55:30.000 342 22472.38 152.12 41470.84 47553.32 2023-12-08 00:55:31.000 342 22472.39 152.13 41470.84 88888.00 2023-12-08 00:55:32.000 342 22472.38 152.16 41470.84 88888.00 2023-12-08 00:55:33.000 342 22472.36 152.17 41470.87 88888.00 2023-12-08 00:55:34.000 342 22472.37 152.17 41470.91 88888.00 2023-12-08 00:55:35.000 342 22472.39 152.17 41470.91 47553.34 2023-12-08 00:55:36.000 342 22472.41 152.16 41470.91 88888.00 2023-12-08 00:55:37.000 342 22472.38 152.16 41470.97 88888.00 2023-12-08 00:55:38.000 342 22472.32 152.17 41471.04 88888.00 2023-12-08 00:55:39.000 342 22472.28 152.18 41471.03 88888.00 2023-12-08 00:55:40.000 342 22472.27 152.19 41471.00 47553.33 2023-12-08 00:55:41.000 342 22472.25 152.15 41471.01 88888.00 2023-12-08 00:55:42.000 342 22472.23 152.08 41470.99 88888.00 2023-12-08 00:55:43.000 342 22472.24 152.02 41470.89 88888.00 2023-12-08 00:55:44.000 342 22472.27 152.02 41470.85 88888.00 2023-12-08 00:55:45.000 342 22472.32 152.03 41470.89 47553.32 2023-12-08 00:55:46.000 342 22472.35 152.01 41470.91 88888.00 2023-12-08 00:55:47.000 342 22472.34 152.00 41470.88 88888.00 2023-12-08 00:55:48.000 342 22472.34 152.02 41470.91 88888.00 2023-12-08 00:55:49.000 342 22472.34 152.04 41470.96 88888.00 2023-12-08 00:55:50.000 342 22472.32 152.01 41470.94 47553.33 2023-12-08 00:55:51.000 342 22472.28 151.98 41470.84 88888.00 2023-12-08 00:55:52.000 342 22472.25 151.99 41470.77 88888.00 2023-12-08 00:55:53.000 342 22472.27 152.01 41470.81 88888.00 2023-12-08 00:55:54.000 342 22472.33 152.00 41470.85 88888.00 2023-12-08 00:55:55.000 342 22472.41 151.98 41470.85 47553.35 2023-12-08 00:55:56.000 342 22472.43 151.95 41470.83 88888.00 2023-12-08 00:55:57.000 342 22472.41 151.93 41470.83 88888.00 2023-12-08 00:55:58.000 342 22472.40 151.94 41470.85 88888.00 2023-12-08 00:55:59.000 342 22472.41 152.01 41470.89 88888.00 2023-12-08 00:56:00.000 342 22472.39 152.05 41470.93 47553.35 2023-12-08 00:56:01.000 342 22472.38 152.02 41470.96 88888.00 2023-12-08 00:56:02.000 342 22472.41 151.97 41471.02 88888.00 2023-12-08 00:56:03.000 342 22472.44 151.94 41471.03 88888.00 2023-12-08 00:56:04.000 342 22472.42 151.93 41470.93 88888.00 2023-12-08 00:56:05.000 342 22472.40 151.94 41470.84 47553.35 2023-12-08 00:56:06.000 342 22472.40 151.96 41470.83 88888.00 2023-12-08 00:56:07.000 342 22472.41 151.96 41470.86 88888.00 2023-12-08 00:56:08.000 342 22472.42 151.93 41470.86 88888.00 2023-12-08 00:56:09.000 342 22472.43 151.93 41470.81 88888.00 2023-12-08 00:56:10.000 342 22472.43 151.92 41470.78 47553.36 2023-12-08 00:56:11.000 342 22472.45 151.87 41470.81 88888.00 2023-12-08 00:56:12.000 342 22472.47 151.81 41470.83 88888.00 2023-12-08 00:56:13.000 342 22472.43 151.79 41470.82 88888.00 2023-12-08 00:56:14.000 342 22472.38 151.83 41470.82 88888.00 2023-12-08 00:56:15.000 342 22472.37 151.88 41470.86 47553.36 2023-12-08 00:56:16.000 342 22472.37 151.85 41470.86 88888.00 2023-12-08 00:56:17.000 342 22472.33 151.78 41470.85 88888.00 2023-12-08 00:56:18.000 342 22472.29 151.77 41470.86 88888.00 2023-12-08 00:56:19.000 342 22472.31 151.78 41470.86 88888.00 2023-12-08 00:56:20.000 342 22472.34 151.75 41470.84 47553.33 2023-12-08 00:56:21.000 342 22472.31 151.69 41470.81 88888.00 2023-12-08 00:56:22.000 342 22472.26 151.66 41470.79 88888.00 2023-12-08 00:56:23.000 342 22472.28 151.66 41470.79 88888.00 2023-12-08 00:56:24.000 342 22472.34 151.69 41470.86 88888.00 2023-12-08 00:56:25.000 342 22472.37 151.76 41470.90 47553.32 2023-12-08 00:56:26.000 342 22472.39 151.81 41470.87 88888.00 2023-12-08 00:56:27.000 342 22472.40 151.76 41470.80 88888.00 2023-12-08 00:56:28.000 342 22472.40 151.72 41470.78 88888.00 2023-12-08 00:56:29.000 342 22472.37 151.72 41470.80 88888.00 2023-12-08 00:56:30.000 342 22472.29 151.68 41470.80 47553.30 2023-12-08 00:56:31.000 342 22472.25 151.61 41470.77 88888.00 2023-12-08 00:56:32.000 342 22472.27 151.60 41470.77 88888.00 2023-12-08 00:56:33.000 342 22472.31 151.65 41470.81 88888.00 2023-12-08 00:56:34.000 342 22472.29 151.70 41470.80 88888.00 2023-12-08 00:56:35.000 342 22472.22 151.74 41470.73 47553.29 2023-12-08 00:56:36.000 342 22472.18 151.73 41470.69 88888.00 2023-12-08 00:56:37.000 342 22472.21 151.68 41470.77 88888.00 2023-12-08 00:56:38.000 342 22472.25 151.65 41470.90 88888.00 2023-12-08 00:56:39.000 342 22472.26 151.67 41470.96 88888.00 2023-12-08 00:56:40.000 342 22472.24 151.69 41470.87 47553.27 2023-12-08 00:56:41.000 342 22472.20 151.66 41470.76 88888.00 2023-12-08 00:56:42.000 342 22472.22 151.65 41470.74 88888.00 2023-12-08 00:56:43.000 342 22472.27 151.67 41470.77 88888.00 2023-12-08 00:56:44.000 342 22472.28 151.69 41470.71 88888.00 2023-12-08 00:56:45.000 342 22472.28 151.67 41470.71 47553.27 2023-12-08 00:56:46.000 342 22472.31 151.63 41470.79 88888.00 2023-12-08 00:56:47.000 342 22472.31 151.59 41470.78 88888.00 2023-12-08 00:56:48.000 342 22472.28 151.57 41470.70 88888.00 2023-12-08 00:56:49.000 342 22472.28 151.63 41470.74 88888.00 2023-12-08 00:56:50.000 342 22472.31 151.67 41470.86 47553.30 2023-12-08 00:56:51.000 342 22472.32 151.66 41470.85 88888.00 2023-12-08 00:56:52.000 342 22472.32 151.63 41470.79 88888.00 2023-12-08 00:56:53.000 342 22472.32 151.63 41470.80 88888.00 2023-12-08 00:56:54.000 342 22472.33 151.63 41470.87 88888.00 2023-12-08 00:56:55.000 342 22472.36 151.59 41470.91 47553.30 2023-12-08 00:56:56.000 342 22472.36 151.56 41470.87 88888.00 2023-12-08 00:56:57.000 342 22472.32 151.58 41470.79 88888.00 2023-12-08 00:56:58.000 342 22472.28 151.63 41470.75 88888.00 2023-12-08 00:56:59.000 342 22472.29 151.69 41470.76 88888.00 2023-12-08 00:57:00.000 342 22472.31 151.69 41470.77 47553.30 2023-12-08 00:57:01.000 342 22472.28 151.63 41470.79 88888.00 2023-12-08 00:57:02.000 342 22472.25 151.57 41470.83 88888.00 2023-12-08 00:57:03.000 342 22472.27 151.55 41470.86 88888.00 2023-12-08 00:57:04.000 342 22472.34 151.56 41470.86 88888.00 2023-12-08 00:57:05.000 342 22472.42 151.56 41470.81 47553.30 2023-12-08 00:57:06.000 342 22472.45 151.56 41470.76 88888.00 2023-12-08 00:57:07.000 342 22472.41 151.56 41470.79 88888.00 2023-12-08 00:57:08.000 342 22472.37 151.58 41470.83 88888.00 2023-12-08 00:57:09.000 342 22472.38 151.59 41470.78 88888.00 2023-12-08 00:57:10.000 342 22472.40 151.57 41470.69 47553.31 2023-12-08 00:57:11.000 342 22472.37 151.56 41470.70 88888.00 2023-12-08 00:57:12.000 342 22472.31 151.55 41470.79 88888.00 2023-12-08 00:57:13.000 342 22472.29 151.52 41470.81 88888.00 2023-12-08 00:57:14.000 342 22472.30 151.44 41470.73 88888.00 2023-12-08 00:57:15.000 342 22472.28 151.37 41470.63 47553.31 2023-12-08 00:57:16.000 342 22472.27 151.33 41470.57 88888.00 2023-12-08 00:57:17.000 342 22472.31 151.32 41470.62 88888.00 2023-12-08 00:57:18.000 342 22472.34 151.36 41470.71 88888.00 2023-12-08 00:57:19.000 342 22472.35 151.43 41470.77 88888.00 2023-12-08 00:57:20.000 342 22472.36 151.45 41470.77 47553.30 2023-12-08 00:57:21.000 342 22472.39 151.41 41470.79 88888.00 2023-12-08 00:57:22.000 342 22472.44 151.35 41470.82 88888.00 2023-12-08 00:57:23.000 342 22472.43 151.31 41470.80 88888.00 2023-12-08 00:57:24.000 342 22472.39 151.32 41470.75 88888.00 2023-12-08 00:57:25.000 342 22472.38 151.33 41470.75 47553.27 2023-12-08 00:57:26.000 342 22472.37 151.29 41470.77 88888.00 2023-12-08 00:57:27.000 342 22472.36 151.31 41470.78 88888.00 2023-12-08 00:57:28.000 342 22472.33 151.40 41470.79 88888.00 2023-12-08 00:57:29.000 342 22472.29 151.46 41470.84 88888.00 2023-12-08 00:57:30.000 342 22472.28 151.41 41470.90 47553.29 2023-12-08 00:57:31.000 342 22472.31 151.34 41470.90 88888.00 2023-12-08 00:57:32.000 342 22472.30 151.35 41470.83 88888.00 2023-12-08 00:57:33.000 342 22472.24 151.37 41470.73 88888.00 2023-12-08 00:57:34.000 342 22472.23 151.39 41470.68 88888.00 2023-12-08 00:57:35.000 342 22472.27 151.42 41470.73 47553.30 2023-12-08 00:57:36.000 342 22472.28 151.43 41470.78 88888.00 2023-12-08 00:57:37.000 342 22472.24 151.40 41470.75 88888.00 2023-12-08 00:57:38.000 342 22472.23 151.40 41470.75 88888.00 2023-12-08 00:57:39.000 342 22472.26 151.43 41470.79 88888.00 2023-12-08 00:57:40.000 342 22472.27 151.42 41470.82 47553.27 2023-12-08 00:57:41.000 342 22472.28 151.41 41470.86 88888.00 2023-12-08 00:57:42.000 342 22472.29 151.39 41470.84 88888.00 2023-12-08 00:57:43.000 342 22472.31 151.37 41470.81 88888.00 2023-12-08 00:57:44.000 342 22472.33 151.40 41470.80 88888.00 2023-12-08 00:57:45.000 342 22472.32 151.44 41470.81 47553.30 2023-12-08 00:57:46.000 342 22472.26 151.43 41470.84 88888.00 2023-12-08 00:57:47.000 342 22472.24 151.38 41470.83 88888.00 2023-12-08 00:57:48.000 342 22472.25 151.33 41470.78 88888.00 2023-12-08 00:57:49.000 342 22472.27 151.29 41470.76 88888.00 2023-12-08 00:57:50.000 342 22472.29 151.29 41470.83 47553.31 2023-12-08 00:57:51.000 342 22472.29 151.30 41470.93 88888.00 2023-12-08 00:57:52.000 342 22472.32 151.30 41470.98 88888.00 2023-12-08 00:57:53.000 342 22472.38 151.33 41470.91 88888.00 2023-12-08 00:57:54.000 342 22472.41 151.35 41470.82 88888.00 2023-12-08 00:57:55.000 342 22472.38 151.33 41470.77 47553.34 2023-12-08 00:57:56.000 342 22472.35 151.31 41470.80 88888.00 2023-12-08 00:57:57.000 342 22472.34 151.30 41470.86 88888.00 2023-12-08 00:57:58.000 342 22472.38 151.29 41470.91 88888.00 2023-12-08 00:57:59.000 342 22472.43 151.29 41470.95 88888.00 2023-12-08 00:58:00.000 342 22472.44 151.31 41470.98 47553.32 2023-12-08 00:58:01.000 342 22472.38 151.32 41470.97 88888.00 2023-12-08 00:58:02.000 342 22472.30 151.30 41470.94 88888.00 2023-12-08 00:58:03.000 342 22472.28 151.28 41470.89 88888.00 2023-12-08 00:58:04.000 342 22472.30 151.28 41470.85 88888.00 2023-12-08 00:58:05.000 342 22472.29 151.26 41470.83 47553.33 2023-12-08 00:58:06.000 342 22472.27 151.19 41470.89 88888.00 2023-12-08 00:58:07.000 342 22472.25 151.13 41470.94 88888.00 2023-12-08 00:58:08.000 342 22472.21 151.15 41470.86 88888.00 2023-12-08 00:58:09.000 342 22472.17 151.16 41470.74 88888.00 2023-12-08 00:58:10.000 342 22472.19 151.13 41470.71 47553.31 2023-12-08 00:58:11.000 342 22472.21 151.11 41470.74 88888.00 2023-12-08 00:58:12.000 342 22472.21 151.15 41470.73 88888.00 2023-12-08 00:58:13.000 342 22472.22 151.22 41470.73 88888.00 2023-12-08 00:58:14.000 342 22472.22 151.28 41470.80 88888.00 2023-12-08 00:58:15.000 342 22472.22 151.27 41470.86 47553.28 2023-12-08 00:58:16.000 342 22472.22 151.20 41470.89 88888.00 2023-12-08 00:58:17.000 342 22472.20 151.16 41470.89 88888.00 2023-12-08 00:58:18.000 342 22472.17 151.17 41470.88 88888.00 2023-12-08 00:58:19.000 342 22472.19 151.19 41470.92 88888.00 2023-12-08 00:58:20.000 342 22472.21 151.15 41470.98 47553.26 2023-12-08 00:58:21.000 342 22472.22 151.11 41470.97 88888.00 2023-12-08 00:58:22.000 342 22472.23 151.11 41470.91 88888.00 2023-12-08 00:58:23.000 342 22472.22 151.13 41470.83 88888.00 2023-12-08 00:58:24.000 342 22472.20 151.12 41470.81 88888.00 2023-12-08 00:58:25.000 342 22472.21 151.09 41470.86 47553.26 2023-12-08 00:58:26.000 342 22472.22 151.08 41470.87 88888.00 2023-12-08 00:58:27.000 342 22472.23 151.09 41470.84 88888.00 2023-12-08 00:58:28.000 342 22472.23 151.11 41470.85 88888.00 2023-12-08 00:58:29.000 342 22472.19 151.12 41470.79 88888.00 2023-12-08 00:58:30.000 342 22472.13 151.11 41470.66 47553.24 2023-12-08 00:58:31.000 342 22472.11 151.09 41470.62 88888.00 2023-12-08 00:58:32.000 342 22472.13 151.07 41470.68 88888.00 2023-12-08 00:58:33.000 342 22472.15 151.06 41470.74 88888.00 2023-12-08 00:58:34.000 342 22472.17 151.07 41470.80 88888.00 2023-12-08 00:58:35.000 342 22472.21 151.09 41470.82 47553.24 2023-12-08 00:58:36.000 342 22472.23 151.10 41470.80 88888.00 2023-12-08 00:58:37.000 342 22472.19 151.06 41470.76 88888.00 2023-12-08 00:58:38.000 342 22472.16 151.03 41470.73 88888.00 2023-12-08 00:58:39.000 342 22472.17 151.05 41470.71 88888.00 2023-12-08 00:58:40.000 342 22472.21 151.06 41470.72 47553.29 2023-12-08 00:58:41.000 342 22472.25 151.03 41470.83 88888.00 2023-12-08 00:58:42.000 342 22472.29 151.00 41470.94 88888.00 2023-12-08 00:58:43.000 342 22472.31 151.00 41470.91 88888.00 2023-12-08 00:58:44.000 342 22472.30 151.03 41470.79 88888.00 2023-12-08 00:58:45.000 342 22472.28 151.05 41470.70 47553.29 2023-12-08 00:58:46.000 342 22472.30 151.06 41470.72 88888.00 2023-12-08 00:58:47.000 342 22472.30 151.05 41470.79 88888.00 2023-12-08 00:58:48.000 342 22472.26 151.01 41470.80 88888.00 2023-12-08 00:58:49.000 342 22472.22 151.00 41470.80 88888.00 2023-12-08 00:58:50.000 342 22472.22 151.02 41470.80 47553.25 2023-12-08 00:58:51.000 342 22472.23 151.02 41470.78 88888.00 2023-12-08 00:58:52.000 342 22472.25 150.97 41470.73 88888.00 2023-12-08 00:58:53.000 342 22472.28 150.93 41470.73 88888.00 2023-12-08 00:58:54.000 342 22472.26 150.92 41470.74 88888.00 2023-12-08 00:58:55.000 342 22472.20 150.93 41470.69 47553.28 2023-12-08 00:58:56.000 342 22472.17 150.96 41470.66 88888.00 2023-12-08 00:58:57.000 342 22472.18 151.00 41470.68 88888.00 2023-12-08 00:58:58.000 342 22472.19 151.02 41470.68 88888.00 2023-12-08 00:58:59.000 342 22472.20 151.05 41470.69 88888.00 2023-12-08 00:59:00.000 342 22472.23 151.05 41470.70 47553.28 2023-12-08 00:59:01.000 342 22472.23 151.00 41470.73 88888.00 2023-12-08 00:59:02.000 342 22472.17 150.91 41470.73 88888.00 2023-12-08 00:59:03.000 342 22472.12 150.85 41470.74 88888.00 2023-12-08 00:59:04.000 342 22472.15 150.89 41470.76 88888.00 2023-12-08 00:59:05.000 342 22472.24 150.98 41470.74 47553.27 2023-12-08 00:59:06.000 342 22472.27 150.98 41470.71 88888.00 2023-12-08 00:59:07.000 342 22472.24 150.93 41470.73 88888.00 2023-12-08 00:59:08.000 342 22472.22 150.93 41470.78 88888.00 2023-12-08 00:59:09.000 342 22472.25 150.97 41470.86 88888.00 2023-12-08 00:59:10.000 342 22472.29 150.99 41470.95 47553.26 2023-12-08 00:59:11.000 342 22472.28 150.95 41470.93 88888.00 2023-12-08 00:59:12.000 342 22472.22 150.90 41470.82 88888.00 2023-12-08 00:59:13.000 342 22472.16 150.91 41470.69 88888.00 2023-12-08 00:59:14.000 342 22472.15 150.95 41470.57 88888.00 2023-12-08 00:59:15.000 342 22472.18 150.99 41470.59 47553.27 2023-12-08 00:59:16.000 342 22472.22 150.99 41470.69 88888.00 2023-12-08 00:59:17.000 342 22472.24 150.98 41470.77 88888.00 2023-12-08 00:59:18.000 342 22472.24 150.99 41470.86 88888.00 2023-12-08 00:59:19.000 342 22472.24 150.99 41470.90 88888.00 2023-12-08 00:59:20.000 342 22472.26 150.99 41470.88 47553.30 2023-12-08 00:59:21.000 342 22472.30 150.99 41470.84 88888.00 2023-12-08 00:59:22.000 342 22472.29 150.98 41470.84 88888.00 2023-12-08 00:59:23.000 342 22472.30 150.95 41470.88 88888.00 2023-12-08 00:59:24.000 342 22472.34 150.94 41470.89 88888.00 2023-12-08 00:59:25.000 342 22472.35 150.94 41470.89 47553.29 2023-12-08 00:59:26.000 342 22472.34 150.94 41470.91 88888.00 2023-12-08 00:59:27.000 342 22472.34 150.92 41470.94 88888.00 2023-12-08 00:59:28.000 342 22472.33 150.90 41470.90 88888.00 2023-12-08 00:59:29.000 342 22472.29 150.86 41470.85 88888.00 2023-12-08 00:59:30.000 342 22472.25 150.83 41470.83 47553.30 2023-12-08 00:59:31.000 342 22472.26 150.83 41470.84 88888.00 2023-12-08 00:59:32.000 342 22472.28 150.86 41470.87 88888.00 2023-12-08 00:59:33.000 342 22472.28 150.91 41470.86 88888.00 2023-12-08 00:59:34.000 342 22472.29 150.96 41470.78 88888.00 2023-12-08 00:59:35.000 342 22472.32 150.96 41470.73 47553.26 2023-12-08 00:59:36.000 342 22472.30 150.93 41470.76 88888.00 2023-12-08 00:59:37.000 342 22472.25 150.89 41470.77 88888.00 2023-12-08 00:59:38.000 342 22472.22 150.89 41470.71 88888.00 2023-12-08 00:59:39.000 342 22472.20 150.90 41470.61 88888.00 2023-12-08 00:59:40.000 342 22472.19 150.91 41470.56 47553.25 2023-12-08 00:59:41.000 342 22472.18 150.91 41470.57 88888.00 2023-12-08 00:59:42.000 342 22472.16 150.88 41470.62 88888.00 2023-12-08 00:59:43.000 342 22472.15 150.91 41470.63 88888.00 2023-12-08 00:59:44.000 342 22472.13 150.93 41470.63 88888.00 2023-12-08 00:59:45.000 342 22472.14 150.89 41470.65 47553.25 2023-12-08 00:59:46.000 342 22472.14 150.85 41470.66 88888.00 2023-12-08 00:59:47.000 342 22472.13 150.81 41470.68 88888.00 2023-12-08 00:59:48.000 342 22472.12 150.80 41470.74 88888.00 2023-12-08 00:59:49.000 342 22472.13 150.85 41470.82 88888.00 2023-12-08 00:59:50.000 342 22472.11 150.86 41470.77 47553.24 2023-12-08 00:59:51.000 342 22472.08 150.81 41470.68 88888.00 2023-12-08 00:59:52.000 342 22472.08 150.76 41470.60 88888.00 2023-12-08 00:59:53.000 342 22472.08 150.77 41470.59 88888.00 2023-12-08 00:59:54.000 342 22472.09 150.79 41470.61 88888.00 2023-12-08 00:59:55.000 342 22472.09 150.78 41470.62 47553.26 2023-12-08 00:59:56.000 342 22472.09 150.75 41470.62 88888.00 2023-12-08 00:59:57.000 342 22472.11 150.73 41470.63 88888.00 2023-12-08 00:59:58.000 342 22472.13 150.76 41470.63 88888.00 2023-12-08 00:59:59.000 342 22472.15 150.80 41470.59 88888.00 2023-12-08 01:00:00.000 342 22472.13 150.78 41470.52 47553.24 2023-12-08 01:00:01.000 342 22472.11 150.72 41470.49 88888.00 2023-12-08 01:00:02.000 342 22472.14 150.69 41470.49 88888.00 2023-12-08 01:00:03.000 342 22472.15 150.72 41470.52 88888.00 2023-12-08 01:00:04.000 342 22472.10 150.79 41470.54 88888.00 2023-12-08 01:00:05.000 342 22472.10 150.83 41470.55 47553.25 2023-12-08 01:00:06.000 342 22472.13 150.81 41470.57 88888.00 2023-12-08 01:00:07.000 342 22472.15 150.79 41470.59 88888.00 2023-12-08 01:00:08.000 342 22472.16 150.81 41470.60 88888.00 2023-12-08 01:00:09.000 342 22472.17 150.82 41470.60 88888.00 2023-12-08 01:00:10.000 342 22472.18 150.80 41470.60 47553.25 2023-12-08 01:00:11.000 342 22472.19 150.78 41470.57 88888.00 2023-12-08 01:00:12.000 342 22472.21 150.77 41470.57 88888.00 2023-12-08 01:00:13.000 342 22472.22 150.79 41470.66 88888.00 2023-12-08 01:00:14.000 342 22472.24 150.79 41470.73 88888.00 2023-12-08 01:00:15.000 342 22472.27 150.80 41470.65 47553.24 2023-12-08 01:00:16.000 342 22472.30 150.84 41470.62 88888.00 2023-12-08 01:00:17.000 342 22472.28 150.86 41470.70 88888.00 2023-12-08 01:00:18.000 342 22472.22 150.81 41470.65 88888.00 2023-12-08 01:00:19.000 342 22472.17 150.76 41470.54 88888.00 2023-12-08 01:00:20.000 342 22472.12 150.73 41470.56 47553.25 2023-12-08 01:00:21.000 342 22472.12 150.72 41470.61 88888.00 2023-12-08 01:00:22.000 342 22472.19 150.74 41470.62 88888.00 2023-12-08 01:00:23.000 342 22472.29 150.74 41470.61 88888.00 2023-12-08 01:00:24.000 342 22472.35 150.75 41470.64 88888.00 2023-12-08 01:00:25.000 342 22472.32 150.74 41470.65 47553.21 2023-12-08 01:00:26.000 342 22472.19 150.68 41470.59 88888.00 2023-12-08 01:00:27.000 342 22472.10 150.64 41470.55 88888.00 2023-12-08 01:00:28.000 342 22472.10 150.66 41470.55 88888.00 2023-12-08 01:00:29.000 342 22472.15 150.69 41470.59 88888.00 2023-12-08 01:00:30.000 342 22472.18 150.73 41470.66 47553.23 2023-12-08 01:00:31.000 342 22472.17 150.72 41470.68 88888.00 2023-12-08 01:00:32.000 342 22472.15 150.70 41470.62 88888.00 2023-12-08 01:00:33.000 342 22472.12 150.72 41470.66 88888.00 2023-12-08 01:00:34.000 342 22472.10 150.74 41470.72 88888.00 2023-12-08 01:00:35.000 342 22472.10 150.72 41470.72 47553.21 2023-12-08 01:00:36.000 342 22472.10 150.69 41470.70 88888.00 2023-12-08 01:00:37.000 342 22472.09 150.67 41470.70 88888.00 2023-12-08 01:00:38.000 342 22472.05 150.70 41470.68 88888.00 2023-12-08 01:00:39.000 342 22472.03 150.75 41470.70 88888.00 2023-12-08 01:00:40.000 342 22472.03 150.76 41470.73 47553.18 2023-12-08 01:00:41.000 342 22472.03 150.72 41470.73 88888.00 2023-12-08 01:00:42.000 342 22472.05 150.70 41470.71 88888.00 2023-12-08 01:00:43.000 342 22472.04 150.69 41470.66 88888.00 2023-12-08 01:00:44.000 342 22472.00 150.65 41470.56 88888.00 2023-12-08 01:00:45.000 342 22471.95 150.62 41470.52 47553.20 2023-12-08 01:00:46.000 342 22471.93 150.62 41470.55 88888.00 2023-12-08 01:00:47.000 342 22471.93 150.62 41470.55 88888.00 2023-12-08 01:00:48.000 342 22471.96 150.63 41470.52 88888.00 2023-12-08 01:00:49.000 342 22471.97 150.68 41470.53 88888.00 2023-12-08 01:00:50.000 342 22472.00 150.66 41470.57 47553.20 2023-12-08 01:00:51.000 342 22472.05 150.58 41470.59 88888.00 2023-12-08 01:00:52.000 342 22472.05 150.53 41470.57 88888.00 2023-12-08 01:00:53.000 342 22472.00 150.58 41470.52 88888.00 2023-12-08 01:00:54.000 342 22471.97 150.67 41470.50 88888.00 2023-12-08 01:00:55.000 342 22471.98 150.70 41470.54 47553.19 2023-12-08 01:00:56.000 342 22471.98 150.66 41470.57 88888.00 2023-12-08 01:00:57.000 342 22471.97 150.65 41470.56 88888.00 2023-12-08 01:00:58.000 342 22471.93 150.64 41470.54 88888.00 2023-12-08 01:00:59.000 342 22471.90 150.60 41470.50 88888.00 2023-12-08 01:01:00.000 342 22471.91 150.55 41470.48 47553.20 2023-12-08 01:01:01.000 342 22471.93 150.52 41470.48 88888.00 2023-12-08 01:01:02.000 342 22471.93 150.50 41470.51 88888.00 2023-12-08 01:01:03.000 342 22471.95 150.50 41470.60 88888.00 2023-12-08 01:01:04.000 342 22471.98 150.51 41470.63 88888.00 2023-12-08 01:01:05.000 342 22471.98 150.51 41470.54 47553.22 2023-12-08 01:01:06.000 342 22471.98 150.47 41470.45 88888.00 2023-12-08 01:01:07.000 342 22472.02 150.43 41470.43 88888.00 2023-12-08 01:01:08.000 342 22472.05 150.43 41470.38 88888.00 2023-12-08 01:01:09.000 342 22472.01 150.47 41470.30 88888.00 2023-12-08 01:01:10.000 342 22471.93 150.51 41470.31 47553.22 2023-12-08 01:01:11.000 342 22471.89 150.51 41470.44 88888.00 2023-12-08 01:01:12.000 342 22471.94 150.48 41470.53 88888.00 2023-12-08 01:01:13.000 342 22471.99 150.50 41470.48 88888.00 2023-12-08 01:01:14.000 342 22472.02 150.56 41470.41 88888.00 2023-12-08 01:01:15.000 342 22472.01 150.58 41470.48 47553.22 2023-12-08 01:01:16.000 342 22471.98 150.50 41470.58 88888.00 2023-12-08 01:01:17.000 342 22472.00 150.42 41470.64 88888.00 2023-12-08 01:01:18.000 342 22472.06 150.41 41470.69 88888.00 2023-12-08 01:01:19.000 342 22472.05 150.42 41470.69 88888.00 2023-12-08 01:01:20.000 342 22472.03 150.43 41470.68 47553.20 2023-12-08 01:01:21.000 342 22472.04 150.43 41470.67 88888.00 2023-12-08 01:01:22.000 342 22472.07 150.46 41470.67 88888.00 2023-12-08 01:01:23.000 342 22472.10 150.48 41470.66 88888.00 2023-12-08 01:01:24.000 342 22472.09 150.50 41470.61 88888.00 2023-12-08 01:01:25.000 342 22472.03 150.49 41470.55 47553.20 2023-12-08 01:01:26.000 342 22471.97 150.43 41470.54 88888.00 2023-12-08 01:01:27.000 342 22471.97 150.38 41470.56 88888.00 2023-12-08 01:01:28.000 342 22472.00 150.44 41470.62 88888.00 2023-12-08 01:01:29.000 342 22472.02 150.51 41470.64 88888.00 2023-12-08 01:01:30.000 342 22472.03 150.51 41470.64 47553.17 2023-12-08 01:01:31.000 342 22472.01 150.46 41470.66 88888.00 2023-12-08 01:01:32.000 342 22471.97 150.44 41470.71 88888.00 2023-12-08 01:01:33.000 342 22471.91 150.46 41470.74 88888.00 2023-12-08 01:01:34.000 342 22471.86 150.48 41470.71 88888.00 2023-12-08 01:01:35.000 342 22471.85 150.47 41470.64 47553.17 2023-12-08 01:01:36.000 342 22471.90 150.46 41470.63 88888.00 2023-12-08 01:01:37.000 342 22471.97 150.49 41470.66 88888.00 2023-12-08 01:01:38.000 342 22472.00 150.48 41470.68 88888.00 2023-12-08 01:01:39.000 342 22471.98 150.46 41470.70 88888.00 2023-12-08 01:01:40.000 342 22471.92 150.50 41470.67 47553.14 2023-12-08 01:01:41.000 342 22471.88 150.50 41470.60 88888.00 2023-12-08 01:01:42.000 342 22471.85 150.44 41470.57 88888.00 2023-12-08 01:01:43.000 342 22471.85 150.44 41470.56 88888.00 2023-12-08 01:01:44.000 342 22471.87 150.49 41470.54 88888.00 2023-12-08 01:01:45.000 342 22471.90 150.52 41470.57 47553.14 2023-12-08 01:01:46.000 342 22471.92 150.52 41470.61 88888.00 2023-12-08 01:01:47.000 342 22471.90 150.53 41470.60 88888.00 2023-12-08 01:01:48.000 342 22471.88 150.53 41470.62 88888.00 2023-12-08 01:01:49.000 342 22471.85 150.50 41470.62 88888.00 2023-12-08 01:01:50.000 342 22471.78 150.42 41470.59 47553.11 2023-12-08 01:01:51.000 342 22471.76 150.35 41470.57 88888.00 2023-12-08 01:01:52.000 342 22471.82 150.37 41470.62 88888.00 2023-12-08 01:01:53.000 342 22471.93 150.43 41470.69 88888.00 2023-12-08 01:01:54.000 342 22471.98 150.43 41470.68 88888.00 2023-12-08 01:01:55.000 342 22471.95 150.40 41470.64 47553.15 2023-12-08 01:01:56.000 342 22471.92 150.37 41470.62 88888.00 2023-12-08 01:01:57.000 342 22471.90 150.33 41470.56 88888.00 2023-12-08 01:01:58.000 342 22471.89 150.30 41470.47 88888.00 2023-12-08 01:01:59.000 342 22471.86 150.34 41470.43 88888.00 2023-12-08 01:02:00.000 342 22471.86 150.41 41470.49 47553.14 2023-12-08 01:02:01.000 342 22471.90 150.40 41470.56 88888.00 2023-12-08 01:02:02.000 342 22471.92 150.38 41470.57 88888.00 2023-12-08 01:02:03.000 342 22471.93 150.37 41470.55 88888.00 2023-12-08 01:02:04.000 342 22471.97 150.37 41470.55 88888.00 2023-12-08 01:02:05.000 342 22472.00 150.37 41470.54 47553.12 2023-12-08 01:02:06.000 342 22471.99 150.39 41470.55 88888.00 2023-12-08 01:02:07.000 342 22471.98 150.45 41470.61 88888.00 2023-12-08 01:02:08.000 342 22472.01 150.50 41470.62 88888.00 2023-12-08 01:02:09.000 342 22472.01 150.50 41470.59 88888.00 2023-12-08 01:02:10.000 342 22471.96 150.50 41470.57 47553.13 2023-12-08 01:02:11.000 342 22471.91 150.48 41470.55 88888.00 2023-12-08 01:02:12.000 342 22471.93 150.41 41470.48 88888.00 2023-12-08 01:02:13.000 342 22471.95 150.37 41470.44 88888.00 2023-12-08 01:02:14.000 342 22471.93 150.39 41470.41 88888.00 2023-12-08 01:02:15.000 342 22471.95 150.43 41470.42 47553.12 2023-12-08 01:02:16.000 342 22471.95 150.45 41470.46 88888.00 2023-12-08 01:02:17.000 342 22471.91 150.46 41470.51 88888.00 2023-12-08 01:02:18.000 342 22471.85 150.47 41470.55 88888.00 2023-12-08 01:02:19.000 342 22471.81 150.48 41470.57 88888.00 2023-12-08 01:02:20.000 342 22471.83 150.49 41470.61 47553.15 2023-12-08 01:02:21.000 342 22471.93 150.49 41470.61 88888.00 2023-12-08 01:02:22.000 342 22471.98 150.47 41470.56 88888.00 2023-12-08 01:02:23.000 342 22471.97 150.45 41470.53 88888.00 2023-12-08 01:02:24.000 342 22471.97 150.44 41470.56 88888.00 2023-12-08 01:02:25.000 342 22471.98 150.45 41470.62 47553.12 2023-12-08 01:02:26.000 342 22471.98 150.44 41470.63 88888.00 2023-12-08 01:02:27.000 342 22471.99 150.47 41470.66 88888.00 2023-12-08 01:02:28.000 342 22471.99 150.55 41470.68 88888.00 2023-12-08 01:02:29.000 342 22471.95 150.61 41470.62 88888.00 2023-12-08 01:02:30.000 342 22471.87 150.55 41470.50 47553.13 2023-12-08 01:02:31.000 342 22471.82 150.44 41470.41 88888.00 2023-12-08 01:02:32.000 342 22471.82 150.38 41470.44 88888.00 2023-12-08 01:02:33.000 342 22471.82 150.38 41470.56 88888.00 2023-12-08 01:02:34.000 342 22471.77 150.40 41470.59 88888.00 2023-12-08 01:02:35.000 342 22471.73 150.41 41470.57 47553.14 2023-12-08 01:02:36.000 342 22471.78 150.39 41470.62 88888.00 2023-12-08 01:02:37.000 342 22471.85 150.35 41470.63 88888.00 2023-12-08 01:02:38.000 342 22471.86 150.34 41470.59 88888.00 2023-12-08 01:02:39.000 342 22471.82 150.32 41470.54 88888.00 2023-12-08 01:02:40.000 342 22471.82 150.27 41470.50 47553.17 2023-12-08 01:02:41.000 342 22471.81 150.21 41470.41 88888.00 2023-12-08 01:02:42.000 342 22471.79 150.19 41470.40 88888.00 2023-12-08 01:02:43.000 342 22471.83 150.22 41470.46 88888.00 2023-12-08 01:02:44.000 342 22471.89 150.22 41470.44 88888.00 2023-12-08 01:02:45.000 342 22471.90 150.21 41470.40 47553.18 2023-12-08 01:02:46.000 342 22471.90 150.25 41470.44 88888.00 2023-12-08 01:02:47.000 342 22471.91 150.31 41470.50 88888.00 2023-12-08 01:02:48.000 342 22471.91 150.32 41470.46 88888.00 2023-12-08 01:02:49.000 342 22471.93 150.33 41470.41 88888.00 2023-12-08 01:02:50.000 342 22471.95 150.29 41470.38 47553.18 2023-12-08 01:02:51.000 342 22471.96 150.25 41470.42 88888.00 2023-12-08 01:02:52.000 342 22471.97 150.27 41470.52 88888.00 2023-12-08 01:02:53.000 342 22471.98 150.34 41470.56 88888.00 2023-12-08 01:02:54.000 342 22471.98 150.41 41470.54 88888.00 2023-12-08 01:02:55.000 342 22472.01 150.44 41470.55 47553.17 2023-12-08 01:02:56.000 342 22472.06 150.42 41470.56 88888.00 2023-12-08 01:02:57.000 342 22472.09 150.38 41470.57 88888.00 2023-12-08 01:02:58.000 342 22472.08 150.39 41470.59 88888.00 2023-12-08 01:02:59.000 342 22472.07 150.41 41470.64 88888.00 2023-12-08 01:03:00.000 342 22472.07 150.41 41470.69 47553.21 2023-12-08 01:03:01.000 342 22472.03 150.37 41470.70 88888.00 2023-12-08 01:03:02.000 342 22472.02 150.33 41470.72 88888.00 2023-12-08 01:03:03.000 342 22472.05 150.35 41470.77 88888.00 2023-12-08 01:03:04.000 342 22472.05 150.38 41470.77 88888.00 2023-12-08 01:03:05.000 342 22472.04 150.34 41470.77 47553.17 2023-12-08 01:03:06.000 342 22472.06 150.28 41470.78 88888.00 2023-12-08 01:03:07.000 342 22472.07 150.27 41470.72 88888.00 2023-12-08 01:03:08.000 342 22472.10 150.29 41470.67 88888.00 2023-12-08 01:03:09.000 342 22472.15 150.31 41470.70 88888.00 2023-12-08 01:03:10.000 342 22472.16 150.27 41470.74 47553.18 2023-12-08 01:03:11.000 342 22472.11 150.23 41470.72 88888.00 2023-12-08 01:03:12.000 342 22472.02 150.24 41470.66 88888.00 2023-12-08 01:03:13.000 342 22471.94 150.26 41470.61 88888.00 2023-12-08 01:03:14.000 342 22471.89 150.26 41470.54 88888.00 2023-12-08 01:03:15.000 342 22471.86 150.26 41470.51 47553.14 2023-12-08 01:03:16.000 342 22471.85 150.25 41470.54 88888.00 2023-12-08 01:03:17.000 342 22471.85 150.25 41470.57 88888.00 2023-12-08 01:03:18.000 342 22471.84 150.26 41470.62 88888.00 2023-12-08 01:03:19.000 342 22471.87 150.31 41470.73 88888.00 2023-12-08 01:03:20.000 342 22471.90 150.30 41470.81 47553.11 2023-12-08 01:03:21.000 342 22471.90 150.23 41470.77 88888.00 2023-12-08 01:03:22.000 342 22471.92 150.24 41470.77 88888.00 2023-12-08 01:03:23.000 342 22471.97 150.31 41470.84 88888.00 2023-12-08 01:03:24.000 342 22471.95 150.35 41470.88 88888.00 2023-12-08 01:03:25.000 342 22471.90 150.35 41470.91 47553.12 2023-12-08 01:03:26.000 342 22471.85 150.31 41470.93 88888.00 2023-12-08 01:03:27.000 342 22471.81 150.29 41470.92 88888.00 2023-12-08 01:03:28.000 342 22471.78 150.27 41470.88 88888.00 2023-12-08 01:03:29.000 342 22471.77 150.26 41470.86 88888.00 2023-12-08 01:03:30.000 342 22471.78 150.28 41470.84 47553.09 2023-12-08 01:03:31.000 342 22471.84 150.31 41470.86 88888.00 2023-12-08 01:03:32.000 342 22471.92 150.34 41470.91 88888.00 2023-12-08 01:03:33.000 342 22471.94 150.35 41470.94 88888.00 2023-12-08 01:03:34.000 342 22471.91 150.35 41470.89 88888.00 2023-12-08 01:03:35.000 342 22471.89 150.32 41470.84 47553.10 2023-12-08 01:03:36.000 342 22471.90 150.31 41470.80 88888.00 2023-12-08 01:03:37.000 342 22471.91 150.32 41470.79 88888.00 2023-12-08 01:03:38.000 342 22471.88 150.31 41470.78 88888.00 2023-12-08 01:03:39.000 342 22471.81 150.31 41470.71 88888.00 2023-12-08 01:03:40.000 342 22471.77 150.31 41470.63 47553.14 2023-12-08 01:03:41.000 342 22471.81 150.31 41470.64 88888.00 2023-12-08 01:03:42.000 342 22471.90 150.31 41470.75 88888.00 2023-12-08 01:03:43.000 342 22471.93 150.34 41470.92 88888.00 2023-12-08 01:03:44.000 342 22471.91 150.39 41471.03 88888.00 2023-12-08 01:03:45.000 342 22471.90 150.39 41471.01 47553.11 2023-12-08 01:03:46.000 342 22471.91 150.31 41470.91 88888.00 2023-12-08 01:03:47.000 342 22471.92 150.24 41470.84 88888.00 2023-12-08 01:03:48.000 342 22471.95 150.22 41470.84 88888.00 2023-12-08 01:03:49.000 342 22472.01 150.25 41470.86 88888.00 2023-12-08 01:03:50.000 342 22472.05 150.28 41470.84 47553.15 2023-12-08 01:03:51.000 342 22472.01 150.30 41470.79 88888.00 2023-12-08 01:03:52.000 342 22471.93 150.33 41470.77 88888.00 2023-12-08 01:03:53.000 342 22471.91 150.32 41470.82 88888.00 2023-12-08 01:03:54.000 342 22471.94 150.27 41470.87 88888.00 2023-12-08 01:03:55.000 342 22471.94 150.24 41470.85 47553.15 2023-12-08 01:03:56.000 342 22471.92 150.21 41470.77 88888.00 2023-12-08 01:03:57.000 342 22471.92 150.22 41470.73 88888.00 2023-12-08 01:03:58.000 342 22471.95 150.29 41470.71 88888.00 2023-12-08 01:03:59.000 342 22471.98 150.36 41470.68 88888.00 2023-12-08 01:04:00.000 342 22472.01 150.39 41470.72 47553.18 2023-12-08 01:04:01.000 342 22472.00 150.37 41470.77 88888.00 2023-12-08 01:04:02.000 342 22471.91 150.33 41470.74 88888.00 2023-12-08 01:04:03.000 342 22471.85 150.31 41470.69 88888.00 2023-12-08 01:04:04.000 342 22471.90 150.34 41470.70 88888.00 2023-12-08 01:04:05.000 342 22472.00 150.37 41470.79 47553.17 2023-12-08 01:04:06.000 342 22472.01 150.31 41470.80 88888.00 2023-12-08 01:04:07.000 342 22471.93 150.21 41470.72 88888.00 2023-12-08 01:04:08.000 342 22471.89 150.18 41470.75 88888.00 2023-12-08 01:04:09.000 342 22471.93 150.19 41470.83 88888.00 2023-12-08 01:04:10.000 342 22471.93 150.20 41470.82 47553.17 2023-12-08 01:04:11.000 342 22471.90 150.21 41470.79 88888.00 2023-12-08 01:04:12.000 342 22471.88 150.23 41470.78 88888.00 2023-12-08 01:04:13.000 342 22471.88 150.25 41470.79 88888.00 2023-12-08 01:04:14.000 342 22471.89 150.29 41470.83 88888.00 2023-12-08 01:04:15.000 342 22471.90 150.32 41470.91 47553.15 2023-12-08 01:04:16.000 342 22471.91 150.28 41470.97 88888.00 2023-12-08 01:04:17.000 342 22471.91 150.24 41470.94 88888.00 2023-12-08 01:04:18.000 342 22471.91 150.23 41470.80 88888.00 2023-12-08 01:04:19.000 342 22471.91 150.22 41470.64 88888.00 2023-12-08 01:04:20.000 342 22471.90 150.20 41470.61 47553.14 2023-12-08 01:04:21.000 342 22471.88 150.19 41470.70 88888.00 2023-12-08 01:04:22.000 342 22471.91 150.23 41470.84 88888.00 2023-12-08 01:04:23.000 342 22471.96 150.31 41470.94 88888.00 2023-12-08 01:04:24.000 342 22471.98 150.35 41470.91 88888.00 2023-12-08 01:04:25.000 342 22471.98 150.35 41470.84 47553.12 2023-12-08 01:04:26.000 342 22471.98 150.37 41470.77 88888.00 2023-12-08 01:04:27.000 342 22471.96 150.40 41470.74 88888.00 2023-12-08 01:04:28.000 342 22471.91 150.40 41470.75 88888.00 2023-12-08 01:04:29.000 342 22471.85 150.37 41470.74 88888.00 2023-12-08 01:04:30.000 342 22471.84 150.34 41470.73 47553.09 2023-12-08 01:04:31.000 342 22471.86 150.31 41470.82 88888.00 2023-12-08 01:04:32.000 342 22471.87 150.28 41470.90 88888.00 2023-12-08 01:04:33.000 342 22471.85 150.26 41470.94 88888.00 2023-12-08 01:04:34.000 342 22471.85 150.32 41471.00 88888.00 2023-12-08 01:04:35.000 342 22471.87 150.38 41471.02 47553.11 2023-12-08 01:04:36.000 342 22471.87 150.38 41470.99 88888.00 2023-12-08 01:04:37.000 342 22471.85 150.36 41470.98 88888.00 2023-12-08 01:04:38.000 342 22471.86 150.36 41470.95 88888.00 2023-12-08 01:04:39.000 342 22471.86 150.41 41470.87 88888.00 2023-12-08 01:04:40.000 342 22471.82 150.40 41470.80 47553.10 2023-12-08 01:04:41.000 342 22471.80 150.30 41470.78 88888.00 2023-12-08 01:04:42.000 342 22471.85 150.27 41470.86 88888.00 2023-12-08 01:04:43.000 342 22471.92 150.34 41470.98 88888.00 2023-12-08 01:04:44.000 342 22471.91 150.39 41470.99 88888.00 2023-12-08 01:04:45.000 342 22471.84 150.36 41470.87 47553.07 2023-12-08 01:04:46.000 342 22471.79 150.29 41470.74 88888.00 2023-12-08 01:04:47.000 342 22471.79 150.26 41470.69 88888.00 2023-12-08 01:04:48.000 342 22471.82 150.33 41470.76 88888.00 2023-12-08 01:04:49.000 342 22471.88 150.39 41470.87 88888.00 2023-12-08 01:04:50.000 342 22471.90 150.37 41470.98 47553.07 2023-12-08 01:04:51.000 342 22471.87 150.30 41471.02 88888.00 2023-12-08 01:04:52.000 342 22471.80 150.26 41470.93 88888.00 2023-12-08 01:04:53.000 342 22471.75 150.33 41470.88 88888.00 2023-12-08 01:04:54.000 342 22471.81 150.40 41470.89 88888.00 2023-12-08 01:04:55.000 342 22471.87 150.35 41470.84 47553.07 2023-12-08 01:04:56.000 342 22471.82 150.27 41470.79 88888.00 2023-12-08 01:04:57.000 342 22471.73 150.28 41470.81 88888.00 2023-12-08 01:04:58.000 342 22471.73 150.35 41470.83 88888.00 2023-12-08 01:04:59.000 342 22471.78 150.41 41470.86 88888.00 2023-12-08 01:05:00.000 342 22471.75 150.40 41470.85 47553.11 2023-12-08 01:05:01.000 342 22471.65 150.36 41470.82 88888.00 2023-12-08 01:05:02.000 342 22471.59 150.35 41470.81 88888.00 2023-12-08 01:05:03.000 342 22471.58 150.35 41470.81 88888.00 2023-12-08 01:05:04.000 342 22471.61 150.38 41470.86 88888.00 2023-12-08 01:05:05.000 342 22471.64 150.40 41470.93 47553.10 2023-12-08 01:05:06.000 342 22471.62 150.37 41470.96 88888.00 2023-12-08 01:05:07.000 342 22471.57 150.34 41470.90 88888.00 2023-12-08 01:05:08.000 342 22471.55 150.34 41470.82 88888.00 2023-12-08 01:05:09.000 342 22471.59 150.34 41470.76 88888.00 2023-12-08 01:05:10.000 342 22471.61 150.31 41470.73 47553.06 2023-12-08 01:05:11.000 342 22471.60 150.29 41470.73 88888.00 2023-12-08 01:05:12.000 342 22471.58 150.27 41470.71 88888.00 2023-12-08 01:05:13.000 342 22471.57 150.26 41470.68 88888.00 2023-12-08 01:05:14.000 342 22471.58 150.26 41470.76 88888.00 2023-12-08 01:05:15.000 342 22471.60 150.28 41470.90 47553.08 2023-12-08 01:05:16.000 342 22471.61 150.31 41470.95 88888.00 2023-12-08 01:05:17.000 342 22471.58 150.31 41470.86 88888.00 2023-12-08 01:05:18.000 342 22471.58 150.32 41470.77 88888.00 2023-12-08 01:05:19.000 342 22471.61 150.35 41470.75 88888.00 2023-12-08 01:05:20.000 342 22471.63 150.32 41470.77 47553.04 2023-12-08 01:05:21.000 342 22471.62 150.29 41470.78 88888.00 2023-12-08 01:05:22.000 342 22471.59 150.28 41470.73 88888.00 2023-12-08 01:05:23.000 342 22471.59 150.31 41470.65 88888.00 2023-12-08 01:05:24.000 342 22471.63 150.35 41470.67 88888.00 2023-12-08 01:05:25.000 342 22471.66 150.36 41470.79 47553.07 2023-12-08 01:05:26.000 342 22471.65 150.37 41470.84 88888.00 2023-12-08 01:05:27.000 342 22471.67 150.40 41470.85 88888.00 2023-12-08 01:05:28.000 342 22471.73 150.39 41470.93 88888.00 2023-12-08 01:05:29.000 342 22471.75 150.34 41470.99 88888.00 2023-12-08 01:05:30.000 342 22471.70 150.33 41470.95 47553.06 2023-12-08 01:05:31.000 342 22471.67 150.39 41470.91 88888.00 2023-12-08 01:05:32.000 342 22471.72 150.45 41470.94 88888.00 2023-12-08 01:05:33.000 342 22471.76 150.44 41470.95 88888.00 2023-12-08 01:05:34.000 342 22471.72 150.40 41470.93 88888.00 2023-12-08 01:05:35.000 342 22471.65 150.39 41470.96 47553.04 2023-12-08 01:05:36.000 342 22471.63 150.36 41470.99 88888.00 2023-12-08 01:05:37.000 342 22471.66 150.34 41470.95 88888.00 2023-12-08 01:05:38.000 342 22471.70 150.38 41470.86 88888.00 2023-12-08 01:05:39.000 342 22471.69 150.44 41470.75 88888.00 2023-12-08 01:05:40.000 342 22471.64 150.44 41470.70 47553.03 2023-12-08 01:05:41.000 342 22471.59 150.40 41470.71 88888.00 2023-12-08 01:05:42.000 342 22471.55 150.35 41470.67 88888.00 2023-12-08 01:05:43.000 342 22471.53 150.34 41470.61 88888.00 2023-12-08 01:05:44.000 342 22471.53 150.36 41470.62 88888.00 2023-12-08 01:05:45.000 342 22471.55 150.33 41470.70 47552.99 2023-12-08 01:05:46.000 342 22471.57 150.26 41470.77 88888.00 2023-12-08 01:05:47.000 342 22471.56 150.21 41470.73 88888.00 2023-12-08 01:05:48.000 342 22471.56 150.23 41470.67 88888.00 2023-12-08 01:05:49.000 342 22471.60 150.28 41470.70 88888.00 2023-12-08 01:05:50.000 342 22471.58 150.28 41470.79 47553.00 2023-12-08 01:05:51.000 342 22471.55 150.22 41470.85 88888.00 2023-12-08 01:05:52.000 342 22471.54 150.17 41470.86 88888.00 2023-12-08 01:05:53.000 342 22471.51 150.17 41470.82 88888.00 2023-12-08 01:05:54.000 342 22471.45 150.23 41470.74 88888.00 2023-12-08 01:05:55.000 342 22471.40 150.28 41470.69 47552.97 2023-12-08 01:05:56.000 342 22471.39 150.26 41470.70 88888.00 2023-12-08 01:05:57.000 342 22471.47 150.25 41470.78 88888.00 2023-12-08 01:05:58.000 342 22471.56 150.30 41470.86 88888.00 2023-12-08 01:05:59.000 342 22471.56 150.34 41470.83 88888.00 2023-12-08 01:06:00.000 342 22471.50 150.34 41470.72 47552.94 2023-12-08 01:06:01.000 342 22471.50 150.30 41470.68 88888.00 2023-12-08 01:06:02.000 342 22471.56 150.29 41470.74 88888.00 2023-12-08 01:06:03.000 342 22471.58 150.32 41470.75 88888.00 2023-12-08 01:06:04.000 342 22471.58 150.32 41470.70 88888.00 2023-12-08 01:06:05.000 342 22471.58 150.28 41470.73 47552.99 2023-12-08 01:06:06.000 342 22471.59 150.24 41470.82 88888.00 2023-12-08 01:06:07.000 342 22471.59 150.21 41470.80 88888.00 2023-12-08 01:06:08.000 342 22471.60 150.23 41470.78 88888.00 2023-12-08 01:06:09.000 342 22471.63 150.26 41470.77 88888.00 2023-12-08 01:06:10.000 342 22471.65 150.28 41470.73 47552.95 2023-12-08 01:06:11.000 342 22471.66 150.32 41470.74 88888.00 2023-12-08 01:06:12.000 342 22471.65 150.31 41470.78 88888.00 2023-12-08 01:06:13.000 342 22471.63 150.27 41470.76 88888.00 2023-12-08 01:06:14.000 342 22471.61 150.27 41470.69 88888.00 2023-12-08 01:06:15.000 342 22471.59 150.28 41470.66 47552.99 2023-12-08 01:06:16.000 342 22471.55 150.28 41470.69 88888.00 2023-12-08 01:06:17.000 342 22471.54 150.27 41470.71 88888.00 2023-12-08 01:06:18.000 342 22471.54 150.28 41470.73 88888.00 2023-12-08 01:06:19.000 342 22471.50 150.33 41470.84 88888.00 2023-12-08 01:06:20.000 342 22471.47 150.38 41470.89 47552.95 2023-12-08 01:06:21.000 342 22471.50 150.39 41470.89 88888.00 2023-12-08 01:06:22.000 342 22471.56 150.39 41470.96 88888.00 2023-12-08 01:06:23.000 342 22471.56 150.39 41471.04 88888.00 2023-12-08 01:06:24.000 342 22471.52 150.42 41470.98 88888.00 2023-12-08 01:06:25.000 342 22471.50 150.42 41470.89 47552.95 2023-12-08 01:06:26.000 342 22471.49 150.37 41470.87 88888.00 2023-12-08 01:06:27.000 342 22471.48 150.31 41470.81 88888.00 2023-12-08 01:06:28.000 342 22471.48 150.27 41470.73 88888.00 2023-12-08 01:06:29.000 342 22471.50 150.29 41470.74 88888.00 2023-12-08 01:06:30.000 342 22471.52 150.31 41470.82 47552.97 2023-12-08 01:06:31.000 342 22471.53 150.32 41470.88 88888.00 2023-12-08 01:06:32.000 342 22471.45 150.30 41470.89 88888.00 2023-12-08 01:06:33.000 342 22471.35 150.30 41470.81 88888.00 2023-12-08 01:06:34.000 342 22471.31 150.33 41470.73 88888.00 2023-12-08 01:06:35.000 342 22471.32 150.35 41470.75 47552.93 2023-12-08 01:06:36.000 342 22471.35 150.34 41470.80 88888.00 2023-12-08 01:06:37.000 342 22471.35 150.31 41470.79 88888.00 2023-12-08 01:06:38.000 342 22471.35 150.26 41470.72 88888.00 2023-12-08 01:06:39.000 342 22471.35 150.24 41470.65 88888.00 2023-12-08 01:06:40.000 342 22471.35 150.25 41470.61 47552.92 2023-12-08 01:06:41.000 342 22471.37 150.29 41470.66 88888.00 2023-12-08 01:06:42.000 342 22471.43 150.31 41470.78 88888.00 2023-12-08 01:06:43.000 342 22471.49 150.26 41470.82 88888.00 2023-12-08 01:06:44.000 342 22471.52 150.24 41470.82 88888.00 2023-12-08 01:06:45.000 342 22471.52 150.26 41470.81 47552.92 2023-12-08 01:06:46.000 342 22471.48 150.25 41470.77 88888.00 2023-12-08 01:06:47.000 342 22471.42 150.24 41470.68 88888.00 2023-12-08 01:06:48.000 342 22471.38 150.24 41470.60 88888.00 2023-12-08 01:06:49.000 342 22471.40 150.29 41470.65 88888.00 2023-12-08 01:06:50.000 342 22471.44 150.32 41470.74 47552.93 2023-12-08 01:06:51.000 342 22471.46 150.29 41470.73 88888.00 2023-12-08 01:06:52.000 342 22471.46 150.26 41470.71 88888.00 2023-12-08 01:06:53.000 342 22471.47 150.27 41470.70 88888.00 2023-12-08 01:06:54.000 342 22471.46 150.30 41470.66 88888.00 2023-12-08 01:06:55.000 342 22471.44 150.30 41470.65 47552.94 2023-12-08 01:06:56.000 342 22471.45 150.29 41470.70 88888.00 2023-12-08 01:06:57.000 342 22471.45 150.31 41470.76 88888.00 2023-12-08 01:06:58.000 342 22471.44 150.32 41470.75 88888.00 2023-12-08 01:06:59.000 342 22471.48 150.28 41470.73 88888.00 2023-12-08 01:07:00.000 342 22471.57 150.27 41470.76 47552.92 2023-12-08 01:07:01.000 342 22471.63 150.32 41470.81 88888.00 2023-12-08 01:07:02.000 342 22471.61 150.35 41470.79 88888.00 2023-12-08 01:07:03.000 342 22471.60 150.34 41470.76 88888.00 2023-12-08 01:07:04.000 342 22471.60 150.32 41470.76 88888.00 2023-12-08 01:07:05.000 342 22471.54 150.29 41470.74 47552.98 2023-12-08 01:07:06.000 342 22471.47 150.31 41470.70 88888.00 2023-12-08 01:07:07.000 342 22471.47 150.31 41470.68 88888.00 2023-12-08 01:07:08.000 342 22471.52 150.29 41470.72 88888.00 2023-12-08 01:07:09.000 342 22471.53 150.31 41470.75 88888.00 2023-12-08 01:07:10.000 342 22471.52 150.29 41470.68 47552.94 2023-12-08 01:07:11.000 342 22471.56 150.25 41470.62 88888.00 2023-12-08 01:07:12.000 342 22471.61 150.26 41470.69 88888.00 2023-12-08 01:07:13.000 342 22471.62 150.32 41470.79 88888.00 2023-12-08 01:07:14.000 342 22471.62 150.34 41470.81 88888.00 2023-12-08 01:07:15.000 342 22471.64 150.32 41470.78 47552.94 2023-12-08 01:07:16.000 342 22471.65 150.29 41470.74 88888.00 2023-12-08 01:07:17.000 342 22471.62 150.25 41470.72 88888.00 2023-12-08 01:07:18.000 342 22471.57 150.25 41470.71 88888.00 2023-12-08 01:07:19.000 342 22471.56 150.26 41470.73 88888.00 2023-12-08 01:07:20.000 342 22471.56 150.30 41470.72 47552.92 2023-12-08 01:07:21.000 342 22471.55 150.34 41470.64 88888.00 2023-12-08 01:07:22.000 342 22471.55 150.33 41470.61 88888.00 2023-12-08 01:07:23.000 342 22471.59 150.29 41470.68 88888.00 2023-12-08 01:07:24.000 342 22471.63 150.27 41470.78 88888.00 2023-12-08 01:07:25.000 342 22471.62 150.29 41470.84 47552.98 2023-12-08 01:07:26.000 342 22471.63 150.27 41470.88 88888.00 2023-12-08 01:07:27.000 342 22471.66 150.21 41470.82 88888.00 2023-12-08 01:07:28.000 342 22471.67 150.22 41470.76 88888.00 2023-12-08 01:07:29.000 342 22471.65 150.29 41470.77 88888.00 2023-12-08 01:07:30.000 342 22471.63 150.28 41470.78 47552.97 2023-12-08 01:07:31.000 342 22471.59 150.23 41470.69 88888.00 2023-12-08 01:07:32.000 342 22471.56 150.21 41470.64 88888.00 2023-12-08 01:07:33.000 342 22471.56 150.19 41470.66 88888.00 2023-12-08 01:07:34.000 342 22471.56 150.20 41470.65 88888.00 2023-12-08 01:07:35.000 342 22471.56 150.19 41470.60 47552.99 2023-12-08 01:07:36.000 342 22471.59 150.16 41470.59 88888.00 2023-12-08 01:07:37.000 342 22471.67 150.15 41470.59 88888.00 2023-12-08 01:07:38.000 342 22471.69 150.15 41470.55 88888.00 2023-12-08 01:07:39.000 342 22471.62 150.16 41470.47 88888.00 2023-12-08 01:07:40.000 342 22471.55 150.17 41470.42 47552.97 2023-12-08 01:07:41.000 342 22471.54 150.15 41470.43 88888.00 2023-12-08 01:07:42.000 342 22471.53 150.11 41470.46 88888.00 2023-12-08 01:07:43.000 342 22471.54 150.09 41470.49 88888.00 2023-12-08 01:07:44.000 342 22471.60 150.09 41470.54 88888.00 2023-12-08 01:07:45.000 342 22471.67 150.12 41470.62 47552.95 2023-12-08 01:07:46.000 342 22471.69 150.14 41470.65 88888.00 2023-12-08 01:07:47.000 342 22471.72 150.13 41470.69 88888.00 2023-12-08 01:07:48.000 342 22471.74 150.11 41470.77 88888.00 2023-12-08 01:07:49.000 342 22471.70 150.11 41470.75 88888.00 2023-12-08 01:07:50.000 342 22471.64 150.10 41470.71 47552.99 2023-12-08 01:07:51.000 342 22471.61 150.06 41470.69 88888.00 2023-12-08 01:07:52.000 342 22471.60 150.00 41470.64 88888.00 2023-12-08 01:07:53.000 342 22471.58 149.98 41470.64 88888.00 2023-12-08 01:07:54.000 342 22471.58 150.02 41470.71 88888.00 2023-12-08 01:07:55.000 342 22471.63 150.07 41470.85 47553.00 2023-12-08 01:07:56.000 342 22471.66 150.13 41470.94 88888.00 2023-12-08 01:07:57.000 342 22471.61 150.13 41470.87 88888.00 2023-12-08 01:07:58.000 342 22471.56 150.08 41470.71 88888.00 2023-12-08 01:07:59.000 342 22471.59 150.05 41470.65 88888.00 2023-12-08 01:08:00.000 342 22471.71 150.04 41470.70 47553.01 2023-12-08 01:08:01.000 342 22471.82 150.04 41470.77 88888.00 2023-12-08 01:08:02.000 342 22471.84 150.06 41470.80 88888.00 2023-12-08 01:08:03.000 342 22471.81 150.07 41470.85 88888.00 2023-12-08 01:08:04.000 342 22471.78 150.06 41470.93 88888.00 2023-12-08 01:08:05.000 342 22471.78 150.06 41470.89 47553.03 2023-12-08 01:08:06.000 342 22471.77 150.04 41470.77 88888.00 2023-12-08 01:08:07.000 342 22471.73 150.03 41470.73 88888.00 2023-12-08 01:08:08.000 342 22471.69 150.06 41470.77 88888.00 2023-12-08 01:08:09.000 342 22471.68 150.09 41470.76 88888.00 2023-12-08 01:08:10.000 342 22471.67 150.08 41470.71 47553.06 2023-12-08 01:08:11.000 342 22471.67 150.00 41470.69 88888.00 2023-12-08 01:08:12.000 342 22471.71 149.93 41470.71 88888.00 2023-12-08 01:08:13.000 342 22471.75 149.94 41470.75 88888.00 2023-12-08 01:08:14.000 342 22471.76 150.01 41470.78 88888.00 2023-12-08 01:08:15.000 342 22471.76 150.07 41470.77 47553.04 2023-12-08 01:08:16.000 342 22471.76 150.05 41470.79 88888.00 2023-12-08 01:08:17.000 342 22471.72 149.99 41470.83 88888.00 2023-12-08 01:08:18.000 342 22471.74 150.00 41470.89 88888.00 2023-12-08 01:08:19.000 342 22471.80 150.07 41470.93 88888.00 2023-12-08 01:08:20.000 342 22471.79 150.11 41470.88 47553.02 2023-12-08 01:08:21.000 342 22471.71 150.10 41470.82 88888.00 2023-12-08 01:08:22.000 342 22471.65 150.06 41470.83 88888.00 2023-12-08 01:08:23.000 342 22471.64 150.04 41470.88 88888.00 2023-12-08 01:08:24.000 342 22471.66 150.05 41470.93 88888.00 2023-12-08 01:08:25.000 342 22471.69 150.05 41470.89 47553.01 2023-12-08 01:08:26.000 342 22471.69 150.04 41470.84 88888.00 2023-12-08 01:08:27.000 342 22471.70 150.06 41470.85 88888.00 2023-12-08 01:08:28.000 342 22471.73 150.12 41470.91 88888.00 2023-12-08 01:08:29.000 342 22471.75 150.15 41470.95 88888.00 2023-12-08 01:08:30.000 342 22471.74 150.10 41470.90 47553.05 2023-12-08 01:08:31.000 342 22471.70 150.02 41470.80 88888.00 2023-12-08 01:08:32.000 342 22471.67 149.99 41470.74 88888.00 2023-12-08 01:08:33.000 342 22471.66 150.02 41470.74 88888.00 2023-12-08 01:08:34.000 342 22471.66 150.05 41470.72 88888.00 2023-12-08 01:08:35.000 342 22471.68 150.07 41470.75 47553.05 2023-12-08 01:08:36.000 342 22471.73 150.10 41470.85 88888.00 2023-12-08 01:08:37.000 342 22471.76 150.10 41470.90 88888.00 2023-12-08 01:08:38.000 342 22471.76 150.04 41470.93 88888.00 2023-12-08 01:08:39.000 342 22471.73 150.01 41470.92 88888.00 2023-12-08 01:08:40.000 342 22471.68 150.01 41470.81 47553.06 2023-12-08 01:08:41.000 342 22471.66 150.00 41470.71 88888.00 2023-12-08 01:08:42.000 342 22471.70 150.00 41470.73 88888.00 2023-12-08 01:08:43.000 342 22471.75 150.01 41470.81 88888.00 2023-12-08 01:08:44.000 342 22471.79 150.04 41470.84 88888.00 2023-12-08 01:08:45.000 342 22471.83 150.03 41470.77 47553.03 2023-12-08 01:08:46.000 342 22471.84 150.01 41470.71 88888.00 2023-12-08 01:08:47.000 342 22471.79 149.99 41470.71 88888.00 2023-12-08 01:08:48.000 342 22471.74 149.99 41470.72 88888.00 2023-12-08 01:08:49.000 342 22471.73 149.97 41470.69 88888.00 2023-12-08 01:08:50.000 342 22471.75 149.96 41470.65 47553.07 2023-12-08 01:08:51.000 342 22471.78 149.98 41470.66 88888.00 2023-12-08 01:08:52.000 342 22471.79 150.00 41470.59 88888.00 2023-12-08 01:08:53.000 342 22471.77 150.01 41470.43 88888.00 2023-12-08 01:08:54.000 342 22471.78 150.02 41470.42 88888.00 2023-12-08 01:08:55.000 342 22471.81 150.01 41470.62 47553.05 2023-12-08 01:08:56.000 342 22471.81 149.96 41470.79 88888.00 2023-12-08 01:08:57.000 342 22471.79 149.92 41470.75 88888.00 2023-12-08 01:08:58.000 342 22471.77 149.92 41470.59 88888.00 2023-12-08 01:08:59.000 342 22471.76 149.95 41470.52 88888.00 2023-12-08 01:09:00.000 342 22471.77 149.96 41470.63 47553.06 2023-12-08 01:09:01.000 342 22471.80 149.92 41470.77 88888.00 2023-12-08 01:09:02.000 342 22471.84 149.90 41470.79 88888.00 2023-12-08 01:09:03.000 342 22471.87 149.97 41470.71 88888.00 2023-12-08 01:09:04.000 342 22471.89 150.03 41470.67 88888.00 2023-12-08 01:09:05.000 342 22471.88 150.05 41470.67 47553.09 2023-12-08 01:09:06.000 342 22471.87 150.02 41470.65 88888.00 2023-12-08 01:09:07.000 342 22471.86 149.98 41470.61 88888.00 2023-12-08 01:09:08.000 342 22471.86 149.96 41470.62 88888.00 2023-12-08 01:09:09.000 342 22471.92 149.99 41470.73 88888.00 2023-12-08 01:09:10.000 342 22472.00 150.01 41470.88 47553.10 2023-12-08 01:09:11.000 342 22472.02 149.98 41470.89 88888.00 2023-12-08 01:09:12.000 342 22471.96 149.92 41470.76 88888.00 2023-12-08 01:09:13.000 342 22471.89 149.90 41470.65 88888.00 2023-12-08 01:09:14.000 342 22471.86 149.92 41470.67 88888.00 2023-12-08 01:09:15.000 342 22471.85 149.93 41470.72 47553.09 2023-12-08 01:09:16.000 342 22471.88 149.90 41470.79 88888.00 2023-12-08 01:09:17.000 342 22471.94 149.90 41470.82 88888.00 2023-12-08 01:09:18.000 342 22471.99 149.91 41470.74 88888.00 2023-12-08 01:09:19.000 342 22471.98 149.92 41470.66 88888.00 2023-12-08 01:09:20.000 342 22471.97 149.90 41470.63 47553.10 2023-12-08 01:09:21.000 342 22471.98 149.85 41470.61 88888.00 2023-12-08 01:09:22.000 342 22471.98 149.84 41470.68 88888.00 2023-12-08 01:09:23.000 342 22471.99 149.93 41470.80 88888.00 2023-12-08 01:09:24.000 342 22472.02 150.00 41470.87 88888.00 2023-12-08 01:09:25.000 342 22471.99 149.98 41470.84 47553.14 2023-12-08 01:09:26.000 342 22471.94 149.91 41470.78 88888.00 2023-12-08 01:09:27.000 342 22471.97 149.91 41470.80 88888.00 2023-12-08 01:09:28.000 342 22472.02 149.96 41470.85 88888.00 2023-12-08 01:09:29.000 342 22471.97 149.98 41470.83 88888.00 2023-12-08 01:09:30.000 342 22471.90 149.93 41470.78 47553.14 2023-12-08 01:09:31.000 342 22471.90 149.87 41470.68 88888.00 2023-12-08 01:09:32.000 342 22471.93 149.87 41470.63 88888.00 2023-12-08 01:09:33.000 342 22471.94 149.92 41470.75 88888.00 2023-12-08 01:09:34.000 342 22471.97 149.98 41470.84 88888.00 2023-12-08 01:09:35.000 342 22472.02 149.99 41470.80 47553.11 2023-12-08 01:09:36.000 342 22472.04 149.94 41470.75 88888.00 2023-12-08 01:09:37.000 342 22472.03 149.85 41470.73 88888.00 2023-12-08 01:09:38.000 342 22472.01 149.78 41470.68 88888.00 2023-12-08 01:09:39.000 342 22471.98 149.77 41470.68 88888.00 2023-12-08 01:09:40.000 342 22471.97 149.79 41470.77 47553.14 2023-12-08 01:09:41.000 342 22471.97 149.80 41470.91 88888.00 2023-12-08 01:09:42.000 342 22471.93 149.82 41471.01 88888.00 2023-12-08 01:09:43.000 342 22471.90 149.83 41470.98 88888.00 2023-12-08 01:09:44.000 342 22471.90 149.84 41470.87 88888.00 2023-12-08 01:09:45.000 342 22471.86 149.85 41470.79 47553.14 2023-12-08 01:09:46.000 342 22471.79 149.83 41470.76 88888.00 2023-12-08 01:09:47.000 342 22471.74 149.80 41470.75 88888.00 2023-12-08 01:09:48.000 342 22471.75 149.79 41470.74 88888.00 2023-12-08 01:09:49.000 342 22471.78 149.78 41470.73 88888.00 2023-12-08 01:09:50.000 342 22471.79 149.76 41470.71 47553.12 2023-12-08 01:09:51.000 342 22471.77 149.72 41470.66 88888.00 2023-12-08 01:09:52.000 342 22471.75 149.73 41470.68 88888.00 2023-12-08 01:09:53.000 342 22471.75 149.76 41470.79 88888.00 2023-12-08 01:09:54.000 342 22471.78 149.77 41470.89 88888.00 2023-12-08 01:09:55.000 342 22471.84 149.77 41470.93 47553.13 2023-12-08 01:09:56.000 342 22471.86 149.78 41470.87 88888.00 2023-12-08 01:09:57.000 342 22471.83 149.77 41470.76 88888.00 2023-12-08 01:09:58.000 342 22471.79 149.78 41470.70 88888.00 2023-12-08 01:09:59.000 342 22471.80 149.80 41470.77 88888.00 2023-12-08 01:10:00.000 342 22471.81 149.81 41470.82 47553.12 2023-12-08 01:10:01.000 342 22471.80 149.77 41470.77 88888.00 2023-12-08 01:10:02.000 342 22471.77 149.73 41470.70 88888.00 2023-12-08 01:10:03.000 342 22471.78 149.73 41470.72 88888.00 2023-12-08 01:10:04.000 342 22471.81 149.78 41470.71 88888.00 2023-12-08 01:10:05.000 342 22471.78 149.81 41470.62 47553.13 2023-12-08 01:10:06.000 342 22471.74 149.80 41470.61 88888.00 2023-12-08 01:10:07.000 342 22471.75 149.79 41470.71 88888.00 2023-12-08 01:10:08.000 342 22471.78 149.81 41470.81 88888.00 2023-12-08 01:10:09.000 342 22471.79 149.83 41470.82 88888.00 2023-12-08 01:10:10.000 342 22471.77 149.80 41470.75 47553.16 2023-12-08 01:10:11.000 342 22471.73 149.74 41470.65 88888.00 2023-12-08 01:10:12.000 342 22471.76 149.72 41470.66 88888.00 2023-12-08 01:10:13.000 342 22471.84 149.74 41470.79 88888.00 2023-12-08 01:10:14.000 342 22471.89 149.80 41470.88 88888.00 2023-12-08 01:10:15.000 342 22471.85 149.84 41470.86 47553.16 2023-12-08 01:10:16.000 342 22471.80 149.84 41470.86 88888.00 2023-12-08 01:10:17.000 342 22471.82 149.84 41470.91 88888.00 2023-12-08 01:10:18.000 342 22471.90 149.86 41470.97 88888.00 2023-12-08 01:10:19.000 342 22471.92 149.87 41470.98 88888.00 2023-12-08 01:10:20.000 342 22471.92 149.84 41470.98 47553.14 2023-12-08 01:10:21.000 342 22471.93 149.78 41470.93 88888.00 2023-12-08 01:10:22.000 342 22471.93 149.76 41470.83 88888.00 2023-12-08 01:10:23.000 342 22471.92 149.77 41470.73 88888.00 2023-12-08 01:10:24.000 342 22471.90 149.78 41470.68 88888.00 2023-12-08 01:10:25.000 342 22471.88 149.76 41470.66 47553.13 2023-12-08 01:10:26.000 342 22471.87 149.74 41470.66 88888.00 2023-12-08 01:10:27.000 342 22471.87 149.73 41470.69 88888.00 2023-12-08 01:10:28.000 342 22471.88 149.73 41470.70 88888.00 2023-12-08 01:10:29.000 342 22471.89 149.73 41470.71 88888.00 2023-12-08 01:10:30.000 342 22471.88 149.71 41470.72 47553.14 2023-12-08 01:10:31.000 342 22471.88 149.72 41470.81 88888.00 2023-12-08 01:10:32.000 342 22471.89 149.78 41470.91 88888.00 2023-12-08 01:10:33.000 342 22471.90 149.80 41470.92 88888.00 2023-12-08 01:10:34.000 342 22471.92 149.80 41470.87 88888.00 2023-12-08 01:10:35.000 342 22471.94 149.81 41470.82 47553.14 2023-12-08 01:10:36.000 342 22471.95 149.78 41470.77 88888.00 2023-12-08 01:10:37.000 342 22471.91 149.73 41470.70 88888.00 2023-12-08 01:10:38.000 342 22471.85 149.74 41470.64 88888.00 2023-12-08 01:10:39.000 342 22471.82 149.78 41470.61 88888.00 2023-12-08 01:10:40.000 342 22471.82 149.77 41470.63 47553.16 2023-12-08 01:10:41.000 342 22471.85 149.74 41470.66 88888.00 2023-12-08 01:10:42.000 342 22471.90 149.71 41470.70 88888.00 2023-12-08 01:10:43.000 342 22471.96 149.70 41470.75 88888.00 2023-12-08 01:10:44.000 342 22471.97 149.68 41470.72 88888.00 2023-12-08 01:10:45.000 342 22471.94 149.65 41470.65 47553.17 2023-12-08 01:10:46.000 342 22471.92 149.65 41470.64 88888.00 2023-12-08 01:10:47.000 342 22471.93 149.70 41470.68 88888.00 2023-12-08 01:10:48.000 342 22471.96 149.75 41470.69 88888.00 2023-12-08 01:10:49.000 342 22471.98 149.77 41470.71 88888.00 2023-12-08 01:10:50.000 342 22471.96 149.75 41470.69 47553.16 2023-12-08 01:10:51.000 342 22471.94 149.71 41470.66 88888.00 2023-12-08 01:10:52.000 342 22471.96 149.66 41470.71 88888.00 2023-12-08 01:10:53.000 342 22471.97 149.65 41470.75 88888.00 2023-12-08 01:10:54.000 342 22471.95 149.70 41470.67 88888.00 2023-12-08 01:10:55.000 342 22471.94 149.73 41470.62 47553.16 2023-12-08 01:10:56.000 342 22471.93 149.72 41470.66 88888.00 2023-12-08 01:10:57.000 342 22471.94 149.72 41470.70 88888.00 2023-12-08 01:10:58.000 342 22471.94 149.74 41470.70 88888.00 2023-12-08 01:10:59.000 342 22471.95 149.78 41470.71 88888.00 2023-12-08 01:11:00.000 342 22471.99 149.82 41470.77 47553.15 2023-12-08 01:11:01.000 342 22472.02 149.81 41470.83 88888.00 2023-12-08 01:11:02.000 342 22472.00 149.80 41470.84 88888.00 2023-12-08 01:11:03.000 342 22471.97 149.80 41470.79 88888.00 2023-12-08 01:11:04.000 342 22471.95 149.76 41470.76 88888.00 2023-12-08 01:11:05.000 342 22471.97 149.69 41470.79 47553.15 2023-12-08 01:11:06.000 342 22471.97 149.65 41470.80 88888.00 2023-12-08 01:11:07.000 342 22471.97 149.67 41470.76 88888.00 2023-12-08 01:11:08.000 342 22471.96 149.70 41470.72 88888.00 2023-12-08 01:11:09.000 342 22471.92 149.70 41470.72 88888.00 2023-12-08 01:11:10.000 342 22471.89 149.69 41470.75 47553.13 2023-12-08 01:11:11.000 342 22471.92 149.69 41470.79 88888.00 2023-12-08 01:11:12.000 342 22471.98 149.69 41470.79 88888.00 2023-12-08 01:11:13.000 342 22471.98 149.72 41470.73 88888.00 2023-12-08 01:11:14.000 342 22471.90 149.74 41470.68 88888.00 2023-12-08 01:11:15.000 342 22471.85 149.72 41470.71 47553.12 2023-12-08 01:11:16.000 342 22471.86 149.67 41470.79 88888.00 2023-12-08 01:11:17.000 342 22471.89 149.62 41470.79 88888.00 2023-12-08 01:11:18.000 342 22471.87 149.61 41470.70 88888.00 2023-12-08 01:11:19.000 342 22471.85 149.64 41470.65 88888.00 2023-12-08 01:11:20.000 342 22471.87 149.65 41470.69 47553.17 2023-12-08 01:11:21.000 342 22471.90 149.64 41470.79 88888.00 2023-12-08 01:11:22.000 342 22471.92 149.66 41470.89 88888.00 2023-12-08 01:11:23.000 342 22471.94 149.69 41470.91 88888.00 2023-12-08 01:11:24.000 342 22471.93 149.69 41470.84 88888.00 2023-12-08 01:11:25.000 342 22471.91 149.65 41470.74 47553.13 2023-12-08 01:11:26.000 342 22471.89 149.61 41470.69 88888.00 2023-12-08 01:11:27.000 342 22471.89 149.60 41470.73 88888.00 2023-12-08 01:11:28.000 342 22471.88 149.64 41470.77 88888.00 2023-12-08 01:11:29.000 342 22471.89 149.65 41470.69 88888.00 2023-12-08 01:11:30.000 342 22471.92 149.65 41470.69 47553.14 2023-12-08 01:11:31.000 342 22471.99 149.69 41470.81 88888.00 2023-12-08 01:11:32.000 342 22472.02 149.73 41470.84 88888.00 2023-12-08 01:11:33.000 342 22471.98 149.71 41470.70 88888.00 2023-12-08 01:11:34.000 342 22471.92 149.68 41470.59 88888.00 2023-12-08 01:11:35.000 342 22471.89 149.68 41470.61 47553.16 2023-12-08 01:11:36.000 342 22471.88 149.68 41470.67 88888.00 2023-12-08 01:11:37.000 342 22471.90 149.68 41470.71 88888.00 2023-12-08 01:11:38.000 342 22471.92 149.72 41470.77 88888.00 2023-12-08 01:11:39.000 342 22471.94 149.76 41470.84 88888.00 2023-12-08 01:11:40.000 342 22471.98 149.78 41470.88 47553.15 2023-12-08 01:11:41.000 342 22472.00 149.80 41470.84 88888.00 2023-12-08 01:11:42.000 342 22471.98 149.80 41470.75 88888.00 2023-12-08 01:11:43.000 342 22471.96 149.79 41470.71 88888.00 2023-12-08 01:11:44.000 342 22471.94 149.78 41470.71 88888.00 2023-12-08 01:11:45.000 342 22471.90 149.75 41470.68 47553.17 2023-12-08 01:11:46.000 342 22471.87 149.69 41470.63 88888.00 2023-12-08 01:11:47.000 342 22471.86 149.67 41470.60 88888.00 2023-12-08 01:11:48.000 342 22471.87 149.68 41470.59 88888.00 2023-12-08 01:11:49.000 342 22471.89 149.69 41470.66 88888.00 2023-12-08 01:11:50.000 342 22471.88 149.66 41470.74 47553.13 2023-12-08 01:11:51.000 342 22471.87 149.61 41470.76 88888.00 2023-12-08 01:11:52.000 342 22471.90 149.60 41470.73 88888.00 2023-12-08 01:11:53.000 342 22471.94 149.64 41470.71 88888.00 2023-12-08 01:11:54.000 342 22471.95 149.67 41470.70 88888.00 2023-12-08 01:11:55.000 342 22471.92 149.72 41470.77 47553.13 2023-12-08 01:11:56.000 342 22471.90 149.72 41470.83 88888.00 2023-12-08 01:11:57.000 342 22471.94 149.67 41470.82 88888.00 2023-12-08 01:11:58.000 342 22472.00 149.63 41470.78 88888.00 2023-12-08 01:11:59.000 342 22471.95 149.63 41470.71 88888.00 2023-12-08 01:12:00.000 342 22471.90 149.64 41470.72 47553.18 2023-12-08 01:12:01.000 342 22471.93 149.64 41470.79 88888.00 2023-12-08 01:12:02.000 342 22472.02 149.66 41470.82 88888.00 2023-12-08 01:12:03.000 342 22472.06 149.70 41470.79 88888.00 2023-12-08 01:12:04.000 342 22472.02 149.73 41470.75 88888.00 2023-12-08 01:12:05.000 342 22471.96 149.71 41470.72 47553.18 2023-12-08 01:12:06.000 342 22471.97 149.65 41470.73 88888.00 2023-12-08 01:12:07.000 342 22472.01 149.58 41470.77 88888.00 2023-12-08 01:12:08.000 342 22472.03 149.57 41470.79 88888.00 2023-12-08 01:12:09.000 342 22472.06 149.63 41470.81 88888.00 2023-12-08 01:12:10.000 342 22472.09 149.66 41470.83 47553.22 2023-12-08 01:12:11.000 342 22472.10 149.62 41470.80 88888.00 2023-12-08 01:12:12.000 342 22472.13 149.61 41470.82 88888.00 2023-12-08 01:12:13.000 342 22472.17 149.66 41470.91 88888.00 2023-12-08 01:12:14.000 342 22472.17 149.68 41470.95 88888.00 2023-12-08 01:12:15.000 342 22472.13 149.64 41470.90 47553.20 2023-12-08 01:12:16.000 342 22472.10 149.57 41470.82 88888.00 2023-12-08 01:12:17.000 342 22472.10 149.56 41470.79 88888.00 2023-12-08 01:12:18.000 342 22472.11 149.62 41470.81 88888.00 2023-12-08 01:12:19.000 342 22472.12 149.66 41470.84 88888.00 2023-12-08 01:12:20.000 342 22472.11 149.65 41470.82 47553.23 2023-12-08 01:12:21.000 342 22472.13 149.61 41470.81 88888.00 2023-12-08 01:12:22.000 342 22472.17 149.63 41470.86 88888.00 2023-12-08 01:12:23.000 342 22472.23 149.67 41470.96 88888.00 2023-12-08 01:12:24.000 342 22472.26 149.68 41470.96 88888.00 2023-12-08 01:12:25.000 342 22472.23 149.64 41470.89 47553.20 2023-12-08 01:12:26.000 342 22472.22 149.56 41470.84 88888.00 2023-12-08 01:12:27.000 342 22472.25 149.50 41470.90 88888.00 2023-12-08 01:12:28.000 342 22472.26 149.48 41470.96 88888.00 2023-12-08 01:12:29.000 342 22472.22 149.49 41470.89 88888.00 2023-12-08 01:12:30.000 342 22472.14 149.49 41470.76 47553.23 2023-12-08 01:12:31.000 342 22472.08 149.48 41470.71 88888.00 2023-12-08 01:12:32.000 342 22472.07 149.45 41470.72 88888.00 2023-12-08 01:12:33.000 342 22472.07 149.46 41470.71 88888.00 2023-12-08 01:12:34.000 342 22472.10 149.49 41470.72 88888.00 2023-12-08 01:12:35.000 342 22472.16 149.49 41470.77 47553.23 2023-12-08 01:12:36.000 342 22472.17 149.48 41470.82 88888.00 2023-12-08 01:12:37.000 342 22472.13 149.51 41470.84 88888.00 2023-12-08 01:12:38.000 342 22472.07 149.51 41470.82 88888.00 2023-12-08 01:12:39.000 342 22472.01 149.48 41470.79 88888.00 2023-12-08 01:12:40.000 342 22471.98 149.47 41470.77 47553.22 2023-12-08 01:12:41.000 342 22471.99 149.47 41470.74 88888.00 2023-12-08 01:12:42.000 342 22472.03 149.45 41470.77 88888.00 2023-12-08 01:12:43.000 342 22472.05 149.46 41470.84 88888.00 2023-12-08 01:12:44.000 342 22472.07 149.49 41470.89 88888.00 2023-12-08 01:12:45.000 342 22472.10 149.50 41470.88 47553.22 2023-12-08 01:12:46.000 342 22472.10 149.49 41470.84 88888.00 2023-12-08 01:12:47.000 342 22472.10 149.46 41470.79 88888.00 2023-12-08 01:12:48.000 342 22472.08 149.44 41470.78 88888.00 2023-12-08 01:12:49.000 342 22472.05 149.45 41470.81 88888.00 2023-12-08 01:12:50.000 342 22472.06 149.43 41470.85 47553.22 2023-12-08 01:12:51.000 342 22472.09 149.39 41470.84 88888.00 2023-12-08 01:12:52.000 342 22472.09 149.41 41470.77 88888.00 2023-12-08 01:12:53.000 342 22472.06 149.44 41470.70 88888.00 2023-12-08 01:12:54.000 342 22472.05 149.48 41470.73 88888.00 2023-12-08 01:12:55.000 342 22472.05 149.51 41470.84 47553.28 2023-12-08 01:12:56.000 342 22472.05 149.52 41470.88 88888.00 2023-12-08 01:12:57.000 342 22472.06 149.49 41470.84 88888.00 2023-12-08 01:12:58.000 342 22472.06 149.47 41470.81 88888.00 2023-12-08 01:12:59.000 342 22472.07 149.51 41470.82 88888.00 2023-12-08 01:13:00.000 342 22472.07 149.52 41470.91 47553.25 2023-12-08 01:13:01.000 342 22472.08 149.46 41470.99 88888.00 2023-12-08 01:13:02.000 342 22472.11 149.43 41470.95 88888.00 2023-12-08 01:13:03.000 342 22472.16 149.47 41470.88 88888.00 2023-12-08 01:13:04.000 342 22472.19 149.52 41470.87 88888.00 2023-12-08 01:13:05.000 342 22472.19 149.50 41470.88 47553.20 2023-12-08 01:13:06.000 342 22472.15 149.42 41470.89 88888.00 2023-12-08 01:13:07.000 342 22472.07 149.36 41470.86 88888.00 2023-12-08 01:13:08.000 342 22472.01 149.36 41470.77 88888.00 2023-12-08 01:13:09.000 342 22472.00 149.42 41470.75 88888.00 2023-12-08 01:13:10.000 342 22471.98 149.49 41470.83 47553.23 2023-12-08 01:13:11.000 342 22471.95 149.51 41470.91 88888.00 2023-12-08 01:13:12.000 342 22471.99 149.50 41470.89 88888.00 2023-12-08 01:13:13.000 342 22472.04 149.49 41470.85 88888.00 2023-12-08 01:13:14.000 342 22472.06 149.47 41470.88 88888.00 2023-12-08 01:13:15.000 342 22472.07 149.44 41470.95 47553.22 2023-12-08 01:13:16.000 342 22472.10 149.44 41470.91 88888.00 2023-12-08 01:13:17.000 342 22472.09 149.45 41470.88 88888.00 2023-12-08 01:13:18.000 342 22472.07 149.48 41470.94 88888.00 2023-12-08 01:13:19.000 342 22472.06 149.52 41471.03 88888.00 2023-12-08 01:13:20.000 342 22472.05 149.51 41471.07 47553.22 2023-12-08 01:13:21.000 342 22472.04 149.46 41471.06 88888.00 2023-12-08 01:13:22.000 342 22472.07 149.43 41471.02 88888.00 2023-12-08 01:13:23.000 342 22472.08 149.44 41470.98 88888.00 2023-12-08 01:13:24.000 342 22472.05 149.46 41470.92 88888.00 2023-12-08 01:13:25.000 342 22472.06 149.50 41470.90 47553.24 2023-12-08 01:13:26.000 342 22472.12 149.50 41470.95 88888.00 2023-12-08 01:13:27.000 342 22472.18 149.47 41470.98 88888.00 2023-12-08 01:13:28.000 342 22472.19 149.47 41470.95 88888.00 2023-12-08 01:13:29.000 342 22472.17 149.54 41470.96 88888.00 2023-12-08 01:13:30.000 342 22472.15 149.57 41470.99 47553.25 2023-12-08 01:13:31.000 342 22472.08 149.53 41470.95 88888.00 2023-12-08 01:13:32.000 342 22472.03 149.50 41470.92 88888.00 2023-12-08 01:13:33.000 342 22472.10 149.51 41470.94 88888.00 2023-12-08 01:13:34.000 342 22472.17 149.50 41470.96 88888.00 2023-12-08 01:13:35.000 342 22472.19 149.46 41470.97 47553.27 2023-12-08 01:13:36.000 342 22472.18 149.40 41470.94 88888.00 2023-12-08 01:13:37.000 342 22472.16 149.37 41470.88 88888.00 2023-12-08 01:13:38.000 342 22472.16 149.40 41470.86 88888.00 2023-12-08 01:13:39.000 342 22472.18 149.44 41470.89 88888.00 2023-12-08 01:13:40.000 342 22472.17 149.39 41470.85 47553.25 2023-12-08 01:13:41.000 342 22472.13 149.28 41470.77 88888.00 2023-12-08 01:13:42.000 342 22472.14 149.26 41470.76 88888.00 2023-12-08 01:13:43.000 342 22472.18 149.32 41470.81 88888.00 2023-12-08 01:13:44.000 342 22472.22 149.35 41470.84 88888.00 2023-12-08 01:13:45.000 342 22472.20 149.31 41470.85 47553.28 2023-12-08 01:13:46.000 342 22472.16 149.27 41470.87 88888.00 2023-12-08 01:13:47.000 342 22472.11 149.26 41470.90 88888.00 2023-12-08 01:13:48.000 342 22472.07 149.27 41470.93 88888.00 2023-12-08 01:13:49.000 342 22472.08 149.29 41470.93 88888.00 2023-12-08 01:13:50.000 342 22472.12 149.31 41470.91 47553.28 2023-12-08 01:13:51.000 342 22472.12 149.31 41470.93 88888.00 2023-12-08 01:13:52.000 342 22472.14 149.27 41470.95 88888.00 2023-12-08 01:13:53.000 342 22472.19 149.25 41470.98 88888.00 2023-12-08 01:13:54.000 342 22472.23 149.27 41471.02 88888.00 2023-12-08 01:13:55.000 342 22472.23 149.26 41471.01 47553.32 2023-12-08 01:13:56.000 342 22472.23 149.19 41470.97 88888.00 2023-12-08 01:13:57.000 342 22472.24 149.14 41470.94 88888.00 2023-12-08 01:13:58.000 342 22472.25 149.17 41470.87 88888.00 2023-12-08 01:13:59.000 342 22472.23 149.25 41470.84 88888.00 2023-12-08 01:14:00.000 342 22472.18 149.29 41470.89 47553.32 2023-12-08 01:14:01.000 342 22472.13 149.25 41470.89 88888.00 2023-12-08 01:14:02.000 342 22472.13 149.23 41470.94 88888.00 2023-12-08 01:14:03.000 342 22472.18 149.29 41471.17 88888.00 2023-12-08 01:14:04.000 342 22472.23 149.32 41471.38 88888.00 2023-12-08 01:14:05.000 342 22472.24 149.27 41471.37 47553.33 2023-12-08 01:14:06.000 342 22472.20 149.20 41471.25 88888.00 2023-12-08 01:14:07.000 342 22472.14 149.18 41471.17 88888.00 2023-12-08 01:14:08.000 342 22472.10 149.25 41471.15 88888.00 2023-12-08 01:14:09.000 342 22472.09 149.32 41471.18 88888.00 2023-12-08 01:14:10.000 342 22472.12 149.32 41471.23 47553.32 2023-12-08 01:14:11.000 342 22472.15 149.27 41471.31 88888.00 2023-12-08 01:14:12.000 342 22472.11 149.20 41471.32 88888.00 2023-12-08 01:14:13.000 342 22472.04 149.19 41471.20 88888.00 2023-12-08 01:14:14.000 342 22471.99 149.25 41471.09 88888.00 2023-12-08 01:14:15.000 342 22472.00 149.27 41471.10 47553.31 2023-12-08 01:14:16.000 342 22472.05 149.23 41471.18 88888.00 2023-12-08 01:14:17.000 342 22472.07 149.19 41471.26 88888.00 2023-12-08 01:14:18.000 342 22472.07 149.22 41471.36 88888.00 2023-12-08 01:14:19.000 342 22472.07 149.27 41471.44 88888.00 2023-12-08 01:14:20.000 342 22472.04 149.29 41471.42 47553.29 2023-12-08 01:14:21.000 342 22472.02 149.29 41471.36 88888.00 2023-12-08 01:14:22.000 342 22472.05 149.27 41471.32 88888.00 2023-12-08 01:14:23.000 342 22472.08 149.23 41471.28 88888.00 2023-12-08 01:14:24.000 342 22472.05 149.23 41471.27 88888.00 2023-12-08 01:14:25.000 342 22472.04 149.24 41471.27 47553.29 2023-12-08 01:14:26.000 342 22472.06 149.21 41471.29 88888.00 2023-12-08 01:14:27.000 342 22472.06 149.18 41471.32 88888.00 2023-12-08 01:14:28.000 342 22472.05 149.19 41471.33 88888.00 2023-12-08 01:14:29.000 342 22472.03 149.20 41471.29 88888.00 2023-12-08 01:14:30.000 342 22472.00 149.16 41471.19 47553.31 2023-12-08 01:14:31.000 342 22471.97 149.06 41471.14 88888.00 2023-12-08 01:14:32.000 342 22472.00 149.04 41471.22 88888.00 2023-12-08 01:14:33.000 342 22472.03 149.14 41471.39 88888.00 2023-12-08 01:14:34.000 342 22471.99 149.19 41471.44 88888.00 2023-12-08 01:14:35.000 342 22471.96 149.13 41471.40 47553.30 2023-12-08 01:14:36.000 342 22471.97 149.10 41471.42 88888.00 2023-12-08 01:14:37.000 342 22471.99 149.15 41471.49 88888.00 2023-12-08 01:14:38.000 342 22472.02 149.17 41471.53 88888.00 2023-12-08 01:14:39.000 342 22472.02 149.10 41471.47 88888.00 2023-12-08 01:14:40.000 342 22472.01 149.04 41471.34 47553.32 2023-12-08 01:14:41.000 342 22472.00 149.08 41471.27 88888.00 2023-12-08 01:14:42.000 342 22471.99 149.14 41471.26 88888.00 2023-12-08 01:14:43.000 342 22471.99 149.19 41471.28 88888.00 2023-12-08 01:14:44.000 342 22472.04 149.19 41471.30 88888.00 2023-12-08 01:14:45.000 342 22472.10 149.16 41471.27 47553.36 2023-12-08 01:14:46.000 342 22472.12 149.11 41471.27 88888.00 2023-12-08 01:14:47.000 342 22472.10 149.07 41471.31 88888.00 2023-12-08 01:14:48.000 342 22472.13 149.08 41471.36 88888.00 2023-12-08 01:14:49.000 342 22472.18 149.12 41471.38 88888.00 2023-12-08 01:14:50.000 342 22472.19 149.12 41471.32 47553.38 2023-12-08 01:14:51.000 342 22472.22 149.06 41471.30 88888.00 2023-12-08 01:14:52.000 342 22472.25 149.00 41471.37 88888.00 2023-12-08 01:14:53.000 342 22472.24 148.98 41471.49 88888.00 2023-12-08 01:14:54.000 342 22472.22 148.94 41471.57 88888.00 2023-12-08 01:14:55.000 342 22472.22 148.91 41471.59 47553.38 2023-12-08 01:14:56.000 342 22472.24 148.91 41471.53 88888.00 2023-12-08 01:14:57.000 342 22472.24 148.92 41471.47 88888.00 2023-12-08 01:14:58.000 342 22472.24 148.98 41471.41 88888.00 2023-12-08 01:14:59.000 342 22472.24 149.03 41471.38 88888.00 2023-12-08 01:15:00.000 342 22472.23 149.00 41471.41 47553.38 2023-12-08 01:15:01.000 342 22472.22 148.93 41471.44 88888.00 2023-12-08 01:15:02.000 342 22472.19 148.87 41471.42 88888.00 2023-12-08 01:15:03.000 342 22472.15 148.88 41471.32 88888.00 2023-12-08 01:15:04.000 342 22472.14 148.89 41471.23 88888.00 2023-12-08 01:15:05.000 342 22472.17 148.89 41471.24 47553.36 2023-12-08 01:15:06.000 342 22472.20 148.89 41471.31 88888.00 2023-12-08 01:15:07.000 342 22472.22 148.90 41471.34 88888.00 2023-12-08 01:15:08.000 342 22472.19 148.91 41471.29 88888.00 2023-12-08 01:15:09.000 342 22472.15 148.95 41471.25 88888.00 2023-12-08 01:15:10.000 342 22472.12 148.94 41471.23 47553.37 2023-12-08 01:15:11.000 342 22472.09 148.89 41471.27 88888.00 2023-12-08 01:15:12.000 342 22472.09 148.85 41471.32 88888.00 2023-12-08 01:15:13.000 342 22472.18 148.84 41471.38 88888.00 2023-12-08 01:15:14.000 342 22472.25 148.82 41471.47 88888.00 2023-12-08 01:15:15.000 342 22472.27 148.81 41471.58 47553.40 2023-12-08 01:15:16.000 342 22472.29 148.81 41471.55 88888.00 2023-12-08 01:15:17.000 342 22472.33 148.86 41471.40 88888.00 2023-12-08 01:15:18.000 342 22472.31 148.91 41471.35 88888.00 2023-12-08 01:15:19.000 342 22472.28 148.91 41471.46 88888.00 2023-12-08 01:15:20.000 342 22472.31 148.87 41471.57 47553.46 2023-12-08 01:15:21.000 342 22472.36 148.82 41471.57 88888.00 2023-12-08 01:15:22.000 342 22472.36 148.81 41471.53 88888.00 2023-12-08 01:15:23.000 342 22472.34 148.83 41471.59 88888.00 2023-12-08 01:15:24.000 342 22472.34 148.81 41471.68 88888.00 2023-12-08 01:15:25.000 342 22472.37 148.77 41471.67 47553.41 2023-12-08 01:15:26.000 342 22472.36 148.73 41471.54 88888.00 2023-12-08 01:15:27.000 342 22472.33 148.71 41471.43 88888.00 2023-12-08 01:15:28.000 342 22472.34 148.72 41471.41 88888.00 2023-12-08 01:15:29.000 342 22472.33 148.77 41471.38 88888.00 2023-12-08 01:15:30.000 342 22472.26 148.79 41471.31 47553.42 2023-12-08 01:15:31.000 342 22472.22 148.76 41471.35 88888.00 2023-12-08 01:15:32.000 342 22472.28 148.75 41471.44 88888.00 2023-12-08 01:15:33.000 342 22472.38 148.77 41471.49 88888.00 2023-12-08 01:15:34.000 342 22472.41 148.78 41471.46 88888.00 2023-12-08 01:15:35.000 342 22472.34 148.71 41471.38 47553.41 2023-12-08 01:15:36.000 342 22472.24 148.61 41471.33 88888.00 2023-12-08 01:15:37.000 342 22472.22 148.58 41471.34 88888.00 2023-12-08 01:15:38.000 342 22472.26 148.59 41471.37 88888.00 2023-12-08 01:15:39.000 342 22472.26 148.59 41471.38 88888.00 2023-12-08 01:15:40.000 342 22472.26 148.60 41471.38 47553.45 2023-12-08 01:15:41.000 342 22472.32 148.62 41471.39 88888.00 2023-12-08 01:15:42.000 342 22472.35 148.61 41471.38 88888.00 2023-12-08 01:15:43.000 342 22472.34 148.60 41471.31 88888.00 2023-12-08 01:15:44.000 342 22472.34 148.63 41471.31 88888.00 2023-12-08 01:15:45.000 342 22472.31 148.61 41471.38 47553.42 2023-12-08 01:15:46.000 342 22472.24 148.51 41471.41 88888.00 2023-12-08 01:15:47.000 342 22472.19 148.47 41471.43 88888.00 2023-12-08 01:15:48.000 342 22472.23 148.50 41471.53 88888.00 2023-12-08 01:15:49.000 342 22472.31 148.52 41471.66 88888.00 2023-12-08 01:15:50.000 342 22472.34 148.50 41471.69 47553.41 2023-12-08 01:15:51.000 342 22472.30 148.51 41471.62 88888.00 2023-12-08 01:15:52.000 342 22472.24 148.51 41471.53 88888.00 2023-12-08 01:15:53.000 342 22472.24 148.49 41471.50 88888.00 2023-12-08 01:15:54.000 342 22472.31 148.48 41471.51 88888.00 2023-12-08 01:15:55.000 342 22472.34 148.47 41471.50 47553.40 2023-12-08 01:15:56.000 342 22472.34 148.47 41471.54 88888.00 2023-12-08 01:15:57.000 342 22472.33 148.49 41471.56 88888.00 2023-12-08 01:15:58.000 342 22472.28 148.51 41471.47 88888.00 2023-12-08 01:15:59.000 342 22472.26 148.52 41471.37 88888.00 2023-12-08 01:16:00.000 342 22472.32 148.50 41471.40 47553.40 2023-12-08 01:16:01.000 342 22472.41 148.50 41471.55 88888.00 2023-12-08 01:16:02.000 342 22472.41 148.47 41471.60 88888.00 2023-12-08 01:16:03.000 342 22472.37 148.42 41471.53 88888.00 2023-12-08 01:16:04.000 342 22472.34 148.41 41471.47 88888.00 2023-12-08 01:16:05.000 342 22472.30 148.44 41471.46 47553.38 2023-12-08 01:16:06.000 342 22472.26 148.44 41471.46 88888.00 2023-12-08 01:16:07.000 342 22472.23 148.44 41471.51 88888.00 2023-12-08 01:16:08.000 342 22472.18 148.48 41471.54 88888.00 2023-12-08 01:16:09.000 342 22472.12 148.51 41471.48 88888.00 2023-12-08 01:16:10.000 342 22472.10 148.51 41471.43 47553.37 2023-12-08 01:16:11.000 342 22472.16 148.51 41471.48 88888.00 2023-12-08 01:16:12.000 342 22472.21 148.52 41471.52 88888.00 2023-12-08 01:16:13.000 342 22472.16 148.53 41471.45 88888.00 2023-12-08 01:16:14.000 342 22472.08 148.51 41471.36 88888.00 2023-12-08 01:16:15.000 342 22472.09 148.53 41471.34 47553.37 2023-12-08 01:16:16.000 342 22472.15 148.54 41471.36 88888.00 2023-12-08 01:16:17.000 342 22472.15 148.50 41471.36 88888.00 2023-12-08 01:16:18.000 342 22472.09 148.48 41471.32 88888.00 2023-12-08 01:16:19.000 342 22472.05 148.52 41471.31 88888.00 2023-12-08 01:16:20.000 342 22472.06 148.55 41471.34 47553.32 2023-12-08 01:16:21.000 342 22472.07 148.50 41471.41 88888.00 2023-12-08 01:16:22.000 342 22472.04 148.45 41471.43 88888.00 2023-12-08 01:16:23.000 342 22472.06 148.47 41471.41 88888.00 2023-12-08 01:16:24.000 342 22472.10 148.51 41471.44 88888.00 2023-12-08 01:16:25.000 342 22472.14 148.51 41471.51 47553.32 2023-12-08 01:16:26.000 342 22472.18 148.47 41471.54 88888.00 2023-12-08 01:16:27.000 342 22472.21 148.46 41471.50 88888.00 2023-12-08 01:16:28.000 342 22472.22 148.48 41471.44 88888.00 2023-12-08 01:16:29.000 342 22472.22 148.53 41471.41 88888.00 2023-12-08 01:16:30.000 342 22472.21 148.55 41471.44 47553.31 2023-12-08 01:16:31.000 342 22472.18 148.54 41471.50 88888.00 2023-12-08 01:16:32.000 342 22472.16 148.52 41471.55 88888.00 2023-12-08 01:16:33.000 342 22472.19 148.49 41471.56 88888.00 2023-12-08 01:16:34.000 342 22472.25 148.48 41471.54 88888.00 2023-12-08 01:16:35.000 342 22472.26 148.51 41471.51 47553.32 2023-12-08 01:16:36.000 342 22472.23 148.50 41471.50 88888.00 2023-12-08 01:16:37.000 342 22472.24 148.49 41471.54 88888.00 2023-12-08 01:16:38.000 342 22472.28 148.56 41471.55 88888.00 2023-12-08 01:16:39.000 342 22472.27 148.63 41471.52 88888.00 2023-12-08 01:16:40.000 342 22472.24 148.62 41471.48 47553.33 2023-12-08 01:16:41.000 342 22472.21 148.56 41471.48 88888.00 2023-12-08 01:16:42.000 342 22472.15 148.54 41471.47 88888.00 2023-12-08 01:16:43.000 342 22472.10 148.58 41471.41 88888.00 2023-12-08 01:16:44.000 342 22472.10 148.65 41471.37 88888.00 2023-12-08 01:16:45.000 342 22472.13 148.66 41471.35 47553.34 2023-12-08 01:16:46.000 342 22472.18 148.64 41471.34 88888.00 2023-12-08 01:16:47.000 342 22472.23 148.59 41471.32 88888.00 2023-12-08 01:16:48.000 342 22472.24 148.59 41471.34 88888.00 2023-12-08 01:16:49.000 342 22472.23 148.63 41471.39 88888.00 2023-12-08 01:16:50.000 342 22472.21 148.65 41471.40 47553.35 2023-12-08 01:16:51.000 342 22472.19 148.65 41471.37 88888.00 2023-12-08 01:16:52.000 342 22472.22 148.64 41471.33 88888.00 2023-12-08 01:16:53.000 342 22472.27 148.64 41471.32 88888.00 2023-12-08 01:16:54.000 342 22472.29 148.69 41471.38 88888.00 2023-12-08 01:16:55.000 342 22472.26 148.72 41471.46 47553.38 2023-12-08 01:16:56.000 342 22472.20 148.67 41471.44 88888.00 2023-12-08 01:16:57.000 342 22472.17 148.62 41471.33 88888.00 2023-12-08 01:16:58.000 342 22472.18 148.62 41471.28 88888.00 2023-12-08 01:16:59.000 342 22472.21 148.61 41471.35 88888.00 2023-12-08 01:17:00.000 342 22472.21 148.58 41471.41 47553.37 2023-12-08 01:17:01.000 342 22472.19 148.60 41471.45 88888.00 2023-12-08 01:17:02.000 342 22472.20 148.63 41471.47 88888.00 2023-12-08 01:17:03.000 342 22472.22 148.64 41471.41 88888.00 2023-12-08 01:17:04.000 342 22472.22 148.66 41471.34 88888.00 2023-12-08 01:17:05.000 342 22472.22 148.69 41471.38 47553.37 2023-12-08 01:17:06.000 342 22472.26 148.68 41471.39 88888.00 2023-12-08 01:17:07.000 342 22472.26 148.64 41471.33 88888.00 2023-12-08 01:17:08.000 342 22472.22 148.60 41471.31 88888.00 2023-12-08 01:17:09.000 342 22472.24 148.57 41471.30 88888.00 2023-12-08 01:17:10.000 342 22472.29 148.57 41471.24 47553.37 2023-12-08 01:17:11.000 342 22472.30 148.56 41471.19 88888.00 2023-12-08 01:17:12.000 342 22472.26 148.54 41471.20 88888.00 2023-12-08 01:17:13.000 342 22472.24 148.54 41471.29 88888.00 2023-12-08 01:17:14.000 342 22472.25 148.56 41471.37 88888.00 2023-12-08 01:17:15.000 342 22472.24 148.53 41471.38 47553.36 2023-12-08 01:17:16.000 342 22472.23 148.49 41471.38 88888.00 2023-12-08 01:17:17.000 342 22472.22 148.48 41471.38 88888.00 2023-12-08 01:17:18.000 342 22472.23 148.50 41471.34 88888.00 2023-12-08 01:17:19.000 342 22472.29 148.55 41471.38 88888.00 2023-12-08 01:17:20.000 342 22472.33 148.57 41471.49 47553.38 2023-12-08 01:17:21.000 342 22472.33 148.54 41471.54 88888.00 2023-12-08 01:17:22.000 342 22472.34 148.50 41471.54 88888.00 2023-12-08 01:17:23.000 342 22472.33 148.49 41471.55 88888.00 2023-12-08 01:17:24.000 342 22472.30 148.48 41471.56 88888.00 2023-12-08 01:17:25.000 342 22472.31 148.44 41471.52 47553.39 2023-12-08 01:17:26.000 342 22472.35 148.40 41471.54 88888.00 2023-12-08 01:17:27.000 342 22472.39 148.37 41471.57 88888.00 2023-12-08 01:17:28.000 342 22472.39 148.39 41471.51 88888.00 2023-12-08 01:17:29.000 342 22472.37 148.44 41471.45 88888.00 2023-12-08 01:17:30.000 342 22472.36 148.46 41471.47 47553.38 2023-12-08 01:17:31.000 342 22472.36 148.45 41471.44 88888.00 2023-12-08 01:17:32.000 342 22472.35 148.40 41471.30 88888.00 2023-12-08 01:17:33.000 342 22472.38 148.36 41471.26 88888.00 2023-12-08 01:17:34.000 342 22472.43 148.38 41471.34 88888.00 2023-12-08 01:17:35.000 342 22472.45 148.41 41471.41 47553.39 2023-12-08 01:17:36.000 342 22472.44 148.41 41471.44 88888.00 2023-12-08 01:17:37.000 342 22472.42 148.41 41471.47 88888.00 2023-12-08 01:17:38.000 342 22472.41 148.41 41471.47 88888.00 2023-12-08 01:17:39.000 342 22472.41 148.40 41471.43 88888.00 2023-12-08 01:17:40.000 342 22472.40 148.38 41471.38 47553.37 2023-12-08 01:17:41.000 342 22472.38 148.42 41471.38 88888.00 2023-12-08 01:17:42.000 342 22472.38 148.44 41471.43 88888.00 2023-12-08 01:17:43.000 342 22472.40 148.42 41471.49 88888.00 2023-12-08 01:17:44.000 342 22472.41 148.42 41471.52 88888.00 2023-12-08 01:17:45.000 342 22472.37 148.44 41471.50 47553.40 2023-12-08 01:17:46.000 342 22472.31 148.43 41471.50 88888.00 2023-12-08 01:17:47.000 342 22472.28 148.41 41471.54 88888.00 2023-12-08 01:17:48.000 342 22472.28 148.41 41471.52 88888.00 2023-12-08 01:17:49.000 342 22472.29 148.40 41471.46 88888.00 2023-12-08 01:17:50.000 342 22472.27 148.38 41471.43 47553.37 2023-12-08 01:17:51.000 342 22472.23 148.36 41471.43 88888.00 2023-12-08 01:17:52.000 342 22472.24 148.38 41471.48 88888.00 2023-12-08 01:17:53.000 342 22472.25 148.39 41471.52 88888.00 2023-12-08 01:17:54.000 342 22472.26 148.40 41471.54 88888.00 2023-12-08 01:17:55.000 342 22472.31 148.38 41471.57 47553.35 2023-12-08 01:17:56.000 342 22472.32 148.33 41471.58 88888.00 2023-12-08 01:17:57.000 342 22472.29 148.32 41471.57 88888.00 2023-12-08 01:17:58.000 342 22472.24 148.36 41471.57 88888.00 2023-12-08 01:17:59.000 342 22472.19 148.40 41471.55 88888.00 2023-12-08 01:18:00.000 342 22472.19 148.42 41471.50 47553.37 2023-12-08 01:18:01.000 342 22472.21 148.43 41471.47 88888.00 2023-12-08 01:18:02.000 342 22472.19 148.41 41471.49 88888.00 2023-12-08 01:18:03.000 342 22472.14 148.44 41471.50 88888.00 2023-12-08 01:18:04.000 342 22472.15 148.52 41471.45 88888.00 2023-12-08 01:18:05.000 342 22472.18 148.53 41471.38 47553.33 2023-12-08 01:18:06.000 342 22472.17 148.45 41471.41 88888.00 2023-12-08 01:18:07.000 342 22472.16 148.41 41471.46 88888.00 2023-12-08 01:18:08.000 342 22472.16 148.43 41471.51 88888.00 2023-12-08 01:18:09.000 342 22472.14 148.46 41471.55 88888.00 2023-12-08 01:18:10.000 342 22472.08 148.45 41471.54 47553.33 2023-12-08 01:18:11.000 342 22472.08 148.41 41471.51 88888.00 2023-12-08 01:18:12.000 342 22472.13 148.36 41471.48 88888.00 2023-12-08 01:18:13.000 342 22472.19 148.34 41471.40 88888.00 2023-12-08 01:18:14.000 342 22472.23 148.35 41471.34 88888.00 2023-12-08 01:18:15.000 342 22472.24 148.34 41471.36 47553.33 2023-12-08 01:18:16.000 342 22472.23 148.33 41471.43 88888.00 2023-12-08 01:18:17.000 342 22472.18 148.33 41471.44 88888.00 2023-12-08 01:18:18.000 342 22472.14 148.38 41471.38 88888.00 2023-12-08 01:18:19.000 342 22472.13 148.42 41471.27 88888.00 2023-12-08 01:18:20.000 342 22472.11 148.39 41471.18 47553.31 2023-12-08 01:18:21.000 342 22472.10 148.31 41471.16 88888.00 2023-12-08 01:18:22.000 342 22472.11 148.27 41471.26 88888.00 2023-12-08 01:18:23.000 342 22472.14 148.29 41471.34 88888.00 2023-12-08 01:18:24.000 342 22472.14 148.34 41471.33 88888.00 2023-12-08 01:18:25.000 342 22472.14 148.36 41471.32 47553.34 2023-12-08 01:18:26.000 342 22472.14 148.31 41471.31 88888.00 2023-12-08 01:18:27.000 342 22472.12 148.26 41471.29 88888.00 2023-12-08 01:18:28.000 342 22472.12 148.25 41471.30 88888.00 2023-12-08 01:18:29.000 342 22472.15 148.22 41471.31 88888.00 2023-12-08 01:18:30.000 342 22472.16 148.21 41471.30 47553.34 2023-12-08 01:18:31.000 342 22472.15 148.23 41471.36 88888.00 2023-12-08 01:18:32.000 342 22472.12 148.23 41471.41 88888.00 2023-12-08 01:18:33.000 342 22472.11 148.23 41471.39 88888.00 2023-12-08 01:18:34.000 342 22472.14 148.26 41471.38 88888.00 2023-12-08 01:18:35.000 342 22472.13 148.24 41471.38 47553.33 2023-12-08 01:18:36.000 342 22472.08 148.16 41471.34 88888.00 2023-12-08 01:18:37.000 342 22472.09 148.08 41471.30 88888.00 2023-12-08 01:18:38.000 342 22472.17 148.08 41471.31 88888.00 2023-12-08 01:18:39.000 342 22472.22 148.15 41471.33 88888.00 2023-12-08 01:18:40.000 342 22472.21 148.16 41471.39 47553.32 2023-12-08 01:18:41.000 342 22472.18 148.09 41471.47 88888.00 2023-12-08 01:18:42.000 342 22472.20 148.07 41471.53 88888.00 2023-12-08 01:18:43.000 342 22472.20 148.09 41471.54 88888.00 2023-12-08 01:18:44.000 342 22472.17 148.09 41471.54 88888.00 2023-12-08 01:18:45.000 342 22472.15 148.10 41471.53 47553.30 2023-12-08 01:18:46.000 342 22472.15 148.09 41471.53 88888.00 2023-12-08 01:18:47.000 342 22472.13 148.03 41471.49 88888.00 2023-12-08 01:18:48.000 342 22472.09 148.00 41471.43 88888.00 2023-12-08 01:18:49.000 342 22472.07 148.06 41471.44 88888.00 2023-12-08 01:18:50.000 342 22472.06 148.11 41471.49 47553.33 2023-12-08 01:18:51.000 342 22472.03 148.07 41471.45 88888.00 2023-12-08 01:18:52.000 342 22472.03 148.01 41471.38 88888.00 2023-12-08 01:18:53.000 342 22472.05 147.99 41471.34 88888.00 2023-12-08 01:18:54.000 342 22472.07 148.02 41471.35 88888.00 2023-12-08 01:18:55.000 342 22472.09 148.08 41471.37 47553.27 2023-12-08 01:18:56.000 342 22472.10 148.09 41471.31 88888.00 2023-12-08 01:18:57.000 342 22472.07 148.05 41471.19 88888.00 2023-12-08 01:18:58.000 342 22472.02 148.03 41471.19 88888.00 2023-12-08 01:18:59.000 342 22472.02 148.04 41471.29 88888.00 2023-12-08 01:19:00.000 342 22472.04 148.00 41471.29 47553.28 2023-12-08 01:19:01.000 342 22472.04 147.94 41471.20 88888.00 2023-12-08 01:19:02.000 342 22471.99 147.94 41471.16 88888.00 2023-12-08 01:19:03.000 342 22471.98 147.98 41471.25 88888.00 2023-12-08 01:19:04.000 342 22472.03 148.00 41471.40 88888.00 2023-12-08 01:19:05.000 342 22472.08 148.01 41471.51 47553.25 2023-12-08 01:19:06.000 342 22472.10 148.02 41471.53 88888.00 2023-12-08 01:19:07.000 342 22472.06 147.99 41471.46 88888.00 2023-12-08 01:19:08.000 342 22471.98 147.97 41471.41 88888.00 2023-12-08 01:19:09.000 342 22471.92 148.02 41471.41 88888.00 2023-12-08 01:19:10.000 342 22471.91 148.05 41471.39 47553.23 2023-12-08 01:19:11.000 342 22471.91 148.01 41471.38 88888.00 2023-12-08 01:19:12.000 342 22471.88 148.00 41471.43 88888.00 2023-12-08 01:19:13.000 342 22471.87 148.05 41471.45 88888.00 2023-12-08 01:19:14.000 342 22471.87 148.06 41471.41 88888.00 2023-12-08 01:19:15.000 342 22471.86 147.98 41471.38 47553.19 2023-12-08 01:19:16.000 342 22471.87 147.89 41471.30 88888.00 2023-12-08 01:19:17.000 342 22471.89 147.90 41471.21 88888.00 2023-12-08 01:19:18.000 342 22471.93 147.96 41471.22 88888.00 2023-12-08 01:19:19.000 342 22471.95 148.02 41471.26 88888.00 2023-12-08 01:19:20.000 342 22471.94 148.03 41471.25 47553.16 2023-12-08 01:19:21.000 342 22471.94 147.98 41471.27 88888.00 2023-12-08 01:19:22.000 342 22471.93 147.93 41471.32 88888.00 2023-12-08 01:19:23.000 342 22471.96 147.90 41471.37 88888.00 2023-12-08 01:19:24.000 342 22472.00 147.87 41471.35 88888.00 2023-12-08 01:19:25.000 342 22472.01 147.82 41471.31 47553.20 2023-12-08 01:19:26.000 342 22472.00 147.80 41471.38 88888.00 2023-12-08 01:19:27.000 342 22472.03 147.81 41471.55 88888.00 2023-12-08 01:19:28.000 342 22472.06 147.80 41471.59 88888.00 2023-12-08 01:19:29.000 342 22472.07 147.80 41471.50 88888.00 2023-12-08 01:19:30.000 342 22472.07 147.86 41471.49 47553.16 2023-12-08 01:19:31.000 342 22472.05 147.93 41471.52 88888.00 2023-12-08 01:19:32.000 342 22472.03 147.96 41471.50 88888.00 2023-12-08 01:19:33.000 342 22472.05 147.95 41471.46 88888.00 2023-12-08 01:19:34.000 342 22472.08 147.95 41471.44 88888.00 2023-12-08 01:19:35.000 342 22472.10 147.94 41471.44 47553.20 2023-12-08 01:19:36.000 342 22472.10 147.90 41471.46 88888.00 2023-12-08 01:19:37.000 342 22472.09 147.89 41471.46 88888.00 2023-12-08 01:19:38.000 342 22472.09 147.92 41471.41 88888.00 2023-12-08 01:19:39.000 342 22472.08 147.95 41471.36 88888.00 2023-12-08 01:19:40.000 342 22472.07 147.98 41471.39 47553.21 2023-12-08 01:19:41.000 342 22472.07 147.98 41471.44 88888.00 2023-12-08 01:19:42.000 342 22472.07 147.95 41471.46 88888.00 2023-12-08 01:19:43.000 342 22472.08 147.95 41471.44 88888.00 2023-12-08 01:19:44.000 342 22472.10 147.97 41471.35 88888.00 2023-12-08 01:19:45.000 342 22472.11 147.96 41471.27 47553.20 2023-12-08 01:19:46.000 342 22472.15 147.90 41471.30 88888.00 2023-12-08 01:19:47.000 342 22472.15 147.81 41471.31 88888.00 2023-12-08 01:19:48.000 342 22472.10 147.75 41471.22 88888.00 2023-12-08 01:19:49.000 342 22472.07 147.77 41471.16 88888.00 2023-12-08 01:19:50.000 342 22472.09 147.82 41471.19 47553.21 2023-12-08 01:19:51.000 342 22472.12 147.88 41471.26 88888.00 2023-12-08 01:19:52.000 342 22472.11 147.93 41471.29 88888.00 2023-12-08 01:19:53.000 342 22472.06 147.97 41471.30 88888.00 2023-12-08 01:19:54.000 342 22471.98 147.97 41471.32 88888.00 2023-12-08 01:19:55.000 342 22471.97 147.95 41471.38 47553.20 2023-12-08 01:19:56.000 342 22472.00 147.91 41471.40 88888.00 2023-12-08 01:19:57.000 342 22472.04 147.91 41471.41 88888.00 2023-12-08 01:19:58.000 342 22472.06 147.91 41471.38 88888.00 2023-12-08 01:19:59.000 342 22472.10 147.89 41471.40 88888.00 2023-12-08 01:20:00.000 342 22472.13 147.87 41471.49 47553.20 2023-12-08 01:20:01.000 342 22472.13 147.82 41471.48 88888.00 2023-12-08 01:20:02.000 342 22472.13 147.76 41471.36 88888.00 2023-12-08 01:20:03.000 342 22472.13 147.76 41471.23 88888.00 2023-12-08 01:20:04.000 342 22472.10 147.78 41471.21 88888.00 2023-12-08 01:20:05.000 342 22472.03 147.76 41471.32 47553.20 2023-12-08 01:20:06.000 342 22472.00 147.70 41471.33 88888.00 2023-12-08 01:20:07.000 342 22472.06 147.66 41471.29 88888.00 2023-12-08 01:20:08.000 342 22472.13 147.69 41471.28 88888.00 2023-12-08 01:20:09.000 342 22472.12 147.77 41471.30 88888.00 2023-12-08 01:20:10.000 342 22472.07 147.82 41471.34 47553.20 2023-12-08 01:20:11.000 342 22472.05 147.81 41471.39 88888.00 2023-12-08 01:20:12.000 342 22472.06 147.78 41471.35 88888.00 2023-12-08 01:20:13.000 342 22472.07 147.78 41471.28 88888.00 2023-12-08 01:20:14.000 342 22472.07 147.78 41471.24 88888.00 2023-12-08 01:20:15.000 342 22472.06 147.74 41471.24 47553.18 2023-12-08 01:20:16.000 342 22472.06 147.72 41471.22 88888.00 2023-12-08 01:20:17.000 342 22472.05 147.74 41471.14 88888.00 2023-12-08 01:20:18.000 342 22472.04 147.75 41471.11 88888.00 2023-12-08 01:20:19.000 342 22472.06 147.80 41471.14 88888.00 2023-12-08 01:20:20.000 342 22472.08 147.86 41471.19 47553.17 2023-12-08 01:20:21.000 342 22472.08 147.88 41471.23 88888.00 2023-12-08 01:20:22.000 342 22472.03 147.87 41471.23 88888.00 2023-12-08 01:20:23.000 342 22472.02 147.83 41471.18 88888.00 2023-12-08 01:20:24.000 342 22472.04 147.82 41471.17 88888.00 2023-12-08 01:20:25.000 342 22472.04 147.83 41471.17 47553.17 2023-12-08 01:20:26.000 342 22472.00 147.81 41471.16 88888.00 2023-12-08 01:20:27.000 342 22471.98 147.79 41471.19 88888.00 2023-12-08 01:20:28.000 342 22472.01 147.84 41471.28 88888.00 2023-12-08 01:20:29.000 342 22472.05 147.90 41471.31 88888.00 2023-12-08 01:20:30.000 342 22472.08 147.92 41471.26 47553.18 2023-12-08 01:20:31.000 342 22472.07 147.91 41471.23 88888.00 2023-12-08 01:20:32.000 342 22472.08 147.88 41471.24 88888.00 2023-12-08 01:20:33.000 342 22472.09 147.87 41471.24 88888.00 2023-12-08 01:20:34.000 342 22472.08 147.87 41471.20 88888.00 2023-12-08 01:20:35.000 342 22472.07 147.87 41471.19 47553.17 2023-12-08 01:20:36.000 342 22472.06 147.88 41471.27 88888.00 2023-12-08 01:20:37.000 342 22472.03 147.86 41471.31 88888.00 2023-12-08 01:20:38.000 342 22472.00 147.81 41471.23 88888.00 2023-12-08 01:20:39.000 342 22471.98 147.80 41471.15 88888.00 2023-12-08 01:20:40.000 342 22471.99 147.82 41471.18 47553.16 2023-12-08 01:20:41.000 342 22472.00 147.84 41471.23 88888.00 2023-12-08 01:20:42.000 342 22472.00 147.84 41471.21 88888.00 2023-12-08 01:20:43.000 342 22472.00 147.85 41471.22 88888.00 2023-12-08 01:20:44.000 342 22472.05 147.89 41471.32 88888.00 2023-12-08 01:20:45.000 342 22472.11 147.88 41471.41 47553.13 2023-12-08 01:20:46.000 342 22472.13 147.82 41471.43 88888.00 2023-12-08 01:20:47.000 342 22472.10 147.78 41471.38 88888.00 2023-12-08 01:20:48.000 342 22472.05 147.80 41471.31 88888.00 2023-12-08 01:20:49.000 342 22472.04 147.87 41471.21 88888.00 2023-12-08 01:20:50.000 342 22472.08 147.91 41471.17 47553.14 2023-12-08 01:20:51.000 342 22472.06 147.90 41471.17 88888.00 2023-12-08 01:20:52.000 342 22472.01 147.93 41471.20 88888.00 2023-12-08 01:20:53.000 342 22472.00 147.96 41471.22 88888.00 2023-12-08 01:20:54.000 342 22472.01 147.97 41471.25 88888.00 2023-12-08 01:20:55.000 342 22471.97 147.96 41471.29 47553.14 2023-12-08 01:20:56.000 342 22471.95 147.96 41471.27 88888.00 2023-12-08 01:20:57.000 342 22471.96 148.01 41471.21 88888.00 2023-12-08 01:20:58.000 342 22471.97 148.08 41471.21 88888.00 2023-12-08 01:20:59.000 342 22471.97 148.13 41471.27 88888.00 2023-12-08 01:21:00.000 342 22471.97 148.15 41471.32 47553.14 2023-12-08 01:21:01.000 342 22471.97 148.14 41471.30 88888.00 2023-12-08 01:21:02.000 342 22471.99 148.13 41471.27 88888.00 2023-12-08 01:21:03.000 342 22472.02 148.14 41471.37 88888.00 2023-12-08 01:21:04.000 342 22472.03 148.15 41471.46 88888.00 2023-12-08 01:21:05.000 342 22472.03 148.11 41471.41 47553.14 2023-12-08 01:21:06.000 342 22472.03 148.05 41471.38 88888.00 2023-12-08 01:21:07.000 342 22472.03 148.04 41471.41 88888.00 2023-12-08 01:21:08.000 342 22472.00 148.07 41471.41 88888.00 2023-12-08 01:21:09.000 342 22471.95 148.09 41471.31 88888.00 2023-12-08 01:21:10.000 342 22471.91 148.05 41471.21 47553.14 2023-12-08 01:21:11.000 342 22471.92 147.99 41471.24 88888.00 2023-12-08 01:21:12.000 342 22471.97 148.01 41471.29 88888.00 2023-12-08 01:21:13.000 342 22472.03 148.07 41471.26 88888.00 2023-12-08 01:21:14.000 342 22472.06 148.10 41471.21 88888.00 2023-12-08 01:21:15.000 342 22472.04 148.09 41471.18 47553.17 2023-12-08 01:21:16.000 342 22472.00 148.11 41471.16 88888.00 2023-12-08 01:21:17.000 342 22472.00 148.14 41471.23 88888.00 2023-12-08 01:21:18.000 342 22472.04 148.16 41471.34 88888.00 2023-12-08 01:21:19.000 342 22472.07 148.19 41471.37 88888.00 2023-12-08 01:21:20.000 342 22472.07 148.23 41471.38 47553.17 2023-12-08 01:21:21.000 342 22472.05 148.22 41471.37 88888.00 2023-12-08 01:21:22.000 342 22472.05 148.19 41471.30 88888.00 2023-12-08 01:21:23.000 342 22472.08 148.25 41471.28 88888.00 2023-12-08 01:21:24.000 342 22472.09 148.34 41471.33 88888.00 2023-12-08 01:21:25.000 342 22472.06 148.34 41471.34 47553.20 2023-12-08 01:21:26.000 342 22472.06 148.26 41471.28 88888.00 2023-12-08 01:21:27.000 342 22472.08 148.20 41471.24 88888.00 2023-12-08 01:21:28.000 342 22472.06 148.23 41471.21 88888.00 2023-12-08 01:21:29.000 342 22472.00 148.26 41471.14 88888.00 2023-12-08 01:21:30.000 342 22471.97 148.25 41471.11 47553.19 2023-12-08 01:21:31.000 342 22472.01 148.26 41471.21 88888.00 2023-12-08 01:21:32.000 342 22472.06 148.28 41471.30 88888.00 2023-12-08 01:21:33.000 342 22472.09 148.30 41471.26 88888.00 2023-12-08 01:21:34.000 342 22472.17 148.31 41471.22 88888.00 2023-12-08 01:21:35.000 342 22472.20 148.34 41471.27 47553.20 2023-12-08 01:21:36.000 342 22472.15 148.37 41471.32 88888.00 2023-12-08 01:21:37.000 342 22472.11 148.40 41471.34 88888.00 2023-12-08 01:21:38.000 342 22472.13 148.43 41471.35 88888.00 2023-12-08 01:21:39.000 342 22472.16 148.43 41471.37 88888.00 2023-12-08 01:21:40.000 342 22472.20 148.41 41471.35 47553.21 2023-12-08 01:21:41.000 342 22472.22 148.37 41471.27 88888.00 2023-12-08 01:21:42.000 342 22472.20 148.35 41471.21 88888.00 2023-12-08 01:21:43.000 342 22472.18 148.37 41471.23 88888.00 2023-12-08 01:21:44.000 342 22472.14 148.41 41471.25 88888.00 2023-12-08 01:21:45.000 342 22472.07 148.42 41471.17 47553.21 2023-12-08 01:21:46.000 342 22472.06 148.40 41471.11 88888.00 2023-12-08 01:21:47.000 342 22472.13 148.38 41471.14 88888.00 2023-12-08 01:21:48.000 342 22472.22 148.39 41471.20 88888.00 2023-12-08 01:21:49.000 342 22472.24 148.44 41471.20 88888.00 2023-12-08 01:21:50.000 342 22472.20 148.44 41471.14 47553.25 2023-12-08 01:21:51.000 342 22472.19 148.40 41471.11 88888.00 2023-12-08 01:21:52.000 342 22472.25 148.41 41471.21 88888.00 2023-12-08 01:21:53.000 342 22472.28 148.43 41471.37 88888.00 2023-12-08 01:21:54.000 342 22472.25 148.41 41471.38 88888.00 2023-12-08 01:21:55.000 342 22472.19 148.40 41471.29 47553.25 2023-12-08 01:21:56.000 342 22472.17 148.39 41471.24 88888.00 2023-12-08 01:21:57.000 342 22472.17 148.38 41471.28 88888.00 2023-12-08 01:21:58.000 342 22472.18 148.35 41471.28 88888.00 2023-12-08 01:21:59.000 342 22472.23 148.38 41471.23 88888.00 2023-12-08 01:22:00.000 342 22472.29 148.43 41471.21 47553.26 2023-12-08 01:22:01.000 342 22472.33 148.44 41471.26 88888.00 2023-12-08 01:22:02.000 342 22472.33 148.42 41471.34 88888.00 2023-12-08 01:22:03.000 342 22472.30 148.41 41471.38 88888.00 2023-12-08 01:22:04.000 342 22472.28 148.42 41471.40 88888.00 2023-12-08 01:22:05.000 342 22472.29 148.43 41471.37 47553.26 2023-12-08 01:22:06.000 342 22472.28 148.41 41471.29 88888.00 2023-12-08 01:22:07.000 342 22472.27 148.43 41471.25 88888.00 2023-12-08 01:22:08.000 342 22472.27 148.49 41471.28 88888.00 2023-12-08 01:22:09.000 342 22472.29 148.48 41471.28 88888.00 2023-12-08 01:22:10.000 342 22472.33 148.42 41471.28 47553.31 2023-12-08 01:22:11.000 342 22472.40 148.41 41471.32 88888.00 2023-12-08 01:22:12.000 342 22472.45 148.45 41471.35 88888.00 2023-12-08 01:22:13.000 342 22472.48 148.51 41471.36 88888.00 2023-12-08 01:22:14.000 342 22472.48 148.55 41471.36 88888.00 2023-12-08 01:22:15.000 342 22472.47 148.54 41471.35 47553.32 2023-12-08 01:22:16.000 342 22472.47 148.50 41471.32 88888.00 2023-12-08 01:22:17.000 342 22472.46 148.48 41471.27 88888.00 2023-12-08 01:22:18.000 342 22472.45 148.48 41471.27 88888.00 2023-12-08 01:22:19.000 342 22472.46 148.51 41471.29 88888.00 2023-12-08 01:22:20.000 342 22472.48 148.55 41471.31 47553.33 2023-12-08 01:22:21.000 342 22472.46 148.59 41471.36 88888.00 2023-12-08 01:22:22.000 342 22472.40 148.62 41471.34 88888.00 2023-12-08 01:22:23.000 342 22472.37 148.62 41471.29 88888.00 2023-12-08 01:22:24.000 342 22472.38 148.62 41471.29 88888.00 2023-12-08 01:22:25.000 342 22472.35 148.62 41471.27 47553.37 2023-12-08 01:22:26.000 342 22472.31 148.63 41471.23 88888.00 2023-12-08 01:22:27.000 342 22472.34 148.67 41471.26 88888.00 2023-12-08 01:22:28.000 342 22472.44 148.71 41471.28 88888.00 2023-12-08 01:22:29.000 342 22472.50 148.71 41471.25 88888.00 2023-12-08 01:22:30.000 342 22472.47 148.70 41471.25 47553.37 2023-12-08 01:22:31.000 342 22472.43 148.70 41471.30 88888.00 2023-12-08 01:22:32.000 342 22472.45 148.69 41471.32 88888.00 2023-12-08 01:22:33.000 342 22472.46 148.66 41471.24 88888.00 2023-12-08 01:22:34.000 342 22472.39 148.59 41471.13 88888.00 2023-12-08 01:22:35.000 342 22472.34 148.55 41471.07 47553.37 2023-12-08 01:22:36.000 342 22472.37 148.55 41471.07 88888.00 2023-12-08 01:22:37.000 342 22472.44 148.58 41471.09 88888.00 2023-12-08 01:22:38.000 342 22472.51 148.64 41471.19 88888.00 2023-12-08 01:22:39.000 342 22472.52 148.68 41471.27 88888.00 2023-12-08 01:22:40.000 342 22472.49 148.64 41471.26 47553.41 2023-12-08 01:22:41.000 342 22472.47 148.58 41471.18 88888.00 2023-12-08 01:22:42.000 342 22472.50 148.54 41471.19 88888.00 2023-12-08 01:22:43.000 342 22472.56 148.54 41471.27 88888.00 2023-12-08 01:22:44.000 342 22472.55 148.55 41471.27 88888.00 2023-12-08 01:22:45.000 342 22472.49 148.56 41471.19 47553.41 2023-12-08 01:22:46.000 342 22472.46 148.57 41471.16 88888.00 2023-12-08 01:22:47.000 342 22472.47 148.57 41471.18 88888.00 2023-12-08 01:22:48.000 342 22472.53 148.56 41471.22 88888.00 2023-12-08 01:22:49.000 342 22472.57 148.58 41471.27 88888.00 2023-12-08 01:22:50.000 342 22472.53 148.60 41471.30 47553.43 2023-12-08 01:22:51.000 342 22472.49 148.62 41471.26 88888.00 2023-12-08 01:22:52.000 342 22472.52 148.64 41471.19 88888.00 2023-12-08 01:22:53.000 342 22472.57 148.67 41471.17 88888.00 2023-12-08 01:22:54.000 342 22472.52 148.65 41471.16 88888.00 2023-12-08 01:22:55.000 342 22472.46 148.61 41471.18 47553.42 2023-12-08 01:22:56.000 342 22472.49 148.60 41471.23 88888.00 2023-12-08 01:22:57.000 342 22472.54 148.63 41471.26 88888.00 2023-12-08 01:22:58.000 342 22472.54 148.66 41471.21 88888.00 2023-12-08 01:22:59.000 342 22472.51 148.68 41471.14 88888.00 2023-12-08 01:23:00.000 342 22472.48 148.67 41471.12 47553.45 2023-12-08 01:23:01.000 342 22472.46 148.66 41471.11 88888.00 2023-12-08 01:23:02.000 342 22472.49 148.69 41471.09 88888.00 2023-12-08 01:23:03.000 342 22472.56 148.76 41471.16 88888.00 2023-12-08 01:23:04.000 342 22472.58 148.82 41471.24 88888.00 2023-12-08 01:23:05.000 342 22472.56 148.81 41471.29 47553.45 2023-12-08 01:23:06.000 342 22472.57 148.77 41471.31 88888.00 2023-12-08 01:23:07.000 342 22472.58 148.75 41471.29 88888.00 2023-12-08 01:23:08.000 342 22472.56 148.72 41471.21 88888.00 2023-12-08 01:23:09.000 342 22472.56 148.73 41471.19 88888.00 2023-12-08 01:23:10.000 342 22472.59 148.76 41471.21 47553.45 2023-12-08 01:23:11.000 342 22472.60 148.81 41471.18 88888.00 2023-12-08 01:23:12.000 342 22472.61 148.83 41471.14 88888.00 2023-12-08 01:23:13.000 342 22472.63 148.79 41471.18 88888.00 2023-12-08 01:23:14.000 342 22472.61 148.77 41471.28 88888.00 2023-12-08 01:23:15.000 342 22472.57 148.78 41471.32 47553.45 2023-12-08 01:23:16.000 342 22472.56 148.80 41471.27 88888.00 2023-12-08 01:23:17.000 342 22472.56 148.78 41471.15 88888.00 2023-12-08 01:23:18.000 342 22472.55 148.77 41471.08 88888.00 2023-12-08 01:23:19.000 342 22472.51 148.79 41471.07 88888.00 2023-12-08 01:23:20.000 342 22472.44 148.78 41471.10 47553.45 2023-12-08 01:23:21.000 342 22472.41 148.78 41471.14 88888.00 2023-12-08 01:23:22.000 342 22472.44 148.81 41471.14 88888.00 2023-12-08 01:23:23.000 342 22472.45 148.84 41471.10 88888.00 2023-12-08 01:23:24.000 342 22472.43 148.84 41471.14 88888.00 2023-12-08 01:23:25.000 342 22472.42 148.81 41471.18 47553.47 2023-12-08 01:23:26.000 342 22472.42 148.78 41471.11 88888.00 2023-12-08 01:23:27.000 342 22472.44 148.78 41471.08 88888.00 2023-12-08 01:23:28.000 342 22472.51 148.83 41471.15 88888.00 2023-12-08 01:23:29.000 342 22472.51 148.87 41471.21 88888.00 2023-12-08 01:23:30.000 342 22472.49 148.89 41471.18 47553.48 2023-12-08 01:23:31.000 342 22472.53 148.89 41471.12 88888.00 2023-12-08 01:23:32.000 342 22472.59 148.87 41471.09 88888.00 2023-12-08 01:23:33.000 342 22472.57 148.85 41471.13 88888.00 2023-12-08 01:23:34.000 342 22472.54 148.88 41471.27 88888.00 2023-12-08 01:23:35.000 342 22472.60 148.92 41471.38 47553.48 2023-12-08 01:23:36.000 342 22472.66 148.91 41471.37 88888.00 2023-12-08 01:23:37.000 342 22472.67 148.88 41471.27 88888.00 2023-12-08 01:23:38.000 342 22472.66 148.83 41471.23 88888.00 2023-12-08 01:23:39.000 342 22472.64 148.79 41471.26 88888.00 2023-12-08 01:23:40.000 342 22472.62 148.78 41471.19 47553.53 2023-12-08 01:23:41.000 342 22472.61 148.77 41471.14 88888.00 2023-12-08 01:23:42.000 342 22472.63 148.77 41471.19 88888.00 2023-12-08 01:23:43.000 342 22472.66 148.83 41471.30 88888.00 2023-12-08 01:23:44.000 342 22472.66 148.91 41471.32 88888.00 2023-12-08 01:23:45.000 342 22472.63 148.93 41471.29 47553.52 2023-12-08 01:23:46.000 342 22472.61 148.90 41471.26 88888.00 2023-12-08 01:23:47.000 342 22472.61 148.91 41471.26 88888.00 2023-12-08 01:23:48.000 342 22472.60 148.94 41471.31 88888.00 2023-12-08 01:23:49.000 342 22472.58 148.95 41471.38 88888.00 2023-12-08 01:23:50.000 342 22472.60 148.91 41471.35 47553.53 2023-12-08 01:23:51.000 342 22472.64 148.86 41471.27 88888.00 2023-12-08 01:23:52.000 342 22472.69 148.89 41471.22 88888.00 2023-12-08 01:23:53.000 342 22472.74 148.93 41471.22 88888.00 2023-12-08 01:23:54.000 342 22472.77 148.91 41471.23 88888.00 2023-12-08 01:23:55.000 342 22472.74 148.89 41471.23 47553.54 2023-12-08 01:23:56.000 342 22472.72 148.88 41471.23 88888.00 2023-12-08 01:23:57.000 342 22472.69 148.87 41471.22 88888.00 2023-12-08 01:23:58.000 342 22472.69 148.86 41471.20 88888.00 2023-12-08 01:23:59.000 342 22472.72 148.87 41471.14 88888.00 2023-12-08 01:24:00.000 342 22472.72 148.89 41471.06 47553.57 2023-12-08 01:24:01.000 342 22472.70 148.92 41471.00 88888.00 2023-12-08 01:24:02.000 342 22472.72 148.97 41470.98 88888.00 2023-12-08 01:24:03.000 342 22472.77 149.02 41471.07 88888.00 2023-12-08 01:24:04.000 342 22472.79 149.04 41471.16 88888.00 2023-12-08 01:24:05.000 342 22472.77 149.00 41471.19 47553.57 2023-12-08 01:24:06.000 342 22472.74 148.93 41471.15 88888.00 2023-12-08 01:24:07.000 342 22472.74 148.88 41471.10 88888.00 2023-12-08 01:24:08.000 342 22472.74 148.86 41471.12 88888.00 2023-12-08 01:24:09.000 342 22472.75 148.89 41471.18 88888.00 2023-12-08 01:24:10.000 342 22472.78 148.91 41471.17 47553.58 2023-12-08 01:24:11.000 342 22472.79 148.88 41471.10 88888.00 2023-12-08 01:24:12.000 342 22472.77 148.85 41471.04 88888.00 2023-12-08 01:24:13.000 342 22472.74 148.85 41471.04 88888.00 2023-12-08 01:24:14.000 342 22472.73 148.87 41471.10 88888.00 2023-12-08 01:24:15.000 342 22472.77 148.85 41471.15 47553.60 2023-12-08 01:24:16.000 342 22472.80 148.79 41471.14 88888.00 2023-12-08 01:24:17.000 342 22472.78 148.78 41471.09 88888.00 2023-12-08 01:24:18.000 342 22472.78 148.85 41471.10 88888.00 2023-12-08 01:24:19.000 342 22472.79 148.92 41471.16 88888.00 2023-12-08 01:24:20.000 342 22472.81 148.91 41471.19 47553.61 2023-12-08 01:24:21.000 342 22472.84 148.87 41471.14 88888.00 2023-12-08 01:24:22.000 342 22472.83 148.85 41471.10 88888.00 2023-12-08 01:24:23.000 342 22472.80 148.84 41471.06 88888.00 2023-12-08 01:24:24.000 342 22472.78 148.82 41471.07 88888.00 2023-12-08 01:24:25.000 342 22472.81 148.87 41471.15 47553.58 2023-12-08 01:24:26.000 342 22472.86 148.92 41471.24 88888.00 2023-12-08 01:24:27.000 342 22472.85 148.91 41471.23 88888.00 2023-12-08 01:24:28.000 342 22472.84 148.91 41471.20 88888.00 2023-12-08 01:24:29.000 342 22472.88 148.94 41471.25 88888.00 2023-12-08 01:24:30.000 342 22472.89 148.95 41471.27 47553.60 2023-12-08 01:24:31.000 342 22472.84 148.93 41471.19 88888.00 2023-12-08 01:24:32.000 342 22472.81 148.90 41471.17 88888.00 2023-12-08 01:24:33.000 342 22472.84 148.89 41471.25 88888.00 2023-12-08 01:24:34.000 342 22472.89 148.93 41471.33 88888.00 2023-12-08 01:24:35.000 342 22472.93 148.96 41471.38 47553.60 2023-12-08 01:24:36.000 342 22472.96 148.96 41471.36 88888.00 2023-12-08 01:24:37.000 342 22472.95 148.95 41471.27 88888.00 2023-12-08 01:24:38.000 342 22472.91 148.91 41471.18 88888.00 2023-12-08 01:24:39.000 342 22472.89 148.87 41471.17 88888.00 2023-12-08 01:24:40.000 342 22472.90 148.85 41471.21 47553.65 2023-12-08 01:24:41.000 342 22472.94 148.86 41471.19 88888.00 2023-12-08 01:24:42.000 342 22472.95 148.88 41471.15 88888.00 2023-12-08 01:24:43.000 342 22472.92 148.91 41471.16 88888.00 2023-12-08 01:24:44.000 342 22472.91 148.91 41471.19 88888.00 2023-12-08 01:24:45.000 342 22472.94 148.87 41471.23 47553.63 2023-12-08 01:24:46.000 342 22472.99 148.82 41471.23 88888.00 2023-12-08 01:24:47.000 342 22473.02 148.83 41471.21 88888.00 2023-12-08 01:24:48.000 342 22473.00 148.86 41471.26 88888.00 2023-12-08 01:24:49.000 342 22472.93 148.86 41471.27 88888.00 2023-12-08 01:24:50.000 342 22472.88 148.87 41471.19 47553.63 2023-12-08 01:24:51.000 342 22472.85 148.88 41471.18 88888.00 2023-12-08 01:24:52.000 342 22472.87 148.86 41471.26 88888.00 2023-12-08 01:24:53.000 342 22472.90 148.83 41471.25 88888.00 2023-12-08 01:24:54.000 342 22472.91 148.83 41471.21 88888.00 2023-12-08 01:24:55.000 342 22472.93 148.88 41471.22 47553.65 2023-12-08 01:24:56.000 342 22472.93 148.89 41471.27 88888.00 2023-12-08 01:24:57.000 342 22472.93 148.86 41471.31 88888.00 2023-12-08 01:24:58.000 342 22472.97 148.89 41471.37 88888.00 2023-12-08 01:24:59.000 342 22473.01 148.97 41471.35 88888.00 2023-12-08 01:25:00.000 342 22473.00 148.98 41471.24 47553.66 2023-12-08 01:25:01.000 342 22472.98 148.91 41471.19 88888.00 2023-12-08 01:25:02.000 342 22473.00 148.87 41471.24 88888.00 2023-12-08 01:25:03.000 342 22473.00 148.85 41471.28 88888.00 2023-12-08 01:25:04.000 342 22472.97 148.85 41471.31 88888.00 2023-12-08 01:25:05.000 342 22472.94 148.87 41471.34 47553.68 2023-12-08 01:25:06.000 342 22472.98 148.87 41471.34 88888.00 2023-12-08 01:25:07.000 342 22473.02 148.84 41471.32 88888.00 2023-12-08 01:25:08.000 342 22473.05 148.86 41471.27 88888.00 2023-12-08 01:25:09.000 342 22473.08 148.89 41471.23 88888.00 2023-12-08 01:25:10.000 342 22473.09 148.87 41471.27 47553.69 2023-12-08 01:25:11.000 342 22473.04 148.83 41471.30 88888.00 2023-12-08 01:25:12.000 342 22472.98 148.82 41471.31 88888.00 2023-12-08 01:25:13.000 342 22472.99 148.83 41471.33 88888.00 2023-12-08 01:25:14.000 342 22473.03 148.85 41471.32 88888.00 2023-12-08 01:25:15.000 342 22473.07 148.85 41471.28 47553.71 2023-12-08 01:25:16.000 342 22473.09 148.86 41471.28 88888.00 2023-12-08 01:25:17.000 342 22473.06 148.86 41471.32 88888.00 2023-12-08 01:25:18.000 342 22473.00 148.84 41471.34 88888.00 2023-12-08 01:25:19.000 342 22472.98 148.82 41471.34 88888.00 2023-12-08 01:25:20.000 342 22473.02 148.77 41471.33 47553.70 2023-12-08 01:25:21.000 342 22473.03 148.72 41471.31 88888.00 2023-12-08 01:25:22.000 342 22473.01 148.73 41471.27 88888.00 2023-12-08 01:25:23.000 342 22473.03 148.79 41471.21 88888.00 2023-12-08 01:25:24.000 342 22473.08 148.80 41471.25 88888.00 2023-12-08 01:25:25.000 342 22473.12 148.76 41471.38 47553.69 2023-12-08 01:25:26.000 342 22473.08 148.73 41471.40 88888.00 2023-12-08 01:25:27.000 342 22473.00 148.72 41471.25 88888.00 2023-12-08 01:25:28.000 342 22472.94 148.71 41471.10 88888.00 2023-12-08 01:25:29.000 342 22472.93 148.72 41471.12 88888.00 2023-12-08 01:25:30.000 342 22472.98 148.76 41471.23 47553.68 2023-12-08 01:25:31.000 342 22473.01 148.77 41471.32 88888.00 2023-12-08 01:25:32.000 342 22473.00 148.74 41471.39 88888.00 2023-12-08 01:25:33.000 342 22472.99 148.72 41471.46 88888.00 2023-12-08 01:25:34.000 342 22473.00 148.76 41471.46 88888.00 2023-12-08 01:25:35.000 342 22473.02 148.79 41471.41 47553.71 2023-12-08 01:25:36.000 342 22472.99 148.76 41471.36 88888.00 2023-12-08 01:25:37.000 342 22472.93 148.74 41471.35 88888.00 2023-12-08 01:25:38.000 342 22472.88 148.74 41471.38 88888.00 2023-12-08 01:25:39.000 342 22472.88 148.78 41471.35 88888.00 2023-12-08 01:25:40.000 342 22472.92 148.79 41471.30 47553.72 2023-12-08 01:25:41.000 342 22472.91 148.78 41471.31 88888.00 2023-12-08 01:25:42.000 342 22472.88 148.75 41471.32 88888.00 2023-12-08 01:25:43.000 342 22472.89 148.75 41471.29 88888.00 2023-12-08 01:25:44.000 342 22472.91 148.72 41471.31 88888.00 2023-12-08 01:25:45.000 342 22472.91 148.66 41471.36 47553.71 2023-12-08 01:25:46.000 342 22472.90 148.58 41471.35 88888.00 2023-12-08 01:25:47.000 342 22472.87 148.55 41471.27 88888.00 2023-12-08 01:25:48.000 342 22472.85 148.59 41471.29 88888.00 2023-12-08 01:25:49.000 342 22472.88 148.62 41471.38 88888.00 2023-12-08 01:25:50.000 342 22472.95 148.63 41471.40 47553.73 2023-12-08 01:25:51.000 342 22473.01 148.63 41471.37 88888.00 2023-12-08 01:25:52.000 342 22473.03 148.61 41471.32 88888.00 2023-12-08 01:25:53.000 342 22473.02 148.58 41471.24 88888.00 2023-12-08 01:25:54.000 342 22472.99 148.59 41471.20 88888.00 2023-12-08 01:25:55.000 342 22472.99 148.60 41471.14 47553.76 2023-12-08 01:25:56.000 342 22473.02 148.61 41471.09 88888.00 2023-12-08 01:25:57.000 342 22473.09 148.59 41471.18 88888.00 2023-12-08 01:25:58.000 342 22473.16 148.58 41471.34 88888.00 2023-12-08 01:25:59.000 342 22473.20 148.61 41471.35 88888.00 2023-12-08 01:26:00.000 342 22473.21 148.62 41471.22 47553.78 2023-12-08 01:26:01.000 342 22473.22 148.61 41471.20 88888.00 2023-12-08 01:26:02.000 342 22473.20 148.62 41471.31 88888.00 2023-12-08 01:26:03.000 342 22473.20 148.65 41471.38 88888.00 2023-12-08 01:26:04.000 342 22473.26 148.68 41471.40 88888.00 2023-12-08 01:26:05.000 342 22473.30 148.65 41471.37 47553.81 2023-12-08 01:26:06.000 342 22473.23 148.57 41471.27 88888.00 2023-12-08 01:26:07.000 342 22473.12 148.52 41471.19 88888.00 2023-12-08 01:26:08.000 342 22473.15 148.56 41471.24 88888.00 2023-12-08 01:26:09.000 342 22473.21 148.63 41471.33 88888.00 2023-12-08 01:26:10.000 342 22473.21 148.64 41471.33 47553.78 2023-12-08 01:26:11.000 342 22473.17 148.61 41471.27 88888.00 2023-12-08 01:26:12.000 342 22473.16 148.59 41471.23 88888.00 2023-12-08 01:26:13.000 342 22473.19 148.60 41471.20 88888.00 2023-12-08 01:26:14.000 342 22473.21 148.62 41471.15 88888.00 2023-12-08 01:26:15.000 342 22473.19 148.64 41471.10 47553.78 2023-12-08 01:26:16.000 342 22473.16 148.65 41471.06 88888.00 2023-12-08 01:26:17.000 342 22473.16 148.68 41471.12 88888.00 2023-12-08 01:26:18.000 342 22473.23 148.74 41471.18 88888.00 2023-12-08 01:26:19.000 342 22473.28 148.73 41471.14 88888.00 2023-12-08 01:26:20.000 342 22473.29 148.66 41471.11 47553.81 2023-12-08 01:26:21.000 342 22473.29 148.60 41471.16 88888.00 2023-12-08 01:26:22.000 342 22473.33 148.62 41471.28 88888.00 2023-12-08 01:26:23.000 342 22473.37 148.67 41471.34 88888.00 2023-12-08 01:26:24.000 342 22473.34 148.72 41471.25 88888.00 2023-12-08 01:26:25.000 342 22473.31 148.76 41471.20 47553.78 2023-12-08 01:26:26.000 342 22473.31 148.72 41471.28 88888.00 2023-12-08 01:26:27.000 342 22473.28 148.61 41471.32 88888.00 2023-12-08 01:26:28.000 342 22473.21 148.56 41471.32 88888.00 2023-12-08 01:26:29.000 342 22473.17 148.56 41471.29 88888.00 2023-12-08 01:26:30.000 342 22473.15 148.53 41471.20 47553.81 2023-12-08 01:26:31.000 342 22473.16 148.51 41471.16 88888.00 2023-12-08 01:26:32.000 342 22473.16 148.52 41471.15 88888.00 2023-12-08 01:26:33.000 342 22473.16 148.50 41471.15 88888.00 2023-12-08 01:26:34.000 342 22473.16 148.47 41471.17 88888.00 2023-12-08 01:26:35.000 342 22473.12 148.41 41471.21 47553.77 2023-12-08 01:26:36.000 342 22473.10 148.37 41471.15 88888.00 2023-12-08 01:26:37.000 342 22473.10 148.38 41471.05 88888.00 2023-12-08 01:26:38.000 342 22473.15 148.40 41471.09 88888.00 2023-12-08 01:26:39.000 342 22473.20 148.40 41471.30 88888.00 2023-12-08 01:26:40.000 342 22473.24 148.38 41471.39 47553.78 2023-12-08 01:26:41.000 342 22473.22 148.38 41471.34 88888.00 2023-12-08 01:26:42.000 342 22473.23 148.41 41471.34 88888.00 2023-12-08 01:26:43.000 342 22473.24 148.42 41471.37 88888.00 2023-12-08 01:26:44.000 342 22473.20 148.38 41471.33 88888.00 2023-12-08 01:26:45.000 342 22473.14 148.32 41471.28 47553.76 2023-12-08 01:26:46.000 342 22473.10 148.29 41471.21 88888.00 2023-12-08 01:26:47.000 342 22473.09 148.27 41471.13 88888.00 2023-12-08 01:26:48.000 342 22473.10 148.25 41471.09 88888.00 2023-12-08 01:26:49.000 342 22473.15 148.28 41471.12 88888.00 2023-12-08 01:26:50.000 342 22473.20 148.31 41471.14 47553.80 2023-12-08 01:26:51.000 342 22473.16 148.28 41471.05 88888.00 2023-12-08 01:26:52.000 342 22473.08 148.25 41470.98 88888.00 2023-12-08 01:26:53.000 342 22473.10 148.24 41470.99 88888.00 2023-12-08 01:26:54.000 342 22473.17 148.22 41471.00 88888.00 2023-12-08 01:26:55.000 342 22473.18 148.19 41471.04 47553.78 2023-12-08 01:26:56.000 342 22473.13 148.16 41471.14 88888.00 2023-12-08 01:26:57.000 342 22473.09 148.09 41471.19 88888.00 2023-12-08 01:26:58.000 342 22473.07 148.06 41471.16 88888.00 2023-12-08 01:26:59.000 342 22473.08 148.12 41471.20 88888.00 2023-12-08 01:27:00.000 342 22473.10 148.16 41471.28 47553.77 2023-12-08 01:27:01.000 342 22473.11 148.16 41471.30 88888.00 2023-12-08 01:27:02.000 342 22473.12 148.16 41471.29 88888.00 2023-12-08 01:27:03.000 342 22473.18 148.17 41471.31 88888.00 2023-12-08 01:27:04.000 342 22473.22 148.21 41471.36 88888.00 2023-12-08 01:27:05.000 342 22473.23 148.20 41471.37 47553.78 2023-12-08 01:27:06.000 342 22473.25 148.17 41471.35 88888.00 2023-12-08 01:27:07.000 342 22473.29 148.17 41471.35 88888.00 2023-12-08 01:27:08.000 342 22473.30 148.19 41471.32 88888.00 2023-12-08 01:27:09.000 342 22473.23 148.20 41471.27 88888.00 2023-12-08 01:27:10.000 342 22473.15 148.18 41471.29 47553.80 2023-12-08 01:27:11.000 342 22473.10 148.19 41471.35 88888.00 2023-12-08 01:27:12.000 342 22473.10 148.22 41471.39 88888.00 2023-12-08 01:27:13.000 342 22473.09 148.24 41471.43 88888.00 2023-12-08 01:27:14.000 342 22473.08 148.22 41471.43 88888.00 2023-12-08 01:27:15.000 342 22473.09 148.15 41471.33 47553.78 2023-12-08 01:27:16.000 342 22473.11 148.06 41471.27 88888.00 2023-12-08 01:27:17.000 342 22473.10 148.05 41471.31 88888.00 2023-12-08 01:27:18.000 342 22473.06 148.10 41471.32 88888.00 2023-12-08 01:27:19.000 342 22473.03 148.15 41471.30 88888.00 2023-12-08 01:27:20.000 342 22473.06 148.13 41471.32 47553.75 2023-12-08 01:27:21.000 342 22473.09 148.06 41471.39 88888.00 2023-12-08 01:27:22.000 342 22473.09 148.02 41471.46 88888.00 2023-12-08 01:27:23.000 342 22473.09 148.04 41471.46 88888.00 2023-12-08 01:27:24.000 342 22473.08 148.05 41471.43 88888.00 2023-12-08 01:27:25.000 342 22473.07 148.00 41471.36 47553.75 2023-12-08 01:27:26.000 342 22473.06 147.93 41471.27 88888.00 2023-12-08 01:27:27.000 342 22473.04 147.89 41471.21 88888.00 2023-12-08 01:27:28.000 342 22473.00 147.93 41471.23 88888.00 2023-12-08 01:27:29.000 342 22472.98 147.99 41471.33 88888.00 2023-12-08 01:27:30.000 342 22473.01 148.02 41471.39 47553.77 2023-12-08 01:27:31.000 342 22473.05 147.97 41471.34 88888.00 2023-12-08 01:27:32.000 342 22473.06 147.92 41471.26 88888.00 2023-12-08 01:27:33.000 342 22473.03 147.87 41471.21 88888.00 2023-12-08 01:27:34.000 342 22473.00 147.85 41471.20 88888.00 2023-12-08 01:27:35.000 342 22473.00 147.87 41471.21 47553.78 2023-12-08 01:27:36.000 342 22473.04 147.88 41471.25 88888.00 2023-12-08 01:27:37.000 342 22473.09 147.86 41471.31 88888.00 2023-12-08 01:27:38.000 342 22473.08 147.88 41471.34 88888.00 2023-12-08 01:27:39.000 342 22473.04 147.95 41471.34 88888.00 2023-12-08 01:27:40.000 342 22473.05 148.00 41471.31 47553.79 2023-12-08 01:27:41.000 342 22473.05 147.94 41471.21 88888.00 2023-12-08 01:27:42.000 342 22473.00 147.85 41471.11 88888.00 2023-12-08 01:27:43.000 342 22472.96 147.85 41471.09 88888.00 2023-12-08 01:27:44.000 342 22472.98 147.95 41471.21 88888.00 2023-12-08 01:27:45.000 342 22473.06 148.02 41471.41 47553.81 2023-12-08 01:27:46.000 342 22473.13 147.97 41471.51 88888.00 2023-12-08 01:27:47.000 342 22473.13 147.87 41471.41 88888.00 2023-12-08 01:27:48.000 342 22473.08 147.84 41471.21 88888.00 2023-12-08 01:27:49.000 342 22473.06 147.87 41471.12 88888.00 2023-12-08 01:27:50.000 342 22473.08 147.86 41471.20 47553.80 2023-12-08 01:27:51.000 342 22473.09 147.82 41471.33 88888.00 2023-12-08 01:27:52.000 342 22473.09 147.81 41471.35 88888.00 2023-12-08 01:27:53.000 342 22473.12 147.86 41471.30 88888.00 2023-12-08 01:27:54.000 342 22473.13 147.91 41471.25 88888.00 2023-12-08 01:27:55.000 342 22473.09 147.89 41471.26 47553.80 2023-12-08 01:27:56.000 342 22473.07 147.85 41471.29 88888.00 2023-12-08 01:27:57.000 342 22473.08 147.82 41471.24 88888.00 2023-12-08 01:27:58.000 342 22473.07 147.80 41471.17 88888.00 2023-12-08 01:27:59.000 342 22473.06 147.83 41471.15 88888.00 2023-12-08 01:28:00.000 342 22473.10 147.87 41471.19 47553.80 2023-12-08 01:28:01.000 342 22473.16 147.88 41471.24 88888.00 2023-12-08 01:28:02.000 342 22473.20 147.86 41471.24 88888.00 2023-12-08 01:28:03.000 342 22473.19 147.85 41471.19 88888.00 2023-12-08 01:28:04.000 342 22473.15 147.85 41471.19 88888.00 2023-12-08 01:28:05.000 342 22473.11 147.86 41471.24 47553.80 2023-12-08 01:28:06.000 342 22473.11 147.87 41471.27 88888.00 2023-12-08 01:28:07.000 342 22473.13 147.85 41471.31 88888.00 2023-12-08 01:28:08.000 342 22473.12 147.84 41471.34 88888.00 2023-12-08 01:28:09.000 342 22473.09 147.87 41471.34 88888.00 2023-12-08 01:28:10.000 342 22473.08 147.88 41471.32 47553.81 2023-12-08 01:28:11.000 342 22473.07 147.85 41471.32 88888.00 2023-12-08 01:28:12.000 342 22473.07 147.77 41471.32 88888.00 2023-12-08 01:28:13.000 342 22473.09 147.69 41471.27 88888.00 2023-12-08 01:28:14.000 342 22473.14 147.66 41471.23 88888.00 2023-12-08 01:28:15.000 342 22473.16 147.65 41471.23 47553.79 2023-12-08 01:28:16.000 342 22473.10 147.63 41471.27 88888.00 2023-12-08 01:28:17.000 342 22473.06 147.62 41471.38 88888.00 2023-12-08 01:28:18.000 342 22473.09 147.62 41471.50 88888.00 2023-12-08 01:28:19.000 342 22473.15 147.63 41471.54 88888.00 2023-12-08 01:28:20.000 342 22473.18 147.62 41471.51 47553.80 2023-12-08 01:28:21.000 342 22473.20 147.64 41471.40 88888.00 2023-12-08 01:28:22.000 342 22473.20 147.70 41471.26 88888.00 2023-12-08 01:28:23.000 342 22473.19 147.73 41471.18 88888.00 2023-12-08 01:28:24.000 342 22473.12 147.72 41471.14 88888.00 2023-12-08 01:28:25.000 342 22473.05 147.70 41471.08 47553.81 2023-12-08 01:28:26.000 342 22473.03 147.63 41471.06 88888.00 2023-12-08 01:28:27.000 342 22473.06 147.56 41471.16 88888.00 2023-12-08 01:28:28.000 342 22473.10 147.56 41471.30 88888.00 2023-12-08 01:28:29.000 342 22473.11 147.61 41471.34 88888.00 2023-12-08 01:28:30.000 342 22473.12 147.64 41471.29 47553.81 2023-12-08 01:28:31.000 342 22473.15 147.62 41471.24 88888.00 2023-12-08 01:28:32.000 342 22473.17 147.61 41471.31 88888.00 2023-12-08 01:28:33.000 342 22473.15 147.67 41471.42 88888.00 2023-12-08 01:28:34.000 342 22473.11 147.70 41471.43 88888.00 2023-12-08 01:28:35.000 342 22473.08 147.67 41471.34 47553.82 2023-12-08 01:28:36.000 342 22473.07 147.66 41471.25 88888.00 2023-12-08 01:28:37.000 342 22473.06 147.63 41471.26 88888.00 2023-12-08 01:28:38.000 342 22473.06 147.58 41471.29 88888.00 2023-12-08 01:28:39.000 342 22473.12 147.63 41471.31 88888.00 2023-12-08 01:28:40.000 342 22473.16 147.70 41471.28 47553.80 2023-12-08 01:28:41.000 342 22473.15 147.69 41471.19 88888.00 2023-12-08 01:28:42.000 342 22473.16 147.62 41471.14 88888.00 2023-12-08 01:28:43.000 342 22473.20 147.58 41471.21 88888.00 2023-12-08 01:28:44.000 342 22473.23 147.60 41471.30 88888.00 2023-12-08 01:28:45.000 342 22473.19 147.59 41471.25 47553.81 2023-12-08 01:28:46.000 342 22473.15 147.58 41471.21 88888.00 2023-12-08 01:28:47.000 342 22473.13 147.57 41471.27 88888.00 2023-12-08 01:28:48.000 342 22473.10 147.55 41471.30 88888.00 2023-12-08 01:28:49.000 342 22473.09 147.54 41471.29 88888.00 2023-12-08 01:28:50.000 342 22473.10 147.55 41471.29 47553.81 2023-12-08 01:28:51.000 342 22473.12 147.53 41471.31 88888.00 2023-12-08 01:28:52.000 342 22473.12 147.52 41471.34 88888.00 2023-12-08 01:28:53.000 342 22473.12 147.54 41471.33 88888.00 2023-12-08 01:28:54.000 342 22473.14 147.58 41471.29 88888.00 2023-12-08 01:28:55.000 342 22473.16 147.63 41471.33 47553.82 2023-12-08 01:28:56.000 342 22473.18 147.65 41471.46 88888.00 2023-12-08 01:28:57.000 342 22473.15 147.63 41471.52 88888.00 2023-12-08 01:28:58.000 342 22473.10 147.62 41471.41 88888.00 2023-12-08 01:28:59.000 342 22473.09 147.59 41471.29 88888.00 2023-12-08 01:29:00.000 342 22473.12 147.56 41471.23 47553.80 2023-12-08 01:29:01.000 342 22473.14 147.54 41471.19 88888.00 2023-12-08 01:29:02.000 342 22473.12 147.52 41471.15 88888.00 2023-12-08 01:29:03.000 342 22473.10 147.52 41471.21 88888.00 2023-12-08 01:29:04.000 342 22473.15 147.54 41471.29 88888.00 2023-12-08 01:29:05.000 342 22473.18 147.53 41471.27 47553.80 2023-12-08 01:29:06.000 342 22473.18 147.50 41471.22 88888.00 2023-12-08 01:29:07.000 342 22473.20 147.49 41471.27 88888.00 2023-12-08 01:29:08.000 342 22473.21 147.49 41471.31 88888.00 2023-12-08 01:29:09.000 342 22473.16 147.50 41471.30 88888.00 2023-12-08 01:29:10.000 342 22473.10 147.48 41471.29 47553.82 2023-12-08 01:29:11.000 342 22473.09 147.46 41471.33 88888.00 2023-12-08 01:29:12.000 342 22473.09 147.49 41471.38 88888.00 2023-12-08 01:29:13.000 342 22473.09 147.50 41471.38 88888.00 2023-12-08 01:29:14.000 342 22473.11 147.49 41471.33 88888.00 2023-12-08 01:29:15.000 342 22473.12 147.48 41471.26 47553.82 2023-12-08 01:29:16.000 342 22473.11 147.48 41471.26 88888.00 2023-12-08 01:29:17.000 342 22473.10 147.47 41471.30 88888.00 2023-12-08 01:29:18.000 342 22473.10 147.49 41471.25 88888.00 2023-12-08 01:29:19.000 342 22473.06 147.53 41471.18 88888.00 2023-12-08 01:29:20.000 342 22473.03 147.55 41471.19 47553.84 2023-12-08 01:29:21.000 342 22473.03 147.53 41471.23 88888.00 2023-12-08 01:29:22.000 342 22473.05 147.52 41471.22 88888.00 2023-12-08 01:29:23.000 342 22473.09 147.53 41471.18 88888.00 2023-12-08 01:29:24.000 342 22473.11 147.56 41471.13 88888.00 2023-12-08 01:29:25.000 342 22473.12 147.57 41471.16 47553.83 2023-12-08 01:29:26.000 342 22473.12 147.54 41471.27 88888.00 2023-12-08 01:29:27.000 342 22473.13 147.48 41471.34 88888.00 2023-12-08 01:29:28.000 342 22473.13 147.49 41471.38 88888.00 2023-12-08 01:29:29.000 342 22473.13 147.56 41471.39 88888.00 2023-12-08 01:29:30.000 342 22473.15 147.58 41471.41 47553.82 2023-12-08 01:29:31.000 342 22473.18 147.54 41471.39 88888.00 2023-12-08 01:29:32.000 342 22473.19 147.49 41471.29 88888.00 2023-12-08 01:29:33.000 342 22473.17 147.49 41471.25 88888.00 2023-12-08 01:29:34.000 342 22473.15 147.50 41471.32 88888.00 2023-12-08 01:29:35.000 342 22473.14 147.47 41471.33 47553.85 2023-12-08 01:29:36.000 342 22473.16 147.44 41471.29 88888.00 2023-12-08 01:29:37.000 342 22473.17 147.42 41471.29 88888.00 2023-12-08 01:29:38.000 342 22473.15 147.42 41471.32 88888.00 2023-12-08 01:29:39.000 342 22473.15 147.45 41471.31 88888.00 2023-12-08 01:29:40.000 342 22473.17 147.49 41471.31 47553.87 2023-12-08 01:29:41.000 342 22473.14 147.49 41471.33 88888.00 2023-12-08 01:29:42.000 342 22473.08 147.50 41471.34 88888.00 2023-12-08 01:29:43.000 342 22473.10 147.53 41471.34 88888.00 2023-12-08 01:29:44.000 342 22473.18 147.54 41471.36 88888.00 2023-12-08 01:29:45.000 342 22473.22 147.50 41471.36 47553.85 2023-12-08 01:29:46.000 342 22473.19 147.43 41471.32 88888.00 2023-12-08 01:29:47.000 342 22473.14 147.46 41471.32 88888.00 2023-12-08 01:29:48.000 342 22473.15 147.52 41471.32 88888.00 2023-12-08 01:29:49.000 342 22473.17 147.48 41471.33 88888.00 2023-12-08 01:29:50.000 342 22473.14 147.41 41471.37 47553.87 2023-12-08 01:29:51.000 342 22473.10 147.36 41471.36 88888.00 2023-12-08 01:29:52.000 342 22473.09 147.34 41471.28 88888.00 2023-12-08 01:29:53.000 342 22473.14 147.33 41471.17 88888.00 2023-12-08 01:29:54.000 342 22473.24 147.37 41471.15 88888.00 2023-12-08 01:29:55.000 342 22473.27 147.44 41471.24 47553.87 2023-12-08 01:29:56.000 342 22473.19 147.45 41471.29 88888.00 2023-12-08 01:29:57.000 342 22473.13 147.42 41471.26 88888.00 2023-12-08 01:29:58.000 342 22473.16 147.41 41471.24 88888.00 2023-12-08 01:29:59.000 342 22473.22 147.43 41471.25 88888.00 2023-12-08 01:30:00.000 342 22473.25 147.43 41471.25 47553.88 2023-12-08 01:30:01.000 342 22473.25 147.44 41471.22 88888.00 2023-12-08 01:30:02.000 342 22473.22 147.47 41471.18 88888.00 2023-12-08 01:30:03.000 342 22473.21 147.53 41471.19 88888.00 2023-12-08 01:30:04.000 342 22473.25 147.56 41471.24 88888.00 2023-12-08 01:30:05.000 342 22473.29 147.53 41471.21 47553.90 2023-12-08 01:30:06.000 342 22473.26 147.45 41471.18 88888.00 2023-12-08 01:30:07.000 342 22473.23 147.40 41471.26 88888.00 2023-12-08 01:30:08.000 342 22473.23 147.41 41471.31 88888.00 2023-12-08 01:30:09.000 342 22473.25 147.43 41471.31 88888.00 2023-12-08 01:30:10.000 342 22473.25 147.45 41471.31 47553.90 2023-12-08 01:30:11.000 342 22473.26 147.43 41471.34 88888.00 2023-12-08 01:30:12.000 342 22473.32 147.41 41471.36 88888.00 2023-12-08 01:30:13.000 342 22473.35 147.41 41471.33 88888.00 2023-12-08 01:30:14.000 342 22473.33 147.42 41471.29 88888.00 2023-12-08 01:30:15.000 342 22473.33 147.44 41471.30 47553.91 2023-12-08 01:30:16.000 342 22473.35 147.45 41471.31 88888.00 2023-12-08 01:30:17.000 342 22473.36 147.44 41471.26 88888.00 2023-12-08 01:30:18.000 342 22473.34 147.49 41471.26 88888.00 2023-12-08 01:30:19.000 342 22473.34 147.56 41471.28 88888.00 2023-12-08 01:30:20.000 342 22473.35 147.57 41471.23 47553.91 2023-12-08 01:30:21.000 342 22473.31 147.52 41471.18 88888.00 2023-12-08 01:30:22.000 342 22473.28 147.49 41471.18 88888.00 2023-12-08 01:30:23.000 342 22473.30 147.50 41471.25 88888.00 2023-12-08 01:30:24.000 342 22473.27 147.52 41471.27 88888.00 2023-12-08 01:30:25.000 342 22473.21 147.49 41471.22 47553.92 2023-12-08 01:30:26.000 342 22473.22 147.48 41471.23 88888.00 2023-12-08 01:30:27.000 342 22473.27 147.52 41471.25 88888.00 2023-12-08 01:30:28.000 342 22473.27 147.56 41471.23 88888.00 2023-12-08 01:30:29.000 342 22473.25 147.59 41471.29 88888.00 2023-12-08 01:30:30.000 342 22473.30 147.59 41471.34 47553.90 2023-12-08 01:30:31.000 342 22473.35 147.56 41471.31 88888.00 2023-12-08 01:30:32.000 342 22473.31 147.55 41471.25 88888.00 2023-12-08 01:30:33.000 342 22473.25 147.55 41471.31 88888.00 2023-12-08 01:30:34.000 342 22473.26 147.51 41471.45 88888.00 2023-12-08 01:30:35.000 342 22473.30 147.48 41471.48 47553.90 2023-12-08 01:30:36.000 342 22473.33 147.49 41471.35 88888.00 2023-12-08 01:30:37.000 342 22473.33 147.55 41471.26 88888.00 2023-12-08 01:30:38.000 342 22473.32 147.59 41471.33 88888.00 2023-12-08 01:30:39.000 342 22473.30 147.59 41471.44 88888.00 2023-12-08 01:30:40.000 342 22473.26 147.56 41471.45 47553.93 2023-12-08 01:30:41.000 342 22473.23 147.53 41471.41 88888.00 2023-12-08 01:30:42.000 342 22473.24 147.54 41471.41 88888.00 2023-12-08 01:30:43.000 342 22473.25 147.61 41471.40 88888.00 2023-12-08 01:30:44.000 342 22473.22 147.68 41471.34 88888.00 2023-12-08 01:30:45.000 342 22473.18 147.69 41471.35 47553.91 2023-12-08 01:30:46.000 342 22473.18 147.60 41471.36 88888.00 2023-12-08 01:30:47.000 342 22473.18 147.53 41471.31 88888.00 2023-12-08 01:30:48.000 342 22473.18 147.56 41471.31 88888.00 2023-12-08 01:30:49.000 342 22473.19 147.62 41471.36 88888.00 2023-12-08 01:30:50.000 342 22473.21 147.64 41471.40 47553.93 2023-12-08 01:30:51.000 342 22473.25 147.62 41471.46 88888.00 2023-12-08 01:30:52.000 342 22473.23 147.57 41471.49 88888.00 2023-12-08 01:30:53.000 342 22473.20 147.56 41471.43 88888.00 2023-12-08 01:30:54.000 342 22473.26 147.63 41471.37 88888.00 2023-12-08 01:30:55.000 342 22473.31 147.68 41471.31 47553.90 2023-12-08 01:30:56.000 342 22473.29 147.64 41471.29 88888.00 2023-12-08 01:30:57.000 342 22473.30 147.61 41471.35 88888.00 2023-12-08 01:30:58.000 342 22473.32 147.63 41471.40 88888.00 2023-12-08 01:30:59.000 342 22473.32 147.68 41471.35 88888.00 2023-12-08 01:31:00.000 342 22473.30 147.69 41471.30 47553.93 2023-12-08 01:31:01.000 342 22473.32 147.67 41471.32 88888.00 2023-12-08 01:31:02.000 342 22473.36 147.68 41471.35 88888.00 2023-12-08 01:31:03.000 342 22473.42 147.71 41471.38 88888.00 2023-12-08 01:31:04.000 342 22473.43 147.70 41471.37 88888.00 2023-12-08 01:31:05.000 342 22473.40 147.64 41471.35 47553.94 2023-12-08 01:31:06.000 342 22473.38 147.59 41471.38 88888.00 2023-12-08 01:31:07.000 342 22473.41 147.60 41471.34 88888.00 2023-12-08 01:31:08.000 342 22473.40 147.62 41471.23 88888.00 2023-12-08 01:31:09.000 342 22473.35 147.64 41471.24 88888.00 2023-12-08 01:31:10.000 342 22473.34 147.69 41471.38 47553.95 2023-12-08 01:31:11.000 342 22473.38 147.70 41471.43 88888.00 2023-12-08 01:31:12.000 342 22473.42 147.65 41471.36 88888.00 2023-12-08 01:31:13.000 342 22473.45 147.65 41471.34 88888.00 2023-12-08 01:31:14.000 342 22473.46 147.68 41471.39 88888.00 2023-12-08 01:31:15.000 342 22473.49 147.69 41471.46 47553.94 2023-12-08 01:31:16.000 342 22473.52 147.70 41471.59 88888.00 2023-12-08 01:31:17.000 342 22473.49 147.72 41471.65 88888.00 2023-12-08 01:31:18.000 342 22473.45 147.73 41471.57 88888.00 2023-12-08 01:31:19.000 342 22473.47 147.73 41471.56 88888.00 2023-12-08 01:31:20.000 342 22473.48 147.71 41471.64 47553.95 2023-12-08 01:31:21.000 342 22473.45 147.63 41471.66 88888.00 2023-12-08 01:31:22.000 342 22473.43 147.56 41471.63 88888.00 2023-12-08 01:31:23.000 342 22473.46 147.61 41471.60 88888.00 2023-12-08 01:31:24.000 342 22473.47 147.70 41471.61 88888.00 2023-12-08 01:31:25.000 342 22473.42 147.72 41471.66 47553.92 2023-12-08 01:31:26.000 342 22473.38 147.71 41471.69 88888.00 2023-12-08 01:31:27.000 342 22473.42 147.72 41471.68 88888.00 2023-12-08 01:31:28.000 342 22473.45 147.76 41471.65 88888.00 2023-12-08 01:31:29.000 342 22473.44 147.77 41471.64 88888.00 2023-12-08 01:31:30.000 342 22473.41 147.69 41471.62 47553.93 2023-12-08 01:31:31.000 342 22473.38 147.56 41471.56 88888.00 2023-12-08 01:31:32.000 342 22473.35 147.47 41471.47 88888.00 2023-12-08 01:31:33.000 342 22473.37 147.48 41471.44 88888.00 2023-12-08 01:31:34.000 342 22473.39 147.57 41471.46 88888.00 2023-12-08 01:31:35.000 342 22473.39 147.66 41471.47 47553.92 2023-12-08 01:31:36.000 342 22473.42 147.69 41471.54 88888.00 2023-12-08 01:31:37.000 342 22473.43 147.69 41471.70 88888.00 2023-12-08 01:31:38.000 342 22473.41 147.67 41471.81 88888.00 2023-12-08 01:31:39.000 342 22473.40 147.64 41471.77 88888.00 2023-12-08 01:31:40.000 342 22473.40 147.62 41471.69 47553.93 2023-12-08 01:31:41.000 342 22473.38 147.62 41471.65 88888.00 2023-12-08 01:31:42.000 342 22473.36 147.62 41471.62 88888.00 2023-12-08 01:31:43.000 342 22473.37 147.66 41471.63 88888.00 2023-12-08 01:31:44.000 342 22473.38 147.77 41471.62 88888.00 2023-12-08 01:31:45.000 342 22473.36 147.79 41471.53 47553.91 2023-12-08 01:31:46.000 342 22473.34 147.71 41471.43 88888.00 2023-12-08 01:31:47.000 342 22473.34 147.66 41471.39 88888.00 2023-12-08 01:31:48.000 342 22473.38 147.66 41471.39 88888.00 2023-12-08 01:31:49.000 342 22473.45 147.68 41471.44 88888.00 2023-12-08 01:31:50.000 342 22473.52 147.73 41471.57 47553.94 2023-12-08 01:31:51.000 342 22473.50 147.74 41471.64 88888.00 2023-12-08 01:31:52.000 342 22473.44 147.71 41471.62 88888.00 2023-12-08 01:31:53.000 342 22473.42 147.72 41471.57 88888.00 2023-12-08 01:31:54.000 342 22473.41 147.80 41471.51 88888.00 2023-12-08 01:31:55.000 342 22473.39 147.84 41471.50 47553.94 2023-12-08 01:31:56.000 342 22473.39 147.79 41471.52 88888.00 2023-12-08 01:31:57.000 342 22473.41 147.73 41471.52 88888.00 2023-12-08 01:31:58.000 342 22473.44 147.75 41471.50 88888.00 2023-12-08 01:31:59.000 342 22473.44 147.78 41471.51 88888.00 2023-12-08 01:32:00.000 342 22473.40 147.78 41471.56 47553.91 2023-12-08 01:32:01.000 342 22473.36 147.75 41471.56 88888.00 2023-12-08 01:32:02.000 342 22473.32 147.71 41471.50 88888.00 2023-12-08 01:32:03.000 342 22473.32 147.70 41471.44 88888.00 2023-12-08 01:32:04.000 342 22473.37 147.75 41471.43 88888.00 2023-12-08 01:32:05.000 342 22473.43 147.79 41471.48 47553.92 2023-12-08 01:32:06.000 342 22473.42 147.76 41471.53 88888.00 2023-12-08 01:32:07.000 342 22473.37 147.69 41471.56 88888.00 2023-12-08 01:32:08.000 342 22473.37 147.68 41471.62 88888.00 2023-12-08 01:32:09.000 342 22473.44 147.74 41471.68 88888.00 2023-12-08 01:32:10.000 342 22473.49 147.77 41471.67 47553.92 2023-12-08 01:32:11.000 342 22473.47 147.74 41471.59 88888.00 2023-12-08 01:32:12.000 342 22473.43 147.72 41471.44 88888.00 2023-12-08 01:32:13.000 342 22473.42 147.74 41471.36 88888.00 2023-12-08 01:32:14.000 342 22473.41 147.75 41471.39 88888.00 2023-12-08 01:32:15.000 342 22473.35 147.72 41471.44 47553.94 2023-12-08 01:32:16.000 342 22473.32 147.70 41471.43 88888.00 2023-12-08 01:32:17.000 342 22473.35 147.72 41471.39 88888.00 2023-12-08 01:32:18.000 342 22473.38 147.73 41471.38 88888.00 2023-12-08 01:32:19.000 342 22473.36 147.73 41471.38 88888.00 2023-12-08 01:32:20.000 342 22473.35 147.75 41471.45 47553.94 2023-12-08 01:32:21.000 342 22473.40 147.77 41471.55 88888.00 2023-12-08 01:32:22.000 342 22473.46 147.79 41471.56 88888.00 2023-12-08 01:32:23.000 342 22473.48 147.82 41471.50 88888.00 2023-12-08 01:32:24.000 342 22473.45 147.84 41471.45 88888.00 2023-12-08 01:32:25.000 342 22473.40 147.85 41471.49 47553.93 2023-12-08 01:32:26.000 342 22473.42 147.86 41471.57 88888.00 2023-12-08 01:32:27.000 342 22473.49 147.84 41471.59 88888.00 2023-12-08 01:32:28.000 342 22473.48 147.80 41471.50 88888.00 2023-12-08 01:32:29.000 342 22473.43 147.78 41471.43 88888.00 2023-12-08 01:32:30.000 342 22473.41 147.80 41471.44 47553.94 2023-12-08 01:32:31.000 342 22473.41 147.78 41471.44 88888.00 2023-12-08 01:32:32.000 342 22473.41 147.72 41471.39 88888.00 2023-12-08 01:32:33.000 342 22473.40 147.70 41471.46 88888.00 2023-12-08 01:32:34.000 342 22473.43 147.75 41471.59 88888.00 2023-12-08 01:32:35.000 342 22473.46 147.78 41471.57 47553.93 2023-12-08 01:32:36.000 342 22473.48 147.80 41471.47 88888.00 2023-12-08 01:32:37.000 342 22473.52 147.85 41471.47 88888.00 2023-12-08 01:32:38.000 342 22473.58 147.89 41471.56 88888.00 2023-12-08 01:32:39.000 342 22473.60 147.87 41471.66 88888.00 2023-12-08 01:32:40.000 342 22473.60 147.81 41471.70 47553.96 2023-12-08 01:32:41.000 342 22473.62 147.77 41471.65 88888.00 2023-12-08 01:32:42.000 342 22473.60 147.77 41471.55 88888.00 2023-12-08 01:32:43.000 342 22473.54 147.77 41471.48 88888.00 2023-12-08 01:32:44.000 342 22473.49 147.74 41471.47 88888.00 2023-12-08 01:32:45.000 342 22473.49 147.69 41471.53 47553.93 2023-12-08 01:32:46.000 342 22473.53 147.67 41471.62 88888.00 2023-12-08 01:32:47.000 342 22473.56 147.69 41471.63 88888.00 2023-12-08 01:32:48.000 342 22473.56 147.71 41471.52 88888.00 2023-12-08 01:32:49.000 342 22473.52 147.75 41471.41 88888.00 2023-12-08 01:32:50.000 342 22473.51 147.79 41471.45 47553.94 2023-12-08 01:32:51.000 342 22473.53 147.77 41471.50 88888.00 2023-12-08 01:32:52.000 342 22473.54 147.76 41471.49 88888.00 2023-12-08 01:32:53.000 342 22473.53 147.82 41471.51 88888.00 2023-12-08 01:32:54.000 342 22473.53 147.87 41471.53 88888.00 2023-12-08 01:32:55.000 342 22473.49 147.82 41471.50 47553.96 2023-12-08 01:32:56.000 342 22473.40 147.76 41471.47 88888.00 2023-12-08 01:32:57.000 342 22473.34 147.75 41471.45 88888.00 2023-12-08 01:32:58.000 342 22473.37 147.76 41471.38 88888.00 2023-12-08 01:32:59.000 342 22473.44 147.77 41471.31 88888.00 2023-12-08 01:33:00.000 342 22473.49 147.76 41471.31 47553.95 2023-12-08 01:33:01.000 342 22473.49 147.78 41471.38 88888.00 2023-12-08 01:33:02.000 342 22473.50 147.83 41471.45 88888.00 2023-12-08 01:33:03.000 342 22473.56 147.85 41471.50 88888.00 2023-12-08 01:33:04.000 342 22473.61 147.84 41471.57 88888.00 2023-12-08 01:33:05.000 342 22473.60 147.81 41471.62 47553.95 2023-12-08 01:33:06.000 342 22473.60 147.79 41471.61 88888.00 2023-12-08 01:33:07.000 342 22473.63 147.82 41471.60 88888.00 2023-12-08 01:33:08.000 342 22473.61 147.82 41471.61 88888.00 2023-12-08 01:33:09.000 342 22473.56 147.79 41471.59 88888.00 2023-12-08 01:33:10.000 342 22473.54 147.77 41471.54 47553.97 2023-12-08 01:33:11.000 342 22473.56 147.76 41471.52 88888.00 2023-12-08 01:33:12.000 342 22473.59 147.77 41471.56 88888.00 2023-12-08 01:33:13.000 342 22473.63 147.82 41471.64 88888.00 2023-12-08 01:33:14.000 342 22473.62 147.86 41471.67 88888.00 2023-12-08 01:33:15.000 342 22473.55 147.85 41471.62 47553.95 2023-12-08 01:33:16.000 342 22473.52 147.83 41471.53 88888.00 2023-12-08 01:33:17.000 342 22473.55 147.80 41471.50 88888.00 2023-12-08 01:33:18.000 342 22473.56 147.76 41471.54 88888.00 2023-12-08 01:33:19.000 342 22473.54 147.74 41471.59 88888.00 2023-12-08 01:33:20.000 342 22473.52 147.75 41471.66 47553.95 2023-12-08 01:33:21.000 342 22473.50 147.77 41471.67 88888.00 2023-12-08 01:33:22.000 342 22473.49 147.78 41471.59 88888.00 2023-12-08 01:33:23.000 342 22473.56 147.81 41471.62 88888.00 2023-12-08 01:33:24.000 342 22473.67 147.88 41471.79 88888.00 2023-12-08 01:33:25.000 342 22473.70 147.94 41471.89 47553.96 2023-12-08 01:33:26.000 342 22473.65 147.94 41471.81 88888.00 2023-12-08 01:33:27.000 342 22473.60 147.86 41471.70 88888.00 2023-12-08 01:33:28.000 342 22473.59 147.80 41471.72 88888.00 2023-12-08 01:33:29.000 342 22473.62 147.84 41471.85 88888.00 2023-12-08 01:33:30.000 342 22473.65 147.90 41471.92 47553.97 2023-12-08 01:33:31.000 342 22473.62 147.84 41471.87 88888.00 2023-12-08 01:33:32.000 342 22473.62 147.75 41471.84 88888.00 2023-12-08 01:33:33.000 342 22473.64 147.75 41471.88 88888.00 2023-12-08 01:33:34.000 342 22473.62 147.80 41471.89 88888.00 2023-12-08 01:33:35.000 342 22473.56 147.83 41471.82 47553.97 2023-12-08 01:33:36.000 342 22473.54 147.82 41471.77 88888.00 2023-12-08 01:33:37.000 342 22473.56 147.82 41471.76 88888.00 2023-12-08 01:33:38.000 342 22473.53 147.83 41471.74 88888.00 2023-12-08 01:33:39.000 342 22473.54 147.84 41471.77 88888.00 2023-12-08 01:33:40.000 342 22473.62 147.89 41471.79 47553.97 2023-12-08 01:33:41.000 342 22473.66 147.89 41471.73 88888.00 2023-12-08 01:33:42.000 342 22473.61 147.84 41471.68 88888.00 2023-12-08 01:33:43.000 342 22473.57 147.85 41471.68 88888.00 2023-12-08 01:33:44.000 342 22473.58 147.90 41471.66 88888.00 2023-12-08 01:33:45.000 342 22473.58 147.91 41471.66 47553.97 2023-12-08 01:33:46.000 342 22473.55 147.89 41471.67 88888.00 2023-12-08 01:33:47.000 342 22473.51 147.85 41471.61 88888.00 2023-12-08 01:33:48.000 342 22473.47 147.84 41471.52 88888.00 2023-12-08 01:33:49.000 342 22473.44 147.88 41471.50 88888.00 2023-12-08 01:33:50.000 342 22473.46 147.89 41471.52 47554.00 2023-12-08 01:33:51.000 342 22473.48 147.84 41471.52 88888.00 2023-12-08 01:33:52.000 342 22473.48 147.79 41471.50 88888.00 2023-12-08 01:33:53.000 342 22473.47 147.81 41471.50 88888.00 2023-12-08 01:33:54.000 342 22473.44 147.87 41471.52 88888.00 2023-12-08 01:33:55.000 342 22473.41 147.89 41471.50 47553.99 2023-12-08 01:33:56.000 342 22473.39 147.86 41471.54 88888.00 2023-12-08 01:33:57.000 342 22473.45 147.86 41471.68 88888.00 2023-12-08 01:33:58.000 342 22473.57 147.91 41471.73 88888.00 2023-12-08 01:33:59.000 342 22473.63 147.95 41471.69 88888.00 2023-12-08 01:34:00.000 342 22473.60 147.93 41471.66 47553.98 2023-12-08 01:34:01.000 342 22473.59 147.88 41471.69 88888.00 2023-12-08 01:34:02.000 342 22473.62 147.88 41471.73 88888.00 2023-12-08 01:34:03.000 342 22473.64 147.94 41471.75 88888.00 2023-12-08 01:34:04.000 342 22473.59 148.00 41471.64 88888.00 2023-12-08 01:34:05.000 342 22473.53 147.97 41471.53 47553.97 2023-12-08 01:34:06.000 342 22473.53 147.91 41471.60 88888.00 2023-12-08 01:34:07.000 342 22473.58 147.86 41471.69 88888.00 2023-12-08 01:34:08.000 342 22473.62 147.86 41471.65 88888.00 2023-12-08 01:34:09.000 342 22473.63 147.89 41471.60 88888.00 2023-12-08 01:34:10.000 342 22473.65 147.91 41471.59 47553.98 2023-12-08 01:34:11.000 342 22473.68 147.92 41471.53 88888.00 2023-12-08 01:34:12.000 342 22473.68 147.95 41471.45 88888.00 2023-12-08 01:34:13.000 342 22473.67 147.99 41471.46 88888.00 2023-12-08 01:34:14.000 342 22473.64 147.99 41471.50 88888.00 2023-12-08 01:34:15.000 342 22473.57 147.94 41471.42 47554.01 2023-12-08 01:34:16.000 342 22473.55 147.86 41471.31 88888.00 2023-12-08 01:34:17.000 342 22473.58 147.81 41471.33 88888.00 2023-12-08 01:34:18.000 342 22473.64 147.85 41471.47 88888.00 2023-12-08 01:34:19.000 342 22473.68 147.94 41471.60 88888.00 2023-12-08 01:34:20.000 342 22473.69 147.99 41471.63 47554.02 2023-12-08 01:34:21.000 342 22473.68 147.95 41471.57 88888.00 2023-12-08 01:34:22.000 342 22473.68 147.90 41471.52 88888.00 2023-12-08 01:34:23.000 342 22473.69 147.83 41471.52 88888.00 2023-12-08 01:34:24.000 342 22473.69 147.82 41471.52 88888.00 2023-12-08 01:34:25.000 342 22473.66 147.83 41471.54 47554.04 2023-12-08 01:34:26.000 342 22473.63 147.84 41471.59 88888.00 2023-12-08 01:34:27.000 342 22473.63 147.88 41471.61 88888.00 2023-12-08 01:34:28.000 342 22473.64 147.92 41471.62 88888.00 2023-12-08 01:34:29.000 342 22473.62 147.94 41471.66 88888.00 2023-12-08 01:34:30.000 342 22473.56 147.94 41471.66 47554.06 2023-12-08 01:34:31.000 342 22473.53 147.89 41471.61 88888.00 2023-12-08 01:34:32.000 342 22473.56 147.86 41471.58 88888.00 2023-12-08 01:34:33.000 342 22473.62 147.90 41471.62 88888.00 2023-12-08 01:34:34.000 342 22473.64 147.93 41471.61 88888.00 2023-12-08 01:34:35.000 342 22473.61 147.87 41471.56 47554.05 2023-12-08 01:34:36.000 342 22473.61 147.82 41471.59 88888.00 2023-12-08 01:34:37.000 342 22473.60 147.80 41471.62 88888.00 2023-12-08 01:34:38.000 342 22473.59 147.80 41471.59 88888.00 2023-12-08 01:34:39.000 342 22473.62 147.84 41471.62 88888.00 2023-12-08 01:34:40.000 342 22473.60 147.89 41471.70 47554.04 2023-12-08 01:34:41.000 342 22473.55 147.87 41471.68 88888.00 2023-12-08 01:34:42.000 342 22473.54 147.81 41471.60 88888.00 2023-12-08 01:34:43.000 342 22473.59 147.76 41471.55 88888.00 2023-12-08 01:34:44.000 342 22473.62 147.75 41471.52 88888.00 2023-12-08 01:34:45.000 342 22473.60 147.74 41471.51 47554.02 2023-12-08 01:34:46.000 342 22473.58 147.76 41471.54 88888.00 2023-12-08 01:34:47.000 342 22473.58 147.81 41471.53 88888.00 2023-12-08 01:34:48.000 342 22473.58 147.84 41471.46 88888.00 2023-12-08 01:34:49.000 342 22473.56 147.84 41471.46 88888.00 2023-12-08 01:34:50.000 342 22473.55 147.82 41471.58 47554.03 2023-12-08 01:34:51.000 342 22473.56 147.79 41471.65 88888.00 2023-12-08 01:34:52.000 342 22473.62 147.81 41471.65 88888.00 2023-12-08 01:34:53.000 342 22473.69 147.89 41471.68 88888.00 2023-12-08 01:34:54.000 342 22473.72 147.93 41471.69 88888.00 2023-12-08 01:34:55.000 342 22473.67 147.90 41471.62 47554.06 2023-12-08 01:34:56.000 342 22473.60 147.85 41471.49 88888.00 2023-12-08 01:34:57.000 342 22473.55 147.81 41471.43 88888.00 2023-12-08 01:34:58.000 342 22473.56 147.81 41471.57 88888.00 2023-12-08 01:34:59.000 342 22473.64 147.83 41471.68 88888.00 2023-12-08 01:35:00.000 342 22473.69 147.82 41471.57 47554.04 2023-12-08 01:35:01.000 342 22473.68 147.78 41471.38 88888.00 2023-12-08 01:35:02.000 342 22473.65 147.73 41471.36 88888.00 2023-12-08 01:35:03.000 342 22473.63 147.70 41471.46 88888.00 2023-12-08 01:35:04.000 342 22473.59 147.71 41471.50 88888.00 2023-12-08 01:35:05.000 342 22473.54 147.69 41471.47 47554.06 2023-12-08 01:35:06.000 342 22473.52 147.67 41471.45 88888.00 2023-12-08 01:35:07.000 342 22473.58 147.68 41471.46 88888.00 2023-12-08 01:35:08.000 342 22473.65 147.70 41471.46 88888.00 2023-12-08 01:35:09.000 342 22473.69 147.74 41471.45 88888.00 2023-12-08 01:35:10.000 342 22473.70 147.79 41471.43 47554.07 2023-12-08 01:35:11.000 342 22473.70 147.81 41471.40 88888.00 2023-12-08 01:35:12.000 342 22473.72 147.82 41471.40 88888.00 2023-12-08 01:35:13.000 342 22473.74 147.83 41471.46 88888.00 2023-12-08 01:35:14.000 342 22473.73 147.79 41471.55 88888.00 2023-12-08 01:35:15.000 342 22473.69 147.75 41471.58 47554.04 2023-12-08 01:35:16.000 342 22473.69 147.75 41471.56 88888.00 2023-12-08 01:35:17.000 342 22473.73 147.77 41471.55 88888.00 2023-12-08 01:35:18.000 342 22473.75 147.74 41471.55 88888.00 2023-12-08 01:35:19.000 342 22473.72 147.71 41471.56 88888.00 2023-12-08 01:35:20.000 342 22473.69 147.72 41471.55 47554.04 2023-12-08 01:35:21.000 342 22473.66 147.76 41471.54 88888.00 2023-12-08 01:35:22.000 342 22473.66 147.80 41471.60 88888.00 2023-12-08 01:35:23.000 342 22473.64 147.81 41471.66 88888.00 2023-12-08 01:35:24.000 342 22473.65 147.79 41471.68 88888.00 2023-12-08 01:35:25.000 342 22473.73 147.77 41471.69 47554.06 2023-12-08 01:35:26.000 342 22473.82 147.77 41471.73 88888.00 2023-12-08 01:35:27.000 342 22473.84 147.78 41471.74 88888.00 2023-12-08 01:35:28.000 342 22473.79 147.77 41471.68 88888.00 2023-12-08 01:35:29.000 342 22473.74 147.76 41471.57 88888.00 2023-12-08 01:35:30.000 342 22473.70 147.76 41471.52 47554.08 2023-12-08 01:35:31.000 342 22473.71 147.74 41471.52 88888.00 2023-12-08 01:35:32.000 342 22473.77 147.72 41471.53 88888.00 2023-12-08 01:35:33.000 342 22473.83 147.78 41471.57 88888.00 2023-12-08 01:35:34.000 342 22473.84 147.88 41471.61 88888.00 2023-12-08 01:35:35.000 342 22473.78 147.86 41471.57 47554.08 2023-12-08 01:35:36.000 342 22473.72 147.79 41471.54 88888.00 2023-12-08 01:35:37.000 342 22473.73 147.78 41471.62 88888.00 2023-12-08 01:35:38.000 342 22473.77 147.80 41471.68 88888.00 2023-12-08 01:35:39.000 342 22473.79 147.82 41471.72 88888.00 2023-12-08 01:35:40.000 342 22473.81 147.82 41471.73 47554.07 2023-12-08 01:35:41.000 342 22473.81 147.78 41471.69 88888.00 2023-12-08 01:35:42.000 342 22473.81 147.76 41471.68 88888.00 2023-12-08 01:35:43.000 342 22473.80 147.76 41471.70 88888.00 2023-12-08 01:35:44.000 342 22473.81 147.77 41471.69 88888.00 2023-12-08 01:35:45.000 342 22473.81 147.74 41471.71 47554.10 2023-12-08 01:35:46.000 342 22473.81 147.73 41471.72 88888.00 2023-12-08 01:35:47.000 342 22473.79 147.76 41471.69 88888.00 2023-12-08 01:35:48.000 342 22473.82 147.79 41471.67 88888.00 2023-12-08 01:35:49.000 342 22473.87 147.78 41471.69 88888.00 2023-12-08 01:35:50.000 342 22473.85 147.76 41471.67 47554.07 2023-12-08 01:35:51.000 342 22473.80 147.75 41471.61 88888.00 2023-12-08 01:35:52.000 342 22473.76 147.74 41471.55 88888.00 2023-12-08 01:35:53.000 342 22473.74 147.75 41471.55 88888.00 2023-12-08 01:35:54.000 342 22473.76 147.77 41471.67 88888.00 2023-12-08 01:35:55.000 342 22473.79 147.78 41471.79 47554.09 2023-12-08 01:35:56.000 342 22473.80 147.76 41471.71 88888.00 2023-12-08 01:35:57.000 342 22473.81 147.70 41471.58 88888.00 2023-12-08 01:35:58.000 342 22473.86 147.66 41471.60 88888.00 2023-12-08 01:35:59.000 342 22473.89 147.66 41471.70 88888.00 2023-12-08 01:36:00.000 342 22473.85 147.65 41471.74 47554.10 2023-12-08 01:36:01.000 342 22473.84 147.66 41471.73 88888.00 2023-12-08 01:36:02.000 342 22473.87 147.71 41471.71 88888.00 2023-12-08 01:36:03.000 342 22473.86 147.75 41471.66 88888.00 2023-12-08 01:36:04.000 342 22473.84 147.78 41471.63 88888.00 2023-12-08 01:36:05.000 342 22473.82 147.80 41471.59 47554.11 2023-12-08 01:36:06.000 342 22473.84 147.79 41471.57 88888.00 2023-12-08 01:36:07.000 342 22473.88 147.77 41471.62 88888.00 2023-12-08 01:36:08.000 342 22473.89 147.76 41471.64 88888.00 2023-12-08 01:36:09.000 342 22473.86 147.76 41471.62 88888.00 2023-12-08 01:36:10.000 342 22473.84 147.73 41471.60 47554.11 2023-12-08 01:36:11.000 342 22473.83 147.67 41471.56 88888.00 2023-12-08 01:36:12.000 342 22473.81 147.67 41471.56 88888.00 2023-12-08 01:36:13.000 342 22473.79 147.69 41471.60 88888.00 2023-12-08 01:36:14.000 342 22473.75 147.66 41471.62 88888.00 2023-12-08 01:36:15.000 342 22473.75 147.63 41471.63 47554.10 2023-12-08 01:36:16.000 342 22473.74 147.65 41471.62 88888.00 2023-12-08 01:36:17.000 342 22473.74 147.66 41471.57 88888.00 2023-12-08 01:36:18.000 342 22473.76 147.64 41471.52 88888.00 2023-12-08 01:36:19.000 342 22473.81 147.64 41471.48 88888.00 2023-12-08 01:36:20.000 342 22473.78 147.64 41471.48 47554.12 2023-12-08 01:36:21.000 342 22473.71 147.65 41471.55 88888.00 2023-12-08 01:36:22.000 342 22473.67 147.67 41471.57 88888.00 2023-12-08 01:36:23.000 342 22473.67 147.67 41471.50 88888.00 2023-12-08 01:36:24.000 342 22473.69 147.66 41471.48 88888.00 2023-12-08 01:36:25.000 342 22473.70 147.64 41471.47 47554.14 2023-12-08 01:36:26.000 342 22473.72 147.61 41471.41 88888.00 2023-12-08 01:36:27.000 342 22473.77 147.60 41471.39 88888.00 2023-12-08 01:36:28.000 342 22473.81 147.63 41471.47 88888.00 2023-12-08 01:36:29.000 342 22473.83 147.69 41471.57 88888.00 2023-12-08 01:36:30.000 342 22473.88 147.72 41471.65 47554.12 2023-12-08 01:36:31.000 342 22473.96 147.71 41471.66 88888.00 2023-12-08 01:36:32.000 342 22474.00 147.70 41471.59 88888.00 2023-12-08 01:36:33.000 342 22473.94 147.69 41471.50 88888.00 2023-12-08 01:36:34.000 342 22473.83 147.69 41471.46 88888.00 2023-12-08 01:36:35.000 342 22473.77 147.68 41471.47 47554.14 2023-12-08 01:36:36.000 342 22473.78 147.66 41471.55 88888.00 2023-12-08 01:36:37.000 342 22473.83 147.65 41471.64 88888.00 2023-12-08 01:36:38.000 342 22473.86 147.68 41471.71 88888.00 2023-12-08 01:36:39.000 342 22473.89 147.76 41471.73 88888.00 2023-12-08 01:36:40.000 342 22473.89 147.77 41471.68 47554.16 2023-12-08 01:36:41.000 342 22473.84 147.70 41471.61 88888.00 2023-12-08 01:36:42.000 342 22473.81 147.63 41471.54 88888.00 2023-12-08 01:36:43.000 342 22473.87 147.65 41471.51 88888.00 2023-12-08 01:36:44.000 342 22473.95 147.69 41471.59 88888.00 2023-12-08 01:36:45.000 342 22473.98 147.72 41471.66 47554.15 2023-12-08 01:36:46.000 342 22473.92 147.75 41471.61 88888.00 2023-12-08 01:36:47.000 342 22473.85 147.75 41471.59 88888.00 2023-12-08 01:36:48.000 342 22473.83 147.75 41471.66 88888.00 2023-12-08 01:36:49.000 342 22473.82 147.74 41471.69 88888.00 2023-12-08 01:36:50.000 342 22473.80 147.71 41471.69 47554.16 2023-12-08 01:36:51.000 342 22473.83 147.68 41471.72 88888.00 2023-12-08 01:36:52.000 342 22473.90 147.65 41471.72 88888.00 2023-12-08 01:36:53.000 342 22473.90 147.65 41471.66 88888.00 2023-12-08 01:36:54.000 342 22473.83 147.69 41471.57 88888.00 2023-12-08 01:36:55.000 342 22473.76 147.72 41471.52 47554.13 2023-12-08 01:36:56.000 342 22473.75 147.73 41471.56 88888.00 2023-12-08 01:36:57.000 342 22473.80 147.76 41471.63 88888.00 2023-12-08 01:36:58.000 342 22473.86 147.79 41471.69 88888.00 2023-12-08 01:36:59.000 342 22473.86 147.76 41471.67 88888.00 2023-12-08 01:37:00.000 342 22473.82 147.67 41471.57 47554.15 2023-12-08 01:37:01.000 342 22473.80 147.62 41471.52 88888.00 2023-12-08 01:37:02.000 342 22473.78 147.62 41471.55 88888.00 2023-12-08 01:37:03.000 342 22473.75 147.61 41471.59 88888.00 2023-12-08 01:37:04.000 342 22473.73 147.59 41471.57 88888.00 2023-12-08 01:37:05.000 342 22473.72 147.55 41471.55 47554.16 2023-12-08 01:37:06.000 342 22473.70 147.50 41471.54 88888.00 2023-12-08 01:37:07.000 342 22473.72 147.50 41471.57 88888.00 2023-12-08 01:37:08.000 342 22473.78 147.58 41471.63 88888.00 2023-12-08 01:37:09.000 342 22473.81 147.63 41471.63 88888.00 2023-12-08 01:37:10.000 342 22473.78 147.60 41471.58 47554.16 2023-12-08 01:37:11.000 342 22473.76 147.57 41471.58 88888.00 2023-12-08 01:37:12.000 342 22473.81 147.57 41471.66 88888.00 2023-12-08 01:37:13.000 342 22473.88 147.60 41471.77 88888.00 2023-12-08 01:37:14.000 342 22473.88 147.63 41471.78 88888.00 2023-12-08 01:37:15.000 342 22473.84 147.62 41471.67 47554.16 2023-12-08 01:37:16.000 342 22473.79 147.56 41471.56 88888.00 2023-12-08 01:37:17.000 342 22473.73 147.51 41471.49 88888.00 2023-12-08 01:37:18.000 342 22473.69 147.53 41471.53 88888.00 2023-12-08 01:37:19.000 342 22473.73 147.60 41471.68 88888.00 2023-12-08 01:37:20.000 342 22473.82 147.62 41471.74 47554.12 2023-12-08 01:37:21.000 342 22473.90 147.60 41471.68 88888.00 2023-12-08 01:37:22.000 342 22473.92 147.56 41471.62 88888.00 2023-12-08 01:37:23.000 342 22473.89 147.52 41471.54 88888.00 2023-12-08 01:37:24.000 342 22473.86 147.53 41471.50 88888.00 2023-12-08 01:37:25.000 342 22473.88 147.60 41471.48 47554.12 2023-12-08 01:37:26.000 342 22473.92 147.64 41471.47 88888.00 2023-12-08 01:37:27.000 342 22473.94 147.62 41471.50 88888.00 2023-12-08 01:37:28.000 342 22473.91 147.60 41471.57 88888.00 2023-12-08 01:37:29.000 342 22473.89 147.62 41471.62 88888.00 2023-12-08 01:37:30.000 342 22473.86 147.69 41471.63 47554.13 2023-12-08 01:37:31.000 342 22473.81 147.69 41471.55 88888.00 2023-12-08 01:37:32.000 342 22473.80 147.63 41471.50 88888.00 2023-12-08 01:37:33.000 342 22473.83 147.60 41471.55 88888.00 2023-12-08 01:37:34.000 342 22473.83 147.59 41471.57 88888.00 2023-12-08 01:37:35.000 342 22473.80 147.61 41471.55 47554.14 2023-12-08 01:37:36.000 342 22473.80 147.63 41471.57 88888.00 2023-12-08 01:37:37.000 342 22473.81 147.62 41471.61 88888.00 2023-12-08 01:37:38.000 342 22473.81 147.60 41471.58 88888.00 2023-12-08 01:37:39.000 342 22473.81 147.61 41471.54 88888.00 2023-12-08 01:37:40.000 342 22473.81 147.60 41471.52 47554.13 2023-12-08 01:37:41.000 342 22473.83 147.60 41471.51 88888.00 2023-12-08 01:37:42.000 342 22473.85 147.63 41471.51 88888.00 2023-12-08 01:37:43.000 342 22473.83 147.64 41471.55 88888.00 2023-12-08 01:37:44.000 342 22473.78 147.62 41471.54 88888.00 2023-12-08 01:37:45.000 342 22473.72 147.56 41471.46 47554.11 2023-12-08 01:37:46.000 342 22473.74 147.50 41471.47 88888.00 2023-12-08 01:37:47.000 342 22473.78 147.50 41471.55 88888.00 2023-12-08 01:37:48.000 342 22473.75 147.51 41471.51 88888.00 2023-12-08 01:37:49.000 342 22473.72 147.57 41471.40 88888.00 2023-12-08 01:37:50.000 342 22473.72 147.62 41471.38 47554.13 2023-12-08 01:37:51.000 342 22473.71 147.58 41471.43 88888.00 2023-12-08 01:37:52.000 342 22473.67 147.53 41471.46 88888.00 2023-12-08 01:37:53.000 342 22473.64 147.53 41471.44 88888.00 2023-12-08 01:37:54.000 342 22473.63 147.54 41471.40 88888.00 2023-12-08 01:37:55.000 342 22473.67 147.54 41471.37 47554.10 2023-12-08 01:37:56.000 342 22473.72 147.57 41471.36 88888.00 2023-12-08 01:37:57.000 342 22473.74 147.61 41471.37 88888.00 2023-12-08 01:37:58.000 342 22473.68 147.64 41471.36 88888.00 2023-12-08 01:37:59.000 342 22473.64 147.63 41471.32 88888.00 2023-12-08 01:38:00.000 342 22473.66 147.64 41471.34 47554.11 2023-12-08 01:38:01.000 342 22473.68 147.66 41471.41 88888.00 2023-12-08 01:38:02.000 342 22473.67 147.69 41471.52 88888.00 2023-12-08 01:38:03.000 342 22473.73 147.78 41471.62 88888.00 2023-12-08 01:38:04.000 342 22473.78 147.82 41471.62 88888.00 2023-12-08 01:38:05.000 342 22473.78 147.75 41471.54 47554.13 2023-12-08 01:38:06.000 342 22473.78 147.64 41471.51 88888.00 2023-12-08 01:38:07.000 342 22473.84 147.60 41471.51 88888.00 2023-12-08 01:38:08.000 342 22473.86 147.63 41471.44 88888.00 2023-12-08 01:38:09.000 342 22473.79 147.64 41471.33 88888.00 2023-12-08 01:38:10.000 342 22473.69 147.59 41471.29 47554.11 2023-12-08 01:38:11.000 342 22473.66 147.55 41471.37 88888.00 2023-12-08 01:38:12.000 342 22473.65 147.54 41471.44 88888.00 2023-12-08 01:38:13.000 342 22473.65 147.54 41471.41 88888.00 2023-12-08 01:38:14.000 342 22473.68 147.56 41471.39 88888.00 2023-12-08 01:38:15.000 342 22473.70 147.56 41471.43 47554.13 2023-12-08 01:38:16.000 342 22473.69 147.48 41471.43 88888.00 2023-12-08 01:38:17.000 342 22473.68 147.41 41471.35 88888.00 2023-12-08 01:38:18.000 342 22473.70 147.44 41471.31 88888.00 2023-12-08 01:38:19.000 342 22473.71 147.53 41471.31 88888.00 2023-12-08 01:38:20.000 342 22473.67 147.56 41471.28 47554.13 2023-12-08 01:38:21.000 342 22473.65 147.52 41471.21 88888.00 2023-12-08 01:38:22.000 342 22473.69 147.47 41471.20 88888.00 2023-12-08 01:38:23.000 342 22473.73 147.46 41471.24 88888.00 2023-12-08 01:38:24.000 342 22473.71 147.49 41471.29 88888.00 2023-12-08 01:38:25.000 342 22473.70 147.54 41471.29 47554.11 2023-12-08 01:38:26.000 342 22473.72 147.53 41471.22 88888.00 2023-12-08 01:38:27.000 342 22473.74 147.48 41471.21 88888.00 2023-12-08 01:38:28.000 342 22473.76 147.49 41471.24 88888.00 2023-12-08 01:38:29.000 342 22473.77 147.54 41471.23 88888.00 2023-12-08 01:38:30.000 342 22473.78 147.58 41471.22 47554.12 2023-12-08 01:38:31.000 342 22473.79 147.57 41471.26 88888.00 2023-12-08 01:38:32.000 342 22473.82 147.54 41471.28 88888.00 2023-12-08 01:38:33.000 342 22473.83 147.52 41471.33 88888.00 2023-12-08 01:38:34.000 342 22473.85 147.54 41471.38 88888.00 2023-12-08 01:38:35.000 342 22473.90 147.55 41471.36 47554.12 2023-12-08 01:38:36.000 342 22473.92 147.52 41471.32 88888.00 2023-12-08 01:38:37.000 342 22473.87 147.50 41471.36 88888.00 2023-12-08 01:38:38.000 342 22473.80 147.53 41471.43 88888.00 2023-12-08 01:38:39.000 342 22473.76 147.54 41471.41 88888.00 2023-12-08 01:38:40.000 342 22473.73 147.49 41471.31 47554.11 2023-12-08 01:38:41.000 342 22473.72 147.44 41471.24 88888.00 2023-12-08 01:38:42.000 342 22473.74 147.46 41471.25 88888.00 2023-12-08 01:38:43.000 342 22473.76 147.49 41471.29 88888.00 2023-12-08 01:38:44.000 342 22473.77 147.53 41471.31 88888.00 2023-12-08 01:38:45.000 342 22473.81 147.57 41471.30 47554.11 2023-12-08 01:38:46.000 342 22473.84 147.56 41471.29 88888.00 2023-12-08 01:38:47.000 342 22473.85 147.53 41471.34 88888.00 2023-12-08 01:38:48.000 342 22473.83 147.53 41471.37 88888.00 2023-12-08 01:38:49.000 342 22473.78 147.53 41471.27 88888.00 2023-12-08 01:38:50.000 342 22473.74 147.50 41471.15 47554.11 2023-12-08 01:38:51.000 342 22473.71 147.49 41471.14 88888.00 2023-12-08 01:38:52.000 342 22473.71 147.52 41471.20 88888.00 2023-12-08 01:38:53.000 342 22473.73 147.56 41471.18 88888.00 2023-12-08 01:38:54.000 342 22473.75 147.60 41471.18 88888.00 2023-12-08 01:38:55.000 342 22473.77 147.63 41471.27 47554.16 2023-12-08 01:38:56.000 342 22473.77 147.62 41471.31 88888.00 2023-12-08 01:38:57.000 342 22473.76 147.59 41471.31 88888.00 2023-12-08 01:38:58.000 342 22473.77 147.60 41471.32 88888.00 2023-12-08 01:38:59.000 342 22473.80 147.65 41471.32 88888.00 2023-12-08 01:39:00.000 342 22473.84 147.69 41471.27 47554.11 2023-12-08 01:39:01.000 342 22473.86 147.67 41471.27 88888.00 2023-12-08 01:39:02.000 342 22473.84 147.64 41471.32 88888.00 2023-12-08 01:39:03.000 342 22473.79 147.62 41471.34 88888.00 2023-12-08 01:39:04.000 342 22473.75 147.61 41471.33 88888.00 2023-12-08 01:39:05.000 342 22473.76 147.62 41471.38 47554.13 2023-12-08 01:39:06.000 342 22473.78 147.62 41471.45 88888.00 2023-12-08 01:39:07.000 342 22473.81 147.61 41471.41 88888.00 2023-12-08 01:39:08.000 342 22473.85 147.63 41471.33 88888.00 2023-12-08 01:39:09.000 342 22473.86 147.65 41471.29 88888.00 2023-12-08 01:39:10.000 342 22473.88 147.64 41471.33 47554.15 2023-12-08 01:39:11.000 342 22473.88 147.63 41471.39 88888.00 2023-12-08 01:39:12.000 342 22473.84 147.59 41471.43 88888.00 2023-12-08 01:39:13.000 342 22473.78 147.53 41471.38 88888.00 2023-12-08 01:39:14.000 342 22473.79 147.53 41471.34 88888.00 2023-12-08 01:39:15.000 342 22473.85 147.57 41471.36 47554.14 2023-12-08 01:39:16.000 342 22473.84 147.57 41471.32 88888.00 2023-12-08 01:39:17.000 342 22473.77 147.55 41471.22 88888.00 2023-12-08 01:39:18.000 342 22473.76 147.60 41471.19 88888.00 2023-12-08 01:39:19.000 342 22473.79 147.68 41471.24 88888.00 2023-12-08 01:39:20.000 342 22473.79 147.70 41471.32 47554.18 2023-12-08 01:39:21.000 342 22473.78 147.65 41471.34 88888.00 2023-12-08 01:39:22.000 342 22473.77 147.61 41471.23 88888.00 2023-12-08 01:39:23.000 342 22473.76 147.62 41471.20 88888.00 2023-12-08 01:39:24.000 342 22473.78 147.71 41471.26 88888.00 2023-12-08 01:39:25.000 342 22473.83 147.75 41471.27 47554.17 2023-12-08 01:39:26.000 342 22473.84 147.72 41471.26 88888.00 2023-12-08 01:39:27.000 342 22473.81 147.64 41471.26 88888.00 2023-12-08 01:39:28.000 342 22473.78 147.59 41471.23 88888.00 2023-12-08 01:39:29.000 342 22473.79 147.61 41471.26 88888.00 2023-12-08 01:39:30.000 342 22473.83 147.64 41471.32 47554.18 2023-12-08 01:39:31.000 342 22473.85 147.61 41471.38 88888.00 2023-12-08 01:39:32.000 342 22473.86 147.59 41471.38 88888.00 2023-12-08 01:39:33.000 342 22473.87 147.58 41471.34 88888.00 2023-12-08 01:39:34.000 342 22473.89 147.55 41471.34 88888.00 2023-12-08 01:39:35.000 342 22473.92 147.54 41471.43 47554.18 2023-12-08 01:39:36.000 342 22473.95 147.55 41471.53 88888.00 2023-12-08 01:39:37.000 342 22473.96 147.55 41471.57 88888.00 2023-12-08 01:39:38.000 342 22473.95 147.55 41471.58 88888.00 2023-12-08 01:39:39.000 342 22473.95 147.57 41471.57 88888.00 2023-12-08 01:39:40.000 342 22473.93 147.59 41471.54 47554.18 2023-12-08 01:39:41.000 342 22473.90 147.55 41471.47 88888.00 2023-12-08 01:39:42.000 342 22473.90 147.53 41471.41 88888.00 2023-12-08 01:39:43.000 342 22473.93 147.57 41471.41 88888.00 2023-12-08 01:39:44.000 342 22473.97 147.62 41471.47 88888.00 2023-12-08 01:39:45.000 342 22473.99 147.62 41471.52 47554.21 2023-12-08 01:39:46.000 342 22473.97 147.60 41471.52 88888.00 2023-12-08 01:39:47.000 342 22473.90 147.60 41471.45 88888.00 2023-12-08 01:39:48.000 342 22473.85 147.59 41471.43 88888.00 2023-12-08 01:39:49.000 342 22473.86 147.58 41471.52 88888.00 2023-12-08 01:39:50.000 342 22473.92 147.57 41471.54 47554.18 2023-12-08 01:39:51.000 342 22473.97 147.56 41471.44 88888.00 2023-12-08 01:39:52.000 342 22473.96 147.53 41471.37 88888.00 2023-12-08 01:39:53.000 342 22473.92 147.51 41471.40 88888.00 2023-12-08 01:39:54.000 342 22473.87 147.50 41471.47 88888.00 2023-12-08 01:39:55.000 342 22473.83 147.51 41471.50 47554.20 2023-12-08 01:39:56.000 342 22473.82 147.52 41471.52 88888.00 2023-12-08 01:39:57.000 342 22473.82 147.52 41471.55 88888.00 2023-12-08 01:39:58.000 342 22473.85 147.51 41471.54 88888.00 2023-12-08 01:39:59.000 342 22473.91 147.50 41471.57 88888.00 2023-12-08 01:40:00.000 342 22473.96 147.52 41471.62 47554.19 2023-12-08 01:40:01.000 342 22473.95 147.56 41471.60 88888.00 2023-12-08 01:40:02.000 342 22473.92 147.57 41471.59 88888.00 2023-12-08 01:40:03.000 342 22473.88 147.53 41471.60 88888.00 2023-12-08 01:40:04.000 342 22473.85 147.52 41471.56 88888.00 2023-12-08 01:40:05.000 342 22473.83 147.56 41471.54 47554.20 2023-12-08 01:40:06.000 342 22473.84 147.52 41471.52 88888.00 2023-12-08 01:40:07.000 342 22473.90 147.43 41471.46 88888.00 2023-12-08 01:40:08.000 342 22473.93 147.44 41471.43 88888.00 2023-12-08 01:40:09.000 342 22473.92 147.50 41471.46 88888.00 2023-12-08 01:40:10.000 342 22473.90 147.51 41471.50 47554.21 2023-12-08 01:40:11.000 342 22473.91 147.50 41471.53 88888.00 2023-12-08 01:40:12.000 342 22473.94 147.48 41471.54 88888.00 2023-12-08 01:40:13.000 342 22473.93 147.49 41471.46 88888.00 2023-12-08 01:40:14.000 342 22473.90 147.52 41471.35 88888.00 2023-12-08 01:40:15.000 342 22473.88 147.52 41471.32 47554.19 2023-12-08 01:40:16.000 342 22473.88 147.49 41471.39 88888.00 2023-12-08 01:40:17.000 342 22473.92 147.48 41471.55 88888.00 2023-12-08 01:40:18.000 342 22473.96 147.52 41471.68 88888.00 2023-12-08 01:40:19.000 342 22473.98 147.55 41471.64 88888.00 2023-12-08 01:40:20.000 342 22473.98 147.55 41471.53 47554.22 2023-12-08 01:40:21.000 342 22473.97 147.53 41471.50 88888.00 2023-12-08 01:40:22.000 342 22473.97 147.58 41471.50 88888.00 2023-12-08 01:40:23.000 342 22473.93 147.64 41471.48 88888.00 2023-12-08 01:40:24.000 342 22473.89 147.66 41471.50 88888.00 2023-12-08 01:40:25.000 342 22473.88 147.65 41471.57 47554.24 2023-12-08 01:40:26.000 342 22473.84 147.59 41471.54 88888.00 2023-12-08 01:40:27.000 342 22473.78 147.54 41471.49 88888.00 2023-12-08 01:40:28.000 342 22473.78 147.54 41471.51 88888.00 2023-12-08 01:40:29.000 342 22473.84 147.56 41471.50 88888.00 2023-12-08 01:40:30.000 342 22473.87 147.57 41471.41 47554.19 2023-12-08 01:40:31.000 342 22473.87 147.56 41471.40 88888.00 2023-12-08 01:40:32.000 342 22473.88 147.56 41471.51 88888.00 2023-12-08 01:40:33.000 342 22473.91 147.59 41471.60 88888.00 2023-12-08 01:40:34.000 342 22473.92 147.62 41471.57 88888.00 2023-12-08 01:40:35.000 342 22473.88 147.62 41471.50 47554.19 2023-12-08 01:40:36.000 342 22473.80 147.58 41471.38 88888.00 2023-12-08 01:40:37.000 342 22473.72 147.53 41471.31 88888.00 2023-12-08 01:40:38.000 342 22473.74 147.51 41471.40 88888.00 2023-12-08 01:40:39.000 342 22473.81 147.54 41471.52 88888.00 2023-12-08 01:40:40.000 342 22473.85 147.57 41471.46 47554.21 2023-12-08 01:40:41.000 342 22473.85 147.58 41471.37 88888.00 2023-12-08 01:40:42.000 342 22473.89 147.55 41471.38 88888.00 2023-12-08 01:40:43.000 342 22473.98 147.52 41471.48 88888.00 2023-12-08 01:40:44.000 342 22474.05 147.52 41471.57 88888.00 2023-12-08 01:40:45.000 342 22474.02 147.52 41471.55 47554.23 2023-12-08 01:40:46.000 342 22473.96 147.48 41471.52 88888.00 2023-12-08 01:40:47.000 342 22473.93 147.45 41471.54 88888.00 2023-12-08 01:40:48.000 342 22473.93 147.47 41471.52 88888.00 2023-12-08 01:40:49.000 342 22473.95 147.52 41471.44 88888.00 2023-12-08 01:40:50.000 342 22473.99 147.55 41471.38 47554.24 2023-12-08 01:40:51.000 342 22474.03 147.56 41471.37 88888.00 2023-12-08 01:40:52.000 342 22474.01 147.54 41471.37 88888.00 2023-12-08 01:40:53.000 342 22473.97 147.50 41471.37 88888.00 2023-12-08 01:40:54.000 342 22473.98 147.50 41471.42 88888.00 2023-12-08 01:40:55.000 342 22473.96 147.48 41471.45 47554.24 2023-12-08 01:40:56.000 342 22473.92 147.42 41471.41 88888.00 2023-12-08 01:40:57.000 342 22473.93 147.39 41471.43 88888.00 2023-12-08 01:40:58.000 342 22473.98 147.44 41471.49 88888.00 2023-12-08 01:40:59.000 342 22473.98 147.53 41471.50 88888.00 2023-12-08 01:41:00.000 342 22473.98 147.56 41471.48 47554.24 2023-12-08 01:41:01.000 342 22474.00 147.51 41471.50 88888.00 2023-12-08 01:41:02.000 342 22474.03 147.45 41471.52 88888.00 2023-12-08 01:41:03.000 342 22474.03 147.45 41471.50 88888.00 2023-12-08 01:41:04.000 342 22474.05 147.49 41471.49 88888.00 2023-12-08 01:41:05.000 342 22474.06 147.52 41471.52 47554.21 2023-12-08 01:41:06.000 342 22474.03 147.50 41471.55 88888.00 2023-12-08 01:41:07.000 342 22474.06 147.49 41471.54 88888.00 2023-12-08 01:41:08.000 342 22474.11 147.50 41471.55 88888.00 2023-12-08 01:41:09.000 342 22474.12 147.52 41471.59 88888.00 2023-12-08 01:41:10.000 342 22474.10 147.52 41471.60 47554.24 2023-12-08 01:41:11.000 342 22474.13 147.50 41471.58 88888.00 2023-12-08 01:41:12.000 342 22474.16 147.48 41471.55 88888.00 2023-12-08 01:41:13.000 342 22474.16 147.47 41471.56 88888.00 2023-12-08 01:41:14.000 342 22474.14 147.49 41471.62 88888.00 2023-12-08 01:41:15.000 342 22474.11 147.51 41471.66 47554.25 2023-12-08 01:41:16.000 342 22474.09 147.49 41471.69 88888.00 2023-12-08 01:41:17.000 342 22474.07 147.44 41471.69 88888.00 2023-12-08 01:41:18.000 342 22474.03 147.40 41471.66 88888.00 2023-12-08 01:41:19.000 342 22474.00 147.38 41471.63 88888.00 2023-12-08 01:41:20.000 342 22474.00 147.40 41471.59 47554.28 2023-12-08 01:41:21.000 342 22473.99 147.41 41471.50 88888.00 2023-12-08 01:41:22.000 342 22473.98 147.42 41471.45 88888.00 2023-12-08 01:41:23.000 342 22474.00 147.49 41471.52 88888.00 2023-12-08 01:41:24.000 342 22474.08 147.57 41471.62 88888.00 2023-12-08 01:41:25.000 342 22474.14 147.57 41471.57 47554.28 2023-12-08 01:41:26.000 342 22474.14 147.54 41471.46 88888.00 2023-12-08 01:41:27.000 342 22474.11 147.52 41471.43 88888.00 2023-12-08 01:41:28.000 342 22474.09 147.50 41471.48 88888.00 2023-12-08 01:41:29.000 342 22474.06 147.51 41471.51 88888.00 2023-12-08 01:41:30.000 342 22474.03 147.50 41471.53 47554.26 2023-12-08 01:41:31.000 342 22474.06 147.49 41471.59 88888.00 2023-12-08 01:41:32.000 342 22474.12 147.50 41471.63 88888.00 2023-12-08 01:41:33.000 342 22474.15 147.53 41471.60 88888.00 2023-12-08 01:41:34.000 342 22474.12 147.50 41471.51 88888.00 2023-12-08 01:41:35.000 342 22474.09 147.42 41471.45 47554.27 2023-12-08 01:41:36.000 342 22474.08 147.40 41471.50 88888.00 2023-12-08 01:41:37.000 342 22474.08 147.43 41471.54 88888.00 2023-12-08 01:41:38.000 342 22474.08 147.43 41471.52 88888.00 2023-12-08 01:41:39.000 342 22474.06 147.42 41471.53 88888.00 2023-12-08 01:41:40.000 342 22474.06 147.47 41471.56 47554.23 2023-12-08 01:41:41.000 342 22474.06 147.54 41471.52 88888.00 2023-12-08 01:41:42.000 342 22474.06 147.54 41471.43 88888.00 2023-12-08 01:41:43.000 342 22474.03 147.51 41471.43 88888.00 2023-12-08 01:41:44.000 342 22473.99 147.52 41471.50 88888.00 2023-12-08 01:41:45.000 342 22474.00 147.56 41471.57 47554.25 2023-12-08 01:41:46.000 342 22474.06 147.57 41471.64 88888.00 2023-12-08 01:41:47.000 342 22474.09 147.56 41471.71 88888.00 2023-12-08 01:41:48.000 342 22474.06 147.57 41471.75 88888.00 2023-12-08 01:41:49.000 342 22474.03 147.56 41471.76 88888.00 2023-12-08 01:41:50.000 342 22474.06 147.50 41471.72 47554.25 2023-12-08 01:41:51.000 342 22474.03 147.43 41471.64 88888.00 2023-12-08 01:41:52.000 342 22473.97 147.40 41471.57 88888.00 2023-12-08 01:41:53.000 342 22474.00 147.40 41471.64 88888.00 2023-12-08 01:41:54.000 342 22474.07 147.43 41471.71 88888.00 2023-12-08 01:41:55.000 342 22474.03 147.46 41471.62 47554.26 2023-12-08 01:41:56.000 342 22473.98 147.47 41471.48 88888.00 2023-12-08 01:41:57.000 342 22474.03 147.48 41471.50 88888.00 2023-12-08 01:41:58.000 342 22474.09 147.51 41471.66 88888.00 2023-12-08 01:41:59.000 342 22474.10 147.50 41471.76 88888.00 2023-12-08 01:42:00.000 342 22474.10 147.44 41471.73 47554.24 2023-12-08 01:42:01.000 342 22474.11 147.40 41471.63 88888.00 2023-12-08 01:42:02.000 342 22474.13 147.44 41471.55 88888.00 2023-12-08 01:42:03.000 342 22474.12 147.51 41471.50 88888.00 2023-12-08 01:42:04.000 342 22474.07 147.54 41471.50 88888.00 2023-12-08 01:42:05.000 342 22474.05 147.54 41471.56 47554.25 2023-12-08 01:42:06.000 342 22474.10 147.51 41471.67 88888.00 2023-12-08 01:42:07.000 342 22474.14 147.46 41471.71 88888.00 2023-12-08 01:42:08.000 342 22474.14 147.42 41471.65 88888.00 2023-12-08 01:42:09.000 342 22474.12 147.39 41471.54 88888.00 2023-12-08 01:42:10.000 342 22474.10 147.35 41471.46 47554.28 2023-12-08 01:42:11.000 342 22474.08 147.34 41471.45 88888.00 2023-12-08 01:42:12.000 342 22474.08 147.37 41471.50 88888.00 2023-12-08 01:42:13.000 342 22474.09 147.42 41471.53 88888.00 2023-12-08 01:42:14.000 342 22474.09 147.48 41471.54 88888.00 2023-12-08 01:42:15.000 342 22474.07 147.50 41471.52 47554.26 2023-12-08 01:42:16.000 342 22473.99 147.48 41471.49 88888.00 2023-12-08 01:42:17.000 342 22473.94 147.45 41471.51 88888.00 2023-12-08 01:42:18.000 342 22473.95 147.45 41471.57 88888.00 2023-12-08 01:42:19.000 342 22474.00 147.45 41471.57 88888.00 2023-12-08 01:42:20.000 342 22474.03 147.41 41471.57 47554.29 2023-12-08 01:42:21.000 342 22474.05 147.35 41471.59 88888.00 2023-12-08 01:42:22.000 342 22474.06 147.32 41471.61 88888.00 2023-12-08 01:42:23.000 342 22474.10 147.34 41471.62 88888.00 2023-12-08 01:42:24.000 342 22474.13 147.38 41471.62 88888.00 2023-12-08 01:42:25.000 342 22474.12 147.40 41471.57 47554.29 2023-12-08 01:42:26.000 342 22474.03 147.37 41471.47 88888.00 2023-12-08 01:42:27.000 342 22473.97 147.34 41471.36 88888.00 2023-12-08 01:42:28.000 342 22473.97 147.34 41471.35 88888.00 2023-12-08 01:42:29.000 342 22473.97 147.35 41471.41 88888.00 2023-12-08 01:42:30.000 342 22473.98 147.33 41471.45 47554.28 2023-12-08 01:42:31.000 342 22474.06 147.32 41471.48 88888.00 2023-12-08 01:42:32.000 342 22474.14 147.31 41471.49 88888.00 2023-12-08 01:42:33.000 342 22474.12 147.29 41471.49 88888.00 2023-12-08 01:42:34.000 342 22474.09 147.28 41471.53 88888.00 2023-12-08 01:42:35.000 342 22474.08 147.26 41471.59 47554.30 2023-12-08 01:42:36.000 342 22474.08 147.26 41471.56 88888.00 2023-12-08 01:42:37.000 342 22474.06 147.30 41471.54 88888.00 2023-12-08 01:42:38.000 342 22474.06 147.32 41471.55 88888.00 2023-12-08 01:42:39.000 342 22474.09 147.30 41471.59 88888.00 2023-12-08 01:42:40.000 342 22474.12 147.28 41471.64 47554.28 2023-12-08 01:42:41.000 342 22474.09 147.29 41471.66 88888.00 2023-12-08 01:42:42.000 342 22474.06 147.34 41471.62 88888.00 2023-12-08 01:42:43.000 342 22474.05 147.39 41471.56 88888.00 2023-12-08 01:42:44.000 342 22474.04 147.42 41471.48 88888.00 2023-12-08 01:42:45.000 342 22474.07 147.46 41471.43 47554.28 2023-12-08 01:42:46.000 342 22474.10 147.49 41471.47 88888.00 2023-12-08 01:42:47.000 342 22474.13 147.49 41471.56 88888.00 2023-12-08 01:42:48.000 342 22474.16 147.51 41471.61 88888.00 2023-12-08 01:42:49.000 342 22474.18 147.54 41471.60 88888.00 2023-12-08 01:42:50.000 342 22474.15 147.51 41471.54 47554.29 2023-12-08 01:42:51.000 342 22474.08 147.42 41471.46 88888.00 2023-12-08 01:42:52.000 342 22474.03 147.36 41471.43 88888.00 2023-12-08 01:42:53.000 342 22474.01 147.38 41471.46 88888.00 2023-12-08 01:42:54.000 342 22474.05 147.43 41471.56 88888.00 2023-12-08 01:42:55.000 342 22474.08 147.42 41471.60 47554.27 2023-12-08 01:42:56.000 342 22474.05 147.42 41471.50 88888.00 2023-12-08 01:42:57.000 342 22473.98 147.45 41471.37 88888.00 2023-12-08 01:42:58.000 342 22473.98 147.48 41471.34 88888.00 2023-12-08 01:42:59.000 342 22474.02 147.49 41471.34 88888.00 2023-12-08 01:43:00.000 342 22474.06 147.49 41471.33 47554.31 2023-12-08 01:43:01.000 342 22474.09 147.44 41471.40 88888.00 2023-12-08 01:43:02.000 342 22474.12 147.40 41471.50 88888.00 2023-12-08 01:43:03.000 342 22474.16 147.41 41471.59 88888.00 2023-12-08 01:43:04.000 342 22474.20 147.43 41471.59 88888.00 2023-12-08 01:43:05.000 342 22474.23 147.44 41471.52 47554.29 2023-12-08 01:43:06.000 342 22474.22 147.42 41471.43 88888.00 2023-12-08 01:43:07.000 342 22474.18 147.42 41471.39 88888.00 2023-12-08 01:43:08.000 342 22474.17 147.47 41471.40 88888.00 2023-12-08 01:43:09.000 342 22474.17 147.52 41471.38 88888.00 2023-12-08 01:43:10.000 342 22474.11 147.50 41471.32 47554.30 2023-12-08 01:43:11.000 342 22474.06 147.44 41471.31 88888.00 2023-12-08 01:43:12.000 342 22474.06 147.39 41471.34 88888.00 2023-12-08 01:43:13.000 342 22474.10 147.37 41471.39 88888.00 2023-12-08 01:43:14.000 342 22474.14 147.37 41471.46 88888.00 2023-12-08 01:43:15.000 342 22474.16 147.40 41471.55 47554.29 2023-12-08 01:43:16.000 342 22474.16 147.43 41471.56 88888.00 2023-12-08 01:43:17.000 342 22474.15 147.41 41471.49 88888.00 2023-12-08 01:43:18.000 342 22474.14 147.38 41471.40 88888.00 2023-12-08 01:43:19.000 342 22474.12 147.41 41471.43 88888.00 2023-12-08 01:43:20.000 342 22474.12 147.48 41471.50 47554.29 2023-12-08 01:43:21.000 342 22474.17 147.49 41471.50 88888.00 2023-12-08 01:43:22.000 342 22474.24 147.46 41471.50 88888.00 2023-12-08 01:43:23.000 342 22474.28 147.44 41471.50 88888.00 2023-12-08 01:43:24.000 342 22474.26 147.42 41471.46 88888.00 2023-12-08 01:43:25.000 342 22474.22 147.41 41471.38 47554.31 2023-12-08 01:43:26.000 342 22474.24 147.43 41471.37 88888.00 2023-12-08 01:43:27.000 342 22474.27 147.46 41471.44 88888.00 2023-12-08 01:43:28.000 342 22474.28 147.47 41471.53 88888.00 2023-12-08 01:43:29.000 342 22474.27 147.47 41471.56 88888.00 2023-12-08 01:43:30.000 342 22474.25 147.46 41471.52 47554.30 2023-12-08 01:43:31.000 342 22474.22 147.46 41471.48 88888.00 2023-12-08 01:43:32.000 342 22474.20 147.43 41471.48 88888.00 2023-12-08 01:43:33.000 342 22474.21 147.40 41471.46 88888.00 2023-12-08 01:43:34.000 342 22474.16 147.42 41471.46 88888.00 2023-12-08 01:43:35.000 342 22474.10 147.45 41471.49 47554.29 2023-12-08 01:43:36.000 342 22474.11 147.44 41471.52 88888.00 2023-12-08 01:43:37.000 342 22474.18 147.41 41471.54 88888.00 2023-12-08 01:43:38.000 342 22474.21 147.41 41471.56 88888.00 2023-12-08 01:43:39.000 342 22474.22 147.44 41471.59 88888.00 2023-12-08 01:43:40.000 342 22474.25 147.44 41471.57 47554.29 2023-12-08 01:43:41.000 342 22474.25 147.43 41471.53 88888.00 2023-12-08 01:43:42.000 342 22474.22 147.44 41471.48 88888.00 2023-12-08 01:43:43.000 342 22474.23 147.49 41471.48 88888.00 2023-12-08 01:43:44.000 342 22474.23 147.55 41471.54 88888.00 2023-12-08 01:43:45.000 342 22474.20 147.55 41471.54 47554.28 2023-12-08 01:43:46.000 342 22474.22 147.48 41471.44 88888.00 2023-12-08 01:43:47.000 342 22474.24 147.47 41471.36 88888.00 2023-12-08 01:43:48.000 342 22474.20 147.49 41471.32 88888.00 2023-12-08 01:43:49.000 342 22474.17 147.46 41471.33 88888.00 2023-12-08 01:43:50.000 342 22474.18 147.40 41471.36 47554.29 2023-12-08 01:43:51.000 342 22474.18 147.37 41471.36 88888.00 2023-12-08 01:43:52.000 342 22474.17 147.40 41471.34 88888.00 2023-12-08 01:43:53.000 342 22474.18 147.47 41471.43 88888.00 2023-12-08 01:43:54.000 342 22474.18 147.48 41471.54 88888.00 2023-12-08 01:43:55.000 342 22474.12 147.42 41471.51 47554.29 2023-12-08 01:43:56.000 342 22474.07 147.40 41471.47 88888.00 2023-12-08 01:43:57.000 342 22474.08 147.44 41471.52 88888.00 2023-12-08 01:43:58.000 342 22474.12 147.49 41471.53 88888.00 2023-12-08 01:43:59.000 342 22474.15 147.50 41471.49 88888.00 2023-12-08 01:44:00.000 342 22474.12 147.49 41471.47 47554.30 2023-12-08 01:44:01.000 342 22474.10 147.50 41471.46 88888.00 2023-12-08 01:44:02.000 342 22474.15 147.49 41471.44 88888.00 2023-12-08 01:44:03.000 342 22474.17 147.48 41471.44 88888.00 2023-12-08 01:44:04.000 342 22474.12 147.48 41471.39 88888.00 2023-12-08 01:44:05.000 342 22474.06 147.46 41471.38 47554.29 2023-12-08 01:44:06.000 342 22474.04 147.44 41471.48 88888.00 2023-12-08 01:44:07.000 342 22474.07 147.48 41471.56 88888.00 2023-12-08 01:44:08.000 342 22474.12 147.50 41471.59 88888.00 2023-12-08 01:44:09.000 342 22474.19 147.48 41471.61 88888.00 2023-12-08 01:44:10.000 342 22474.22 147.46 41471.59 47554.28 2023-12-08 01:44:11.000 342 22474.18 147.43 41471.57 88888.00 2023-12-08 01:44:12.000 342 22474.11 147.40 41471.59 88888.00 2023-12-08 01:44:13.000 342 22474.07 147.36 41471.52 88888.00 2023-12-08 01:44:14.000 342 22474.06 147.33 41471.48 88888.00 2023-12-08 01:44:15.000 342 22474.10 147.34 41471.56 47554.30 2023-12-08 01:44:16.000 342 22474.14 147.40 41471.66 88888.00 2023-12-08 01:44:17.000 342 22474.15 147.45 41471.68 88888.00 2023-12-08 01:44:18.000 342 22474.15 147.46 41471.66 88888.00 2023-12-08 01:44:19.000 342 22474.20 147.46 41471.60 88888.00 2023-12-08 01:44:20.000 342 22474.26 147.41 41471.57 47554.27 2023-12-08 01:44:21.000 342 22474.26 147.34 41471.57 88888.00 2023-12-08 01:44:22.000 342 22474.20 147.30 41471.46 88888.00 2023-12-08 01:44:23.000 342 22474.17 147.32 41471.39 88888.00 2023-12-08 01:44:24.000 342 22474.17 147.36 41471.45 88888.00 2023-12-08 01:44:25.000 342 22474.15 147.35 41471.49 47554.31 2023-12-08 01:44:26.000 342 22474.14 147.31 41471.44 88888.00 2023-12-08 01:44:27.000 342 22474.17 147.30 41471.43 88888.00 2023-12-08 01:44:28.000 342 22474.18 147.29 41471.48 88888.00 2023-12-08 01:44:29.000 342 22474.17 147.27 41471.51 88888.00 2023-12-08 01:44:30.000 342 22474.18 147.26 41471.49 47554.27 2023-12-08 01:44:31.000 342 22474.18 147.24 41471.43 88888.00 2023-12-08 01:44:32.000 342 22474.14 147.25 41471.38 88888.00 2023-12-08 01:44:33.000 342 22474.11 147.30 41471.43 88888.00 2023-12-08 01:44:34.000 342 22474.11 147.33 41471.48 88888.00 2023-12-08 01:44:35.000 342 22474.11 147.34 41471.47 47554.29 2023-12-08 01:44:36.000 342 22474.12 147.32 41471.46 88888.00 2023-12-08 01:44:37.000 342 22474.11 147.25 41471.45 88888.00 2023-12-08 01:44:38.000 342 22474.09 147.19 41471.39 88888.00 2023-12-08 01:44:39.000 342 22474.08 147.21 41471.37 88888.00 2023-12-08 01:44:40.000 342 22474.06 147.22 41471.38 47554.30 2023-12-08 01:44:41.000 342 22474.07 147.18 41471.38 88888.00 2023-12-08 01:44:42.000 342 22474.12 147.18 41471.40 88888.00 2023-12-08 01:44:43.000 342 22474.16 147.25 41471.49 88888.00 2023-12-08 01:44:44.000 342 22474.16 147.28 41471.59 88888.00 2023-12-08 01:44:45.000 342 22474.15 147.25 41471.60 47554.29 2023-12-08 01:44:46.000 342 22474.12 147.21 41471.51 88888.00 2023-12-08 01:44:47.000 342 22474.10 147.19 41471.43 88888.00 2023-12-08 01:44:48.000 342 22474.12 147.22 41471.43 88888.00 2023-12-08 01:44:49.000 342 22474.17 147.30 41471.50 88888.00 2023-12-08 01:44:50.000 342 22474.19 147.37 41471.59 47554.31 2023-12-08 01:44:51.000 342 22474.15 147.40 41471.57 88888.00 2023-12-08 01:44:52.000 342 22474.11 147.37 41471.45 88888.00 2023-12-08 01:44:53.000 342 22474.13 147.32 41471.38 88888.00 2023-12-08 01:44:54.000 342 22474.19 147.33 41471.41 88888.00 2023-12-08 01:44:55.000 342 22474.22 147.35 41471.47 47554.28 2023-12-08 01:44:56.000 342 22474.23 147.35 41471.44 88888.00 2023-12-08 01:44:57.000 342 22474.23 147.32 41471.37 88888.00 2023-12-08 01:44:58.000 342 22474.22 147.31 41471.35 88888.00 2023-12-08 01:44:59.000 342 22474.20 147.33 41471.39 88888.00 2023-12-08 01:45:00.000 342 22474.20 147.36 41471.46 47554.28 2023-12-08 01:45:01.000 342 22474.26 147.37 41471.54 88888.00 2023-12-08 01:45:02.000 342 22474.33 147.34 41471.59 88888.00 2023-12-08 01:45:03.000 342 22474.32 147.30 41471.52 88888.00 2023-12-08 01:45:04.000 342 22474.26 147.31 41471.39 88888.00 2023-12-08 01:45:05.000 342 22474.22 147.30 41471.28 47554.30 2023-12-08 01:45:06.000 342 22474.18 147.26 41471.20 88888.00 2023-12-08 01:45:07.000 342 22474.14 147.23 41471.21 88888.00 2023-12-08 01:45:08.000 342 22474.12 147.23 41471.27 88888.00 2023-12-08 01:45:09.000 342 22474.14 147.25 41471.30 88888.00 2023-12-08 01:45:10.000 342 22474.18 147.29 41471.27 47554.28 2023-12-08 01:45:11.000 342 22474.18 147.28 41471.25 88888.00 2023-12-08 01:45:12.000 342 22474.17 147.26 41471.31 88888.00 2023-12-08 01:45:13.000 342 22474.17 147.31 41471.41 88888.00 2023-12-08 01:45:14.000 342 22474.18 147.34 41471.46 88888.00 2023-12-08 01:45:15.000 342 22474.19 147.29 41471.43 47554.29 2023-12-08 01:45:16.000 342 22474.20 147.24 41471.39 88888.00 2023-12-08 01:45:17.000 342 22474.22 147.21 41471.45 88888.00 2023-12-08 01:45:18.000 342 22474.21 147.24 41471.54 88888.00 2023-12-08 01:45:19.000 342 22474.16 147.27 41471.56 88888.00 2023-12-08 01:45:20.000 342 22474.14 147.27 41471.51 47554.28 2023-12-08 01:45:21.000 342 22474.16 147.26 41471.39 88888.00 2023-12-08 01:45:22.000 342 22474.15 147.21 41471.24 88888.00 2023-12-08 01:45:23.000 342 22474.10 147.16 41471.16 88888.00 2023-12-08 01:45:24.000 342 22474.09 147.17 41471.23 88888.00 2023-12-08 01:45:25.000 342 22474.13 147.23 41471.34 47554.30 2023-12-08 01:45:26.000 342 22474.17 147.23 41471.37 88888.00 2023-12-08 01:45:27.000 342 22474.17 147.19 41471.30 88888.00 2023-12-08 01:45:28.000 342 22474.12 147.15 41471.20 88888.00 2023-12-08 01:45:29.000 342 22474.10 147.17 41471.19 88888.00 2023-12-08 01:45:30.000 342 22474.11 147.23 41471.21 47554.27 2023-12-08 01:45:31.000 342 22474.10 147.29 41471.15 88888.00 2023-12-08 01:45:32.000 342 22474.07 147.30 41471.10 88888.00 2023-12-08 01:45:33.000 342 22474.05 147.31 41471.08 88888.00 2023-12-08 01:45:34.000 342 22474.06 147.32 41471.11 88888.00 2023-12-08 01:45:35.000 342 22474.09 147.28 41471.18 47554.30 2023-12-08 01:45:36.000 342 22474.12 147.21 41471.20 88888.00 2023-12-08 01:45:37.000 342 22474.11 147.20 41471.16 88888.00 2023-12-08 01:45:38.000 342 22474.09 147.24 41471.16 88888.00 2023-12-08 01:45:39.000 342 22474.11 147.29 41471.22 88888.00 2023-12-08 01:45:40.000 342 22474.14 147.32 41471.29 47554.33 2023-12-08 01:45:41.000 342 22474.15 147.30 41471.32 88888.00 2023-12-08 01:45:42.000 342 22474.17 147.26 41471.30 88888.00 2023-12-08 01:45:43.000 342 22474.21 147.26 41471.29 88888.00 2023-12-08 01:45:44.000 342 22474.23 147.25 41471.29 88888.00 2023-12-08 01:45:45.000 342 22474.23 147.23 41471.34 47554.30 2023-12-08 01:45:46.000 342 22474.22 147.23 41471.39 88888.00 2023-12-08 01:45:47.000 342 22474.22 147.22 41471.39 88888.00 2023-12-08 01:45:48.000 342 22474.19 147.22 41471.35 88888.00 2023-12-08 01:45:49.000 342 22474.19 147.31 41471.34 88888.00 2023-12-08 01:45:50.000 342 22474.24 147.42 41471.38 47554.31 2023-12-08 01:45:51.000 342 22474.28 147.43 41471.48 88888.00 2023-12-08 01:45:52.000 342 22474.30 147.41 41471.59 88888.00 2023-12-08 01:45:53.000 342 22474.28 147.40 41471.60 88888.00 2023-12-08 01:45:54.000 342 22474.24 147.36 41471.54 88888.00 2023-12-08 01:45:55.000 342 22474.23 147.31 41471.51 47554.31 2023-12-08 01:45:56.000 342 22474.22 147.31 41471.48 88888.00 2023-12-08 01:45:57.000 342 22474.19 147.35 41471.41 88888.00 2023-12-08 01:45:58.000 342 22474.12 147.38 41471.41 88888.00 2023-12-08 01:45:59.000 342 22474.11 147.39 41471.50 88888.00 2023-12-08 01:46:00.000 342 22474.16 147.40 41471.58 47554.32 2023-12-08 01:46:01.000 342 22474.20 147.39 41471.61 88888.00 2023-12-08 01:46:02.000 342 22474.23 147.40 41471.52 88888.00 2023-12-08 01:46:03.000 342 22474.26 147.42 41471.40 88888.00 2023-12-08 01:46:04.000 342 22474.24 147.41 41471.38 88888.00 2023-12-08 01:46:05.000 342 22474.20 147.38 41471.39 47554.30 2023-12-08 01:46:06.000 342 22474.19 147.35 41471.34 88888.00 2023-12-08 01:46:07.000 342 22474.22 147.31 41471.28 88888.00 2023-12-08 01:46:08.000 342 22474.24 147.30 41471.26 88888.00 2023-12-08 01:46:09.000 342 22474.25 147.33 41471.30 88888.00 2023-12-08 01:46:10.000 342 22474.26 147.32 41471.33 47554.27 2023-12-08 01:46:11.000 342 22474.24 147.26 41471.24 88888.00 2023-12-08 01:46:12.000 342 22474.18 147.23 41471.16 88888.00 2023-12-08 01:46:13.000 342 22474.12 147.23 41471.17 88888.00 2023-12-08 01:46:14.000 342 22474.07 147.25 41471.20 88888.00 2023-12-08 01:46:15.000 342 22474.04 147.28 41471.14 47554.28 2023-12-08 01:46:16.000 342 22474.05 147.27 41471.04 88888.00 2023-12-08 01:46:17.000 342 22474.11 147.25 41471.06 88888.00 2023-12-08 01:46:18.000 342 22474.18 147.26 41471.17 88888.00 2023-12-08 01:46:19.000 342 22474.17 147.29 41471.21 88888.00 2023-12-08 01:46:20.000 342 22474.10 147.29 41471.18 47554.30 2023-12-08 01:46:21.000 342 22474.06 147.27 41471.16 88888.00 2023-12-08 01:46:22.000 342 22474.08 147.25 41471.17 88888.00 2023-12-08 01:46:23.000 342 22474.09 147.23 41471.16 88888.00 2023-12-08 01:46:24.000 342 22474.09 147.21 41471.13 88888.00 2023-12-08 01:46:25.000 342 22474.08 147.19 41471.07 47554.31 2023-12-08 01:46:26.000 342 22474.09 147.21 41471.06 88888.00 2023-12-08 01:46:27.000 342 22474.12 147.26 41471.12 88888.00 2023-12-08 01:46:28.000 342 22474.15 147.35 41471.25 88888.00 2023-12-08 01:46:29.000 342 22474.18 147.40 41471.37 88888.00 2023-12-08 01:46:30.000 342 22474.18 147.37 41471.38 47554.31 2023-12-08 01:46:31.000 342 22474.13 147.30 41471.28 88888.00 2023-12-08 01:46:32.000 342 22474.11 147.28 41471.21 88888.00 2023-12-08 01:46:33.000 342 22474.15 147.33 41471.22 88888.00 2023-12-08 01:46:34.000 342 22474.17 147.36 41471.24 88888.00 2023-12-08 01:46:35.000 342 22474.14 147.31 41471.30 47554.31 2023-12-08 01:46:36.000 342 22474.13 147.24 41471.36 88888.00 2023-12-08 01:46:37.000 342 22474.13 147.21 41471.31 88888.00 2023-12-08 01:46:38.000 342 22474.10 147.19 41471.17 88888.00 2023-12-08 01:46:39.000 342 22474.10 147.19 41471.16 88888.00 2023-12-08 01:46:40.000 342 22474.15 147.20 41471.29 47554.32 2023-12-08 01:46:41.000 342 22474.16 147.19 41471.35 88888.00 2023-12-08 01:46:42.000 342 22474.13 147.18 41471.34 88888.00 2023-12-08 01:46:43.000 342 22474.10 147.20 41471.35 88888.00 2023-12-08 01:46:44.000 342 22474.07 147.23 41471.46 88888.00 2023-12-08 01:46:45.000 342 22474.04 147.19 41471.57 47554.29 2023-12-08 01:46:46.000 342 22474.02 147.15 41471.56 88888.00 2023-12-08 01:46:47.000 342 22474.06 147.15 41471.46 88888.00 2023-12-08 01:46:48.000 342 22474.13 147.16 41471.47 88888.00 2023-12-08 01:46:49.000 342 22474.16 147.19 41471.60 88888.00 2023-12-08 01:46:50.000 342 22474.16 147.23 41471.63 47554.31 2023-12-08 01:46:51.000 342 22474.15 147.22 41471.49 88888.00 2023-12-08 01:46:52.000 342 22474.14 147.19 41471.37 88888.00 2023-12-08 01:46:53.000 342 22474.15 147.19 41471.34 88888.00 2023-12-08 01:46:54.000 342 22474.13 147.24 41471.32 88888.00 2023-12-08 01:46:55.000 342 22474.12 147.30 41471.27 47554.29 2023-12-08 01:46:56.000 342 22474.11 147.31 41471.22 88888.00 2023-12-08 01:46:57.000 342 22474.10 147.25 41471.21 88888.00 2023-12-08 01:46:58.000 342 22474.06 147.23 41471.22 88888.00 2023-12-08 01:46:59.000 342 22474.00 147.25 41471.23 88888.00 2023-12-08 01:47:00.000 342 22473.96 147.24 41471.26 47554.33 2023-12-08 01:47:01.000 342 22473.95 147.22 41471.34 88888.00 2023-12-08 01:47:02.000 342 22473.98 147.23 41471.39 88888.00 2023-12-08 01:47:03.000 342 22474.03 147.26 41471.40 88888.00 2023-12-08 01:47:04.000 342 22474.08 147.31 41471.40 88888.00 2023-12-08 01:47:05.000 342 22474.08 147.32 41471.40 47554.33 2023-12-08 01:47:06.000 342 22474.09 147.24 41471.47 88888.00 2023-12-08 01:47:07.000 342 22474.12 147.19 41471.54 88888.00 2023-12-08 01:47:08.000 342 22474.13 147.24 41471.51 88888.00 2023-12-08 01:47:09.000 342 22474.12 147.31 41471.44 88888.00 2023-12-08 01:47:10.000 342 22474.11 147.32 41471.38 47554.31 2023-12-08 01:47:11.000 342 22474.09 147.27 41471.31 88888.00 2023-12-08 01:47:12.000 342 22474.08 147.25 41471.26 88888.00 2023-12-08 01:47:13.000 342 22474.10 147.28 41471.26 88888.00 2023-12-08 01:47:14.000 342 22474.13 147.31 41471.29 88888.00 2023-12-08 01:47:15.000 342 22474.12 147.37 41471.29 47554.35 2023-12-08 01:47:16.000 342 22474.07 147.37 41471.20 88888.00 2023-12-08 01:47:17.000 342 22473.99 147.31 41471.12 88888.00 2023-12-08 01:47:18.000 342 22473.98 147.26 41471.14 88888.00 2023-12-08 01:47:19.000 342 22474.00 147.23 41471.23 88888.00 2023-12-08 01:47:20.000 342 22474.02 147.21 41471.29 47554.31 2023-12-08 01:47:21.000 342 22474.03 147.19 41471.31 88888.00 2023-12-08 01:47:22.000 342 22473.99 147.20 41471.31 88888.00 2023-12-08 01:47:23.000 342 22473.97 147.22 41471.23 88888.00 2023-12-08 01:47:24.000 342 22473.99 147.22 41471.21 88888.00 2023-12-08 01:47:25.000 342 22474.03 147.19 41471.34 47554.31 2023-12-08 01:47:26.000 342 22474.07 147.17 41471.48 88888.00 2023-12-08 01:47:27.000 342 22474.06 147.15 41471.45 88888.00 2023-12-08 01:47:28.000 342 22474.01 147.14 41471.30 88888.00 2023-12-08 01:47:29.000 342 22473.97 147.15 41471.21 88888.00 2023-12-08 01:47:30.000 342 22473.98 147.18 41471.27 47554.26 2023-12-08 01:47:31.000 342 22474.05 147.20 41471.41 88888.00 2023-12-08 01:47:32.000 342 22474.12 147.15 41471.53 88888.00 2023-12-08 01:47:33.000 342 22474.10 147.09 41471.52 88888.00 2023-12-08 01:47:34.000 342 22474.04 147.08 41471.43 88888.00 2023-12-08 01:47:35.000 342 22474.03 147.11 41471.36 47554.29 2023-12-08 01:47:36.000 342 22474.03 147.14 41471.36 88888.00 2023-12-08 01:47:37.000 342 22474.03 147.15 41471.41 88888.00 2023-12-08 01:47:38.000 342 22474.06 147.13 41471.49 88888.00 2023-12-08 01:47:39.000 342 22474.10 147.12 41471.56 88888.00 2023-12-08 01:47:40.000 342 22474.12 147.16 41471.55 47554.29 2023-12-08 01:47:41.000 342 22474.08 147.19 41471.48 88888.00 2023-12-08 01:47:42.000 342 22474.06 147.18 41471.46 88888.00 2023-12-08 01:47:43.000 342 22474.06 147.18 41471.54 88888.00 2023-12-08 01:47:44.000 342 22474.06 147.20 41471.59 88888.00 2023-12-08 01:47:45.000 342 22474.09 147.24 41471.54 47554.29 2023-12-08 01:47:46.000 342 22474.12 147.23 41471.41 88888.00 2023-12-08 01:47:47.000 342 22474.09 147.19 41471.34 88888.00 2023-12-08 01:47:48.000 342 22474.08 147.22 41471.40 88888.00 2023-12-08 01:47:49.000 342 22474.08 147.24 41471.46 88888.00 2023-12-08 01:47:50.000 342 22474.04 147.16 41471.40 47554.30 2023-12-08 01:47:51.000 342 22474.00 147.11 41471.32 88888.00 2023-12-08 01:47:52.000 342 22473.99 147.13 41471.30 88888.00 2023-12-08 01:47:53.000 342 22474.02 147.16 41471.34 88888.00 2023-12-08 01:47:54.000 342 22474.07 147.18 41471.42 88888.00 2023-12-08 01:47:55.000 342 22474.11 147.22 41471.53 47554.27 2023-12-08 01:47:56.000 342 22474.15 147.25 41471.62 88888.00 2023-12-08 01:47:57.000 342 22474.18 147.23 41471.64 88888.00 2023-12-08 01:47:58.000 342 22474.21 147.21 41471.57 88888.00 2023-12-08 01:47:59.000 342 22474.19 147.24 41471.51 88888.00 2023-12-08 01:48:00.000 342 22474.13 147.23 41471.41 47554.24 2023-12-08 01:48:01.000 342 22474.07 147.18 41471.31 88888.00 2023-12-08 01:48:02.000 342 22474.07 147.15 41471.32 88888.00 2023-12-08 01:48:03.000 342 22474.07 147.16 41471.42 88888.00 2023-12-08 01:48:04.000 342 22474.06 147.18 41471.44 88888.00 2023-12-08 01:48:05.000 342 22474.08 147.17 41471.37 47554.26 2023-12-08 01:48:06.000 342 22474.12 147.11 41471.31 88888.00 2023-12-08 01:48:07.000 342 22474.10 147.10 41471.30 88888.00 2023-12-08 01:48:08.000 342 22474.04 147.16 41471.30 88888.00 2023-12-08 01:48:09.000 342 22474.01 147.19 41471.28 88888.00 2023-12-08 01:48:10.000 342 22474.04 147.20 41471.30 47554.26 2023-12-08 01:48:11.000 342 22474.09 147.17 41471.32 88888.00 2023-12-08 01:48:12.000 342 22474.07 147.14 41471.28 88888.00 2023-12-08 01:48:13.000 342 22474.03 147.17 41471.20 88888.00 2023-12-08 01:48:14.000 342 22474.03 147.22 41471.18 88888.00 2023-12-08 01:48:15.000 342 22474.07 147.22 41471.25 47554.28 2023-12-08 01:48:16.000 342 22474.08 147.16 41471.33 88888.00 2023-12-08 01:48:17.000 342 22474.02 147.08 41471.30 88888.00 2023-12-08 01:48:18.000 342 22473.98 147.07 41471.29 88888.00 2023-12-08 01:48:19.000 342 22474.01 147.13 41471.40 88888.00 2023-12-08 01:48:20.000 342 22474.02 147.16 41471.47 47554.24 2023-12-08 01:48:21.000 342 22474.01 147.16 41471.39 88888.00 2023-12-08 01:48:22.000 342 22474.03 147.18 41471.33 88888.00 2023-12-08 01:48:23.000 342 22474.07 147.23 41471.36 88888.00 2023-12-08 01:48:24.000 342 22474.06 147.25 41471.40 88888.00 2023-12-08 01:48:25.000 342 22474.02 147.21 41471.46 47554.24 2023-12-08 01:48:26.000 342 22474.01 147.14 41471.47 88888.00 2023-12-08 01:48:27.000 342 22474.01 147.06 41471.38 88888.00 2023-12-08 01:48:28.000 342 22473.99 147.00 41471.23 88888.00 2023-12-08 01:48:29.000 342 22473.98 147.03 41471.18 88888.00 2023-12-08 01:48:30.000 342 22473.97 147.10 41471.23 47554.26 2023-12-08 01:48:31.000 342 22473.95 147.10 41471.30 88888.00 2023-12-08 01:48:32.000 342 22473.95 147.05 41471.32 88888.00 2023-12-08 01:48:33.000 342 22473.94 147.03 41471.31 88888.00 2023-12-08 01:48:34.000 342 22473.94 147.07 41471.25 88888.00 2023-12-08 01:48:35.000 342 22473.98 147.14 41471.23 47554.23 2023-12-08 01:48:36.000 342 22473.97 147.14 41471.26 88888.00 2023-12-08 01:48:37.000 342 22473.94 147.12 41471.24 88888.00 2023-12-08 01:48:38.000 342 22473.97 147.18 41471.27 88888.00 2023-12-08 01:48:39.000 342 22474.00 147.26 41471.31 88888.00 2023-12-08 01:48:40.000 342 22474.00 147.22 41471.31 47554.27 2023-12-08 01:48:41.000 342 22473.99 147.14 41471.26 88888.00 2023-12-08 01:48:42.000 342 22473.98 147.13 41471.17 88888.00 2023-12-08 01:48:43.000 342 22474.00 147.15 41471.12 88888.00 2023-12-08 01:48:44.000 342 22473.99 147.14 41471.15 88888.00 2023-12-08 01:48:45.000 342 22473.95 147.10 41471.22 47554.23 2023-12-08 01:48:46.000 342 22473.93 147.07 41471.26 88888.00 2023-12-08 01:48:47.000 342 22473.92 147.10 41471.21 88888.00 2023-12-08 01:48:48.000 342 22473.90 147.17 41471.20 88888.00 2023-12-08 01:48:49.000 342 22473.91 147.22 41471.26 88888.00 2023-12-08 01:48:50.000 342 22473.92 147.21 41471.24 47554.25 2023-12-08 01:48:51.000 342 22473.92 147.11 41471.16 88888.00 2023-12-08 01:48:52.000 342 22473.92 147.01 41471.11 88888.00 2023-12-08 01:48:53.000 342 22473.92 147.01 41471.10 88888.00 2023-12-08 01:48:54.000 342 22473.95 147.08 41471.10 88888.00 2023-12-08 01:48:55.000 342 22473.97 147.12 41471.11 47554.25 2023-12-08 01:48:56.000 342 22473.97 147.12 41471.07 88888.00 2023-12-08 01:48:57.000 342 22473.99 147.12 41471.05 88888.00 2023-12-08 01:48:58.000 342 22474.01 147.10 41471.08 88888.00 2023-12-08 01:48:59.000 342 22473.97 147.08 41471.12 88888.00 2023-12-08 01:49:00.000 342 22473.91 147.07 41471.12 47554.21 2023-12-08 01:49:01.000 342 22473.93 147.08 41471.10 88888.00 2023-12-08 01:49:02.000 342 22473.99 147.13 41471.15 88888.00 2023-12-08 01:49:03.000 342 22474.05 147.21 41471.24 88888.00 2023-12-08 01:49:04.000 342 22474.03 147.26 41471.27 88888.00 2023-12-08 01:49:05.000 342 22474.00 147.28 41471.27 47554.22 2023-12-08 01:49:06.000 342 22473.97 147.28 41471.27 88888.00 2023-12-08 01:49:07.000 342 22473.94 147.28 41471.26 88888.00 2023-12-08 01:49:08.000 342 22473.92 147.31 41471.21 88888.00 2023-12-08 01:49:09.000 342 22473.92 147.35 41471.18 88888.00 2023-12-08 01:49:10.000 342 22473.93 147.34 41471.21 47554.24 2023-12-08 01:49:11.000 342 22473.94 147.27 41471.26 88888.00 2023-12-08 01:49:12.000 342 22473.95 147.21 41471.21 88888.00 2023-12-08 01:49:13.000 342 22473.99 147.22 41471.17 88888.00 2023-12-08 01:49:14.000 342 22474.04 147.24 41471.17 88888.00 2023-12-08 01:49:15.000 342 22474.05 147.20 41471.17 47554.25 2023-12-08 01:49:16.000 342 22474.01 147.11 41471.21 88888.00 2023-12-08 01:49:17.000 342 22473.97 147.07 41471.23 88888.00 2023-12-08 01:49:18.000 342 22473.97 147.12 41471.21 88888.00 2023-12-08 01:49:19.000 342 22474.03 147.20 41471.23 88888.00 2023-12-08 01:49:20.000 342 22474.07 147.22 41471.30 47554.22 2023-12-08 01:49:21.000 342 22474.04 147.20 41471.35 88888.00 2023-12-08 01:49:22.000 342 22474.04 147.21 41471.43 88888.00 2023-12-08 01:49:23.000 342 22474.07 147.21 41471.52 88888.00 2023-12-08 01:49:24.000 342 22474.10 147.20 41471.57 88888.00 2023-12-08 01:49:25.000 342 22474.14 147.22 41471.60 47554.23 2023-12-08 01:49:26.000 342 22474.14 147.21 41471.62 88888.00 2023-12-08 01:49:27.000 342 22474.09 147.19 41471.57 88888.00 2023-12-08 01:49:28.000 342 22474.09 147.23 41471.55 88888.00 2023-12-08 01:49:29.000 342 22474.15 147.30 41471.59 88888.00 2023-12-08 01:49:30.000 342 22474.16 147.31 41471.62 47554.24 2023-12-08 01:49:31.000 342 22474.08 147.27 41471.54 88888.00 2023-12-08 01:49:32.000 342 22474.00 147.23 41471.40 88888.00 2023-12-08 01:49:33.000 342 22474.00 147.26 41471.34 88888.00 2023-12-08 01:49:34.000 342 22474.00 147.36 41471.38 88888.00 2023-12-08 01:49:35.000 342 22473.98 147.41 41471.43 47554.24 2023-12-08 01:49:36.000 342 22473.98 147.35 41471.45 88888.00 2023-12-08 01:49:37.000 342 22474.00 147.30 41471.48 88888.00 2023-12-08 01:49:38.000 342 22474.06 147.31 41471.54 88888.00 2023-12-08 01:49:39.000 342 22474.10 147.32 41471.57 88888.00 2023-12-08 01:49:40.000 342 22474.10 147.30 41471.50 47554.25 2023-12-08 01:49:41.000 342 22474.05 147.27 41471.46 88888.00 2023-12-08 01:49:42.000 342 22473.98 147.23 41471.49 88888.00 2023-12-08 01:49:43.000 342 22473.98 147.22 41471.44 88888.00 2023-12-08 01:49:44.000 342 22474.03 147.23 41471.34 88888.00 2023-12-08 01:49:45.000 342 22474.02 147.27 41471.31 47554.26 2023-12-08 01:49:46.000 342 22473.98 147.29 41471.31 88888.00 2023-12-08 01:49:47.000 342 22473.98 147.24 41471.25 88888.00 2023-12-08 01:49:48.000 342 22473.98 147.19 41471.23 88888.00 2023-12-08 01:49:49.000 342 22473.99 147.19 41471.38 88888.00 2023-12-08 01:49:50.000 342 22473.98 147.20 41471.46 47554.27 2023-12-08 01:49:51.000 342 22473.95 147.20 41471.31 88888.00 2023-12-08 01:49:52.000 342 22473.98 147.23 41471.18 88888.00 2023-12-08 01:49:53.000 342 22474.05 147.29 41471.23 88888.00 2023-12-08 01:49:54.000 342 22474.09 147.33 41471.33 88888.00 2023-12-08 01:49:55.000 342 22474.08 147.32 41471.43 47554.26 2023-12-08 01:49:56.000 342 22474.07 147.28 41471.45 88888.00 2023-12-08 01:49:57.000 342 22474.05 147.24 41471.30 88888.00 2023-12-08 01:49:58.000 342 22474.03 147.22 41471.14 88888.00 2023-12-08 01:49:59.000 342 22474.02 147.22 41471.13 88888.00 2023-12-08 01:50:00.000 342 22474.03 147.19 41471.23 47554.27 2023-12-08 01:50:01.000 342 22474.03 147.16 41471.36 88888.00 2023-12-08 01:50:02.000 342 22474.00 147.16 41471.41 88888.00 2023-12-08 01:50:03.000 342 22473.98 147.18 41471.39 88888.00 2023-12-08 01:50:04.000 342 22473.97 147.19 41471.32 88888.00 2023-12-08 01:50:05.000 342 22473.99 147.19 41471.32 47554.26 2023-12-08 01:50:06.000 342 22474.00 147.16 41471.39 88888.00 2023-12-08 01:50:07.000 342 22473.99 147.12 41471.41 88888.00 2023-12-08 01:50:08.000 342 22474.02 147.12 41471.35 88888.00 2023-12-08 01:50:09.000 342 22474.09 147.16 41471.35 88888.00 2023-12-08 01:50:10.000 342 22474.16 147.19 41471.40 47554.27 2023-12-08 01:50:11.000 342 22474.14 147.18 41471.39 88888.00 2023-12-08 01:50:12.000 342 22474.08 147.17 41471.38 88888.00 2023-12-08 01:50:13.000 342 22474.05 147.17 41471.40 88888.00 2023-12-08 01:50:14.000 342 22474.08 147.18 41471.38 88888.00 2023-12-08 01:50:15.000 342 22474.10 147.15 41471.33 47554.30 2023-12-08 01:50:16.000 342 22474.08 147.11 41471.36 88888.00 2023-12-08 01:50:17.000 342 22474.08 147.16 41471.50 88888.00 2023-12-08 01:50:18.000 342 22474.13 147.27 41471.64 88888.00 2023-12-08 01:50:19.000 342 22474.16 147.31 41471.64 88888.00 2023-12-08 01:50:20.000 342 22474.12 147.24 41471.51 47554.27 2023-12-08 01:50:21.000 342 22474.06 147.13 41471.34 88888.00 2023-12-08 01:50:22.000 342 22474.02 147.07 41471.28 88888.00 2023-12-08 01:50:23.000 342 22474.03 147.08 41471.31 88888.00 2023-12-08 01:50:24.000 342 22474.08 147.14 41471.39 88888.00 2023-12-08 01:50:25.000 342 22474.13 147.20 41471.46 47554.28 2023-12-08 01:50:26.000 342 22474.16 147.20 41471.43 88888.00 2023-12-08 01:50:27.000 342 22474.15 147.16 41471.35 88888.00 2023-12-08 01:50:28.000 342 22474.11 147.17 41471.32 88888.00 2023-12-08 01:50:29.000 342 22474.09 147.19 41471.35 88888.00 2023-12-08 01:50:30.000 342 22474.08 147.16 41471.34 47554.25 2023-12-08 01:50:31.000 342 22474.09 147.16 41471.28 88888.00 2023-12-08 01:50:32.000 342 22474.08 147.19 41471.26 88888.00 2023-12-08 01:50:33.000 342 22474.05 147.21 41471.29 88888.00 2023-12-08 01:50:34.000 342 22474.05 147.23 41471.37 88888.00 2023-12-08 01:50:35.000 342 22474.07 147.25 41471.43 47554.25 2023-12-08 01:50:36.000 342 22474.06 147.22 41471.41 88888.00 2023-12-08 01:50:37.000 342 22474.02 147.18 41471.36 88888.00 2023-12-08 01:50:38.000 342 22473.98 147.18 41471.30 88888.00 2023-12-08 01:50:39.000 342 22473.97 147.20 41471.24 88888.00 2023-12-08 01:50:40.000 342 22473.98 147.18 41471.21 47554.27 2023-12-08 01:50:41.000 342 22474.00 147.15 41471.25 88888.00 2023-12-08 01:50:42.000 342 22474.08 147.16 41471.29 88888.00 2023-12-08 01:50:43.000 342 22474.13 147.22 41471.30 88888.00 2023-12-08 01:50:44.000 342 22474.12 147.31 41471.31 88888.00 2023-12-08 01:50:45.000 342 22474.08 147.37 41471.31 47554.26 2023-12-08 01:50:46.000 342 22474.06 147.31 41471.25 88888.00 2023-12-08 01:50:47.000 342 22474.06 147.22 41471.20 88888.00 2023-12-08 01:50:48.000 342 22474.04 147.18 41471.20 88888.00 2023-12-08 01:50:49.000 342 22473.99 147.22 41471.15 88888.00 2023-12-08 01:50:50.000 342 22473.92 147.25 41471.06 47554.25 2023-12-08 01:50:51.000 342 22473.92 147.29 41471.11 88888.00 2023-12-08 01:50:52.000 342 22474.00 147.35 41471.20 88888.00 2023-12-08 01:50:53.000 342 22474.04 147.36 41471.22 88888.00 2023-12-08 01:50:54.000 342 22474.04 147.32 41471.21 88888.00 2023-12-08 01:50:55.000 342 22474.09 147.28 41471.20 47554.28 2023-12-08 01:50:56.000 342 22474.16 147.24 41471.19 88888.00 2023-12-08 01:50:57.000 342 22474.18 147.22 41471.17 88888.00 2023-12-08 01:50:58.000 342 22474.17 147.23 41471.16 88888.00 2023-12-08 01:50:59.000 342 22474.17 147.28 41471.16 88888.00 2023-12-08 01:51:00.000 342 22474.13 147.33 41471.17 47554.29 2023-12-08 01:51:01.000 342 22474.05 147.33 41471.17 88888.00 2023-12-08 01:51:02.000 342 22474.00 147.27 41471.17 88888.00 2023-12-08 01:51:03.000 342 22473.97 147.20 41471.14 88888.00 2023-12-08 01:51:04.000 342 22474.01 147.20 41471.14 88888.00 2023-12-08 01:51:05.000 342 22474.06 147.22 41471.17 47554.32 2023-12-08 01:51:06.000 342 22474.06 147.21 41471.14 88888.00 2023-12-08 01:51:07.000 342 22474.05 147.23 41471.11 88888.00 2023-12-08 01:51:08.000 342 22474.11 147.31 41471.16 88888.00 2023-12-08 01:51:09.000 342 22474.19 147.37 41471.25 88888.00 2023-12-08 01:51:10.000 342 22474.20 147.34 41471.26 47554.30 2023-12-08 01:51:11.000 342 22474.17 147.31 41471.22 88888.00 2023-12-08 01:51:12.000 342 22474.16 147.30 41471.21 88888.00 2023-12-08 01:51:13.000 342 22474.16 147.31 41471.18 88888.00 2023-12-08 01:51:14.000 342 22474.17 147.34 41471.09 88888.00 2023-12-08 01:51:15.000 342 22474.18 147.32 41471.06 47554.31 2023-12-08 01:51:16.000 342 22474.17 147.28 41471.16 88888.00 2023-12-08 01:51:17.000 342 22474.19 147.28 41471.29 88888.00 2023-12-08 01:51:18.000 342 22474.25 147.29 41471.37 88888.00 2023-12-08 01:51:19.000 342 22474.27 147.29 41471.38 88888.00 2023-12-08 01:51:20.000 342 22474.27 147.29 41471.33 47554.30 2023-12-08 01:51:21.000 342 22474.28 147.29 41471.30 88888.00 2023-12-08 01:51:22.000 342 22474.25 147.28 41471.30 88888.00 2023-12-08 01:51:23.000 342 22474.20 147.29 41471.27 88888.00 2023-12-08 01:51:24.000 342 22474.23 147.33 41471.26 88888.00 2023-12-08 01:51:25.000 342 22474.30 147.33 41471.27 47554.32 2023-12-08 01:51:26.000 342 22474.34 147.30 41471.27 88888.00 2023-12-08 01:51:27.000 342 22474.34 147.26 41471.27 88888.00 2023-12-08 01:51:28.000 342 22474.30 147.25 41471.26 88888.00 2023-12-08 01:51:29.000 342 22474.22 147.27 41471.31 88888.00 2023-12-08 01:51:30.000 342 22474.17 147.30 41471.37 47554.32 2023-12-08 01:51:31.000 342 22474.18 147.27 41471.36 88888.00 2023-12-08 01:51:32.000 342 22474.23 147.22 41471.32 88888.00 2023-12-08 01:51:33.000 342 22474.25 147.24 41471.35 88888.00 2023-12-08 01:51:34.000 342 22474.21 147.29 41471.38 88888.00 2023-12-08 01:51:35.000 342 22474.17 147.29 41471.34 47554.34 2023-12-08 01:51:36.000 342 22474.16 147.25 41471.31 88888.00 2023-12-08 01:51:37.000 342 22474.11 147.21 41471.28 88888.00 2023-12-08 01:51:38.000 342 22474.08 147.18 41471.28 88888.00 2023-12-08 01:51:39.000 342 22474.11 147.18 41471.33 88888.00 2023-12-08 01:51:40.000 342 22474.13 147.23 41471.36 47554.36 2023-12-08 01:51:41.000 342 22474.12 147.27 41471.33 88888.00 2023-12-08 01:51:42.000 342 22474.11 147.27 41471.31 88888.00 2023-12-08 01:51:43.000 342 22474.10 147.26 41471.29 88888.00 2023-12-08 01:51:44.000 342 22474.10 147.24 41471.23 88888.00 2023-12-08 01:51:45.000 342 22474.08 147.23 41471.16 47554.36 2023-12-08 01:51:46.000 342 22474.08 147.23 41471.16 88888.00 2023-12-08 01:51:47.000 342 22474.11 147.27 41471.27 88888.00 2023-12-08 01:51:48.000 342 22474.16 147.31 41471.37 88888.00 2023-12-08 01:51:49.000 342 22474.16 147.33 41471.40 88888.00 2023-12-08 01:51:50.000 342 22474.14 147.33 41471.39 47554.33 2023-12-08 01:51:51.000 342 22474.13 147.31 41471.43 88888.00 2023-12-08 01:51:52.000 342 22474.18 147.29 41471.47 88888.00 2023-12-08 01:51:53.000 342 22474.19 147.25 41471.40 88888.00 2023-12-08 01:51:54.000 342 22474.18 147.24 41471.34 88888.00 2023-12-08 01:51:55.000 342 22474.21 147.27 41471.35 47554.35 2023-12-08 01:51:56.000 342 22474.22 147.25 41471.30 88888.00 2023-12-08 01:51:57.000 342 22474.19 147.21 41471.19 88888.00 2023-12-08 01:51:58.000 342 22474.17 147.22 41471.18 88888.00 2023-12-08 01:51:59.000 342 22474.18 147.28 41471.30 88888.00 2023-12-08 01:52:00.000 342 22474.23 147.30 41471.41 47554.37 2023-12-08 01:52:01.000 342 22474.25 147.28 41471.39 88888.00 2023-12-08 01:52:02.000 342 22474.25 147.26 41471.29 88888.00 2023-12-08 01:52:03.000 342 22474.29 147.28 41471.18 88888.00 2023-12-08 01:52:04.000 342 22474.33 147.29 41471.13 88888.00 2023-12-08 01:52:05.000 342 22474.33 147.25 41471.13 47554.37 2023-12-08 01:52:06.000 342 22474.30 147.22 41471.21 88888.00 2023-12-08 01:52:07.000 342 22474.28 147.24 41471.33 88888.00 2023-12-08 01:52:08.000 342 22474.30 147.28 41471.42 88888.00 2023-12-08 01:52:09.000 342 22474.31 147.28 41471.43 88888.00 2023-12-08 01:52:10.000 342 22474.28 147.26 41471.37 47554.38 2023-12-08 01:52:11.000 342 22474.28 147.24 41471.31 88888.00 2023-12-08 01:52:12.000 342 22474.32 147.27 41471.29 88888.00 2023-12-08 01:52:13.000 342 22474.30 147.33 41471.31 88888.00 2023-12-08 01:52:14.000 342 22474.26 147.40 41471.32 88888.00 2023-12-08 01:52:15.000 342 22474.27 147.43 41471.25 47554.36 2023-12-08 01:52:16.000 342 22474.28 147.36 41471.18 88888.00 2023-12-08 01:52:17.000 342 22474.27 147.25 41471.16 88888.00 2023-12-08 01:52:18.000 342 22474.29 147.25 41471.15 88888.00 2023-12-08 01:52:19.000 342 22474.36 147.35 41471.18 88888.00 2023-12-08 01:52:20.000 342 22474.45 147.38 41471.29 47554.40 2023-12-08 01:52:21.000 342 22474.48 147.34 41471.36 88888.00 2023-12-08 01:52:22.000 342 22474.43 147.31 41471.35 88888.00 2023-12-08 01:52:23.000 342 22474.40 147.32 41471.33 88888.00 2023-12-08 01:52:24.000 342 22474.42 147.35 41471.38 88888.00 2023-12-08 01:52:25.000 342 22474.44 147.40 41471.43 47554.41 2023-12-08 01:52:26.000 342 22474.41 147.40 41471.36 88888.00 2023-12-08 01:52:27.000 342 22474.37 147.31 41471.25 88888.00 2023-12-08 01:52:28.000 342 22474.36 147.23 41471.13 88888.00 2023-12-08 01:52:29.000 342 22474.37 147.25 41471.05 88888.00 2023-12-08 01:52:30.000 342 22474.40 147.31 41471.08 47554.40 2023-12-08 01:52:31.000 342 22474.45 147.35 41471.19 88888.00 2023-12-08 01:52:32.000 342 22474.47 147.35 41471.30 88888.00 2023-12-08 01:52:33.000 342 22474.48 147.38 41471.38 88888.00 2023-12-08 01:52:34.000 342 22474.48 147.40 41471.41 88888.00 2023-12-08 01:52:35.000 342 22474.45 147.33 41471.34 47554.43 2023-12-08 01:52:36.000 342 22474.43 147.22 41471.23 88888.00 2023-12-08 01:52:37.000 342 22474.47 147.18 41471.16 88888.00 2023-12-08 01:52:38.000 342 22474.49 147.21 41471.16 88888.00 2023-12-08 01:52:39.000 342 22474.48 147.25 41471.21 88888.00 2023-12-08 01:52:40.000 342 22474.48 147.29 41471.29 47554.44 2023-12-08 01:52:41.000 342 22474.52 147.28 41471.31 88888.00 2023-12-08 01:52:42.000 342 22474.50 147.22 41471.26 88888.00 2023-12-08 01:52:43.000 342 22474.46 147.21 41471.18 88888.00 2023-12-08 01:52:44.000 342 22474.47 147.26 41471.16 88888.00 2023-12-08 01:52:45.000 342 22474.51 147.29 41471.27 47554.44 2023-12-08 01:52:46.000 342 22474.52 147.24 41471.37 88888.00 2023-12-08 01:52:47.000 342 22474.51 147.20 41471.41 88888.00 2023-12-08 01:52:48.000 342 22474.53 147.21 41471.41 88888.00 2023-12-08 01:52:49.000 342 22474.53 147.25 41471.40 88888.00 2023-12-08 01:52:50.000 342 22474.50 147.25 41471.37 47554.47 2023-12-08 01:52:51.000 342 22474.50 147.23 41471.29 88888.00 2023-12-08 01:52:52.000 342 22474.54 147.24 41471.21 88888.00 2023-12-08 01:52:53.000 342 22474.52 147.26 41471.19 88888.00 2023-12-08 01:52:54.000 342 22474.48 147.26 41471.22 88888.00 2023-12-08 01:52:55.000 342 22474.48 147.22 41471.23 47554.46 2023-12-08 01:52:56.000 342 22474.52 147.19 41471.25 88888.00 2023-12-08 01:52:57.000 342 22474.55 147.19 41471.29 88888.00 2023-12-08 01:52:58.000 342 22474.54 147.23 41471.28 88888.00 2023-12-08 01:52:59.000 342 22474.50 147.27 41471.18 88888.00 2023-12-08 01:53:00.000 342 22474.50 147.26 41471.14 47554.46 2023-12-08 01:53:01.000 342 22474.54 147.21 41471.21 88888.00 2023-12-08 01:53:02.000 342 22474.53 147.18 41471.24 88888.00 2023-12-08 01:53:03.000 342 22474.49 147.21 41471.24 88888.00 2023-12-08 01:53:04.000 342 22474.50 147.27 41471.31 88888.00 2023-12-08 01:53:05.000 342 22474.53 147.34 41471.37 47554.46 2023-12-08 01:53:06.000 342 22474.56 147.38 41471.38 88888.00 2023-12-08 01:53:07.000 342 22474.58 147.34 41471.38 88888.00 2023-12-08 01:53:08.000 342 22474.60 147.25 41471.35 88888.00 2023-12-08 01:53:09.000 342 22474.60 147.19 41471.32 88888.00 2023-12-08 01:53:10.000 342 22474.57 147.17 41471.31 47554.47 2023-12-08 01:53:11.000 342 22474.57 147.14 41471.32 88888.00 2023-12-08 01:53:12.000 342 22474.58 147.10 41471.31 88888.00 2023-12-08 01:53:13.000 342 22474.59 147.12 41471.32 88888.00 2023-12-08 01:53:14.000 342 22474.59 147.20 41471.38 88888.00 2023-12-08 01:53:15.000 342 22474.60 147.25 41471.43 47554.50 2023-12-08 01:53:16.000 342 22474.59 147.24 41471.38 88888.00 2023-12-08 01:53:17.000 342 22474.56 147.22 41471.25 88888.00 2023-12-08 01:53:18.000 342 22474.56 147.24 41471.20 88888.00 2023-12-08 01:53:19.000 342 22474.60 147.25 41471.26 88888.00 2023-12-08 01:53:20.000 342 22474.61 147.23 41471.33 47554.48 2023-12-08 01:53:21.000 342 22474.60 147.19 41471.41 88888.00 2023-12-08 01:53:22.000 342 22474.57 147.20 41471.48 88888.00 2023-12-08 01:53:23.000 342 22474.55 147.27 41471.49 88888.00 2023-12-08 01:53:24.000 342 22474.56 147.30 41471.46 88888.00 2023-12-08 01:53:25.000 342 22474.60 147.27 41471.46 47554.51 2023-12-08 01:53:26.000 342 22474.65 147.22 41471.46 88888.00 2023-12-08 01:53:27.000 342 22474.65 147.22 41471.39 88888.00 2023-12-08 01:53:28.000 342 22474.61 147.31 41471.36 88888.00 2023-12-08 01:53:29.000 342 22474.59 147.43 41471.43 88888.00 2023-12-08 01:53:30.000 342 22474.63 147.44 41471.48 47554.50 2023-12-08 01:53:31.000 342 22474.66 147.38 41471.46 88888.00 2023-12-08 01:53:32.000 342 22474.65 147.35 41471.43 88888.00 2023-12-08 01:53:33.000 342 22474.61 147.36 41471.41 88888.00 2023-12-08 01:53:34.000 342 22474.58 147.35 41471.38 88888.00 2023-12-08 01:53:35.000 342 22474.57 147.29 41471.36 47554.51 2023-12-08 01:53:36.000 342 22474.56 147.28 41471.39 88888.00 2023-12-08 01:53:37.000 342 22474.59 147.28 41471.41 88888.00 2023-12-08 01:53:38.000 342 22474.61 147.29 41471.44 88888.00 2023-12-08 01:53:39.000 342 22474.60 147.31 41471.47 88888.00 2023-12-08 01:53:40.000 342 22474.57 147.33 41471.46 47554.54 2023-12-08 01:53:41.000 342 22474.58 147.35 41471.50 88888.00 2023-12-08 01:53:42.000 342 22474.62 147.36 41471.57 88888.00 2023-12-08 01:53:43.000 342 22474.63 147.31 41471.59 88888.00 2023-12-08 01:53:44.000 342 22474.63 147.29 41471.56 88888.00 2023-12-08 01:53:45.000 342 22474.64 147.31 41471.59 47554.51 2023-12-08 01:53:46.000 342 22474.66 147.30 41471.62 88888.00 2023-12-08 01:53:47.000 342 22474.69 147.27 41471.61 88888.00 2023-12-08 01:53:48.000 342 22474.73 147.26 41471.57 88888.00 2023-12-08 01:53:49.000 342 22474.76 147.28 41471.52 88888.00 2023-12-08 01:53:50.000 342 22474.73 147.25 41471.44 47554.55 2023-12-08 01:53:51.000 342 22474.68 147.20 41471.38 88888.00 2023-12-08 01:53:52.000 342 22474.68 147.17 41471.38 88888.00 2023-12-08 01:53:53.000 342 22474.69 147.16 41471.41 88888.00 2023-12-08 01:53:54.000 342 22474.65 147.20 41471.45 88888.00 2023-12-08 01:53:55.000 342 22474.64 147.25 41471.51 47554.52 2023-12-08 01:53:56.000 342 22474.64 147.24 41471.52 88888.00 2023-12-08 01:53:57.000 342 22474.60 147.22 41471.52 88888.00 2023-12-08 01:53:58.000 342 22474.60 147.22 41471.57 88888.00 2023-12-08 01:53:59.000 342 22474.66 147.23 41471.59 88888.00 2023-12-08 01:54:00.000 342 22474.71 147.24 41471.54 47554.53 2023-12-08 01:54:01.000 342 22474.70 147.24 41471.54 88888.00 2023-12-08 01:54:02.000 342 22474.65 147.22 41471.59 88888.00 2023-12-08 01:54:03.000 342 22474.64 147.24 41471.62 88888.00 2023-12-08 01:54:04.000 342 22474.69 147.26 41471.57 88888.00 2023-12-08 01:54:05.000 342 22474.70 147.25 41471.50 47554.53 2023-12-08 01:54:06.000 342 22474.66 147.22 41471.46 88888.00 2023-12-08 01:54:07.000 342 22474.62 147.23 41471.48 88888.00 2023-12-08 01:54:08.000 342 22474.65 147.29 41471.52 88888.00 2023-12-08 01:54:09.000 342 22474.69 147.34 41471.54 88888.00 2023-12-08 01:54:10.000 342 22474.72 147.29 41471.48 47554.53 2023-12-08 01:54:11.000 342 22474.72 147.22 41471.42 88888.00 2023-12-08 01:54:12.000 342 22474.68 147.20 41471.39 88888.00 2023-12-08 01:54:13.000 342 22474.64 147.25 41471.34 88888.00 2023-12-08 01:54:14.000 342 22474.66 147.31 41471.27 88888.00 2023-12-08 01:54:15.000 342 22474.67 147.28 41471.22 47554.52 2023-12-08 01:54:16.000 342 22474.66 147.22 41471.21 88888.00 2023-12-08 01:54:17.000 342 22474.69 147.20 41471.23 88888.00 2023-12-08 01:54:18.000 342 22474.71 147.26 41471.25 88888.00 2023-12-08 01:54:19.000 342 22474.69 147.35 41471.31 88888.00 2023-12-08 01:54:20.000 342 22474.67 147.40 41471.37 47554.50 2023-12-08 01:54:21.000 342 22474.69 147.38 41471.40 88888.00 2023-12-08 01:54:22.000 342 22474.75 147.34 41471.37 88888.00 2023-12-08 01:54:23.000 342 22474.78 147.34 41471.32 88888.00 2023-12-08 01:54:24.000 342 22474.81 147.37 41471.34 88888.00 2023-12-08 01:54:25.000 342 22474.82 147.40 41471.41 47554.55 2023-12-08 01:54:26.000 342 22474.75 147.36 41471.38 88888.00 2023-12-08 01:54:27.000 342 22474.67 147.30 41471.27 88888.00 2023-12-08 01:54:28.000 342 22474.66 147.29 41471.25 88888.00 2023-12-08 01:54:29.000 342 22474.71 147.31 41471.34 88888.00 2023-12-08 01:54:30.000 342 22474.76 147.35 41471.43 47554.51 2023-12-08 01:54:31.000 342 22474.76 147.40 41471.43 88888.00 2023-12-08 01:54:32.000 342 22474.76 147.39 41471.37 88888.00 2023-12-08 01:54:33.000 342 22474.79 147.39 41471.32 88888.00 2023-12-08 01:54:34.000 342 22474.83 147.39 41471.31 88888.00 2023-12-08 01:54:35.000 342 22474.83 147.37 41471.35 47554.55 2023-12-08 01:54:36.000 342 22474.79 147.35 41471.40 88888.00 2023-12-08 01:54:37.000 342 22474.74 147.35 41471.36 88888.00 2023-12-08 01:54:38.000 342 22474.69 147.37 41471.30 88888.00 2023-12-08 01:54:39.000 342 22474.64 147.41 41471.26 88888.00 2023-12-08 01:54:40.000 342 22474.61 147.40 41471.22 47554.53 2023-12-08 01:54:41.000 342 22474.63 147.34 41471.23 88888.00 2023-12-08 01:54:42.000 342 22474.68 147.32 41471.26 88888.00 2023-12-08 01:54:43.000 342 22474.72 147.33 41471.23 88888.00 2023-12-08 01:54:44.000 342 22474.72 147.35 41471.18 88888.00 2023-12-08 01:54:45.000 342 22474.69 147.35 41471.16 47554.52 2023-12-08 01:54:46.000 342 22474.69 147.30 41471.18 88888.00 2023-12-08 01:54:47.000 342 22474.71 147.29 41471.28 88888.00 2023-12-08 01:54:48.000 342 22474.74 147.31 41471.36 88888.00 2023-12-08 01:54:49.000 342 22474.75 147.31 41471.37 88888.00 2023-12-08 01:54:50.000 342 22474.72 147.29 41471.33 47554.55 2023-12-08 01:54:51.000 342 22474.67 147.30 41471.29 88888.00 2023-12-08 01:54:52.000 342 22474.65 147.32 41471.31 88888.00 2023-12-08 01:54:53.000 342 22474.66 147.35 41471.33 88888.00 2023-12-08 01:54:54.000 342 22474.70 147.38 41471.31 88888.00 2023-12-08 01:54:55.000 342 22474.74 147.38 41471.29 47554.56 2023-12-08 01:54:56.000 342 22474.77 147.35 41471.35 88888.00 2023-12-08 01:54:57.000 342 22474.78 147.36 41471.45 88888.00 2023-12-08 01:54:58.000 342 22474.82 147.41 41471.48 88888.00 2023-12-08 01:54:59.000 342 22474.84 147.46 41471.41 88888.00 2023-12-08 01:55:00.000 342 22474.81 147.45 41471.33 47554.54 2023-12-08 01:55:01.000 342 22474.72 147.40 41471.35 88888.00 2023-12-08 01:55:02.000 342 22474.67 147.38 41471.38 88888.00 2023-12-08 01:55:03.000 342 22474.68 147.40 41471.35 88888.00 2023-12-08 01:55:04.000 342 22474.69 147.40 41471.29 88888.00 2023-12-08 01:55:05.000 342 22474.68 147.36 41471.23 47554.55 2023-12-08 01:55:06.000 342 22474.65 147.32 41471.21 88888.00 2023-12-08 01:55:07.000 342 22474.66 147.29 41471.26 88888.00 2023-12-08 01:55:08.000 342 22474.69 147.28 41471.33 88888.00 2023-12-08 01:55:09.000 342 22474.70 147.31 41471.38 88888.00 2023-12-08 01:55:10.000 342 22474.69 147.31 41471.37 47554.59 2023-12-08 01:55:11.000 342 22474.70 147.30 41471.33 88888.00 2023-12-08 01:55:12.000 342 22474.72 147.29 41471.32 88888.00 2023-12-08 01:55:13.000 342 22474.68 147.29 41471.31 88888.00 2023-12-08 01:55:14.000 342 22474.63 147.27 41471.22 88888.00 2023-12-08 01:55:15.000 342 22474.62 147.23 41471.12 47554.59 2023-12-08 01:55:16.000 342 22474.64 147.19 41471.07 88888.00 2023-12-08 01:55:17.000 342 22474.67 147.19 41471.07 88888.00 2023-12-08 01:55:18.000 342 22474.69 147.24 41471.06 88888.00 2023-12-08 01:55:19.000 342 22474.67 147.29 41471.07 88888.00 2023-12-08 01:55:20.000 342 22474.65 147.30 41471.11 47554.58 2023-12-08 01:55:21.000 342 22474.71 147.28 41471.18 88888.00 2023-12-08 01:55:22.000 342 22474.82 147.29 41471.24 88888.00 2023-12-08 01:55:23.000 342 22474.90 147.32 41471.27 88888.00 2023-12-08 01:55:24.000 342 22474.90 147.32 41471.25 88888.00 2023-12-08 01:55:25.000 342 22474.86 147.27 41471.27 47554.60 2023-12-08 01:55:26.000 342 22474.82 147.22 41471.29 88888.00 2023-12-08 01:55:27.000 342 22474.75 147.20 41471.26 88888.00 2023-12-08 01:55:28.000 342 22474.73 147.23 41471.20 88888.00 2023-12-08 01:55:29.000 342 22474.77 147.28 41471.20 88888.00 2023-12-08 01:55:30.000 342 22474.78 147.28 41471.26 47554.61 2023-12-08 01:55:31.000 342 22474.74 147.27 41471.29 88888.00 2023-12-08 01:55:32.000 342 22474.75 147.30 41471.30 88888.00 2023-12-08 01:55:33.000 342 22474.81 147.34 41471.38 88888.00 2023-12-08 01:55:34.000 342 22474.84 147.34 41471.47 88888.00 2023-12-08 01:55:35.000 342 22474.81 147.32 41471.39 47554.65 2023-12-08 01:55:36.000 342 22474.79 147.30 41471.19 88888.00 2023-12-08 01:55:37.000 342 22474.79 147.29 41471.09 88888.00 2023-12-08 01:55:38.000 342 22474.78 147.29 41471.08 88888.00 2023-12-08 01:55:39.000 342 22474.76 147.26 41471.09 88888.00 2023-12-08 01:55:40.000 342 22474.75 147.24 41471.12 47554.61 2023-12-08 01:55:41.000 342 22474.74 147.25 41471.12 88888.00 2023-12-08 01:55:42.000 342 22474.76 147.26 41471.14 88888.00 2023-12-08 01:55:43.000 342 22474.79 147.26 41471.25 88888.00 2023-12-08 01:55:44.000 342 22474.78 147.25 41471.32 88888.00 2023-12-08 01:55:45.000 342 22474.75 147.19 41471.25 47554.62 2023-12-08 01:55:46.000 342 22474.74 147.14 41471.18 88888.00 2023-12-08 01:55:47.000 342 22474.76 147.19 41471.21 88888.00 2023-12-08 01:55:48.000 342 22474.81 147.29 41471.29 88888.00 2023-12-08 01:55:49.000 342 22474.84 147.31 41471.27 88888.00 2023-12-08 01:55:50.000 342 22474.85 147.27 41471.18 47554.63 2023-12-08 01:55:51.000 342 22474.85 147.22 41471.15 88888.00 2023-12-08 01:55:52.000 342 22474.87 147.22 41471.16 88888.00 2023-12-08 01:55:53.000 342 22474.90 147.25 41471.23 88888.00 2023-12-08 01:55:54.000 342 22474.95 147.28 41471.33 88888.00 2023-12-08 01:55:55.000 342 22474.96 147.25 41471.36 47554.63 2023-12-08 01:55:56.000 342 22474.94 147.20 41471.40 88888.00 2023-12-08 01:55:57.000 342 22474.93 147.18 41471.43 88888.00 2023-12-08 01:55:58.000 342 22474.93 147.20 41471.36 88888.00 2023-12-08 01:55:59.000 342 22474.90 147.21 41471.25 88888.00 2023-12-08 01:56:00.000 342 22474.85 147.20 41471.18 47554.64 2023-12-08 01:56:01.000 342 22474.81 147.19 41471.16 88888.00 2023-12-08 01:56:02.000 342 22474.80 147.22 41471.24 88888.00 2023-12-08 01:56:03.000 342 22474.84 147.26 41471.35 88888.00 2023-12-08 01:56:04.000 342 22474.92 147.27 41471.35 88888.00 2023-12-08 01:56:05.000 342 22474.98 147.22 41471.30 47554.67 2023-12-08 01:56:06.000 342 22474.97 147.16 41471.23 88888.00 2023-12-08 01:56:07.000 342 22474.90 147.14 41471.19 88888.00 2023-12-08 01:56:08.000 342 22474.85 147.15 41471.18 88888.00 2023-12-08 01:56:09.000 342 22474.85 147.18 41471.18 88888.00 2023-12-08 01:56:10.000 342 22474.88 147.19 41471.14 47554.64 2023-12-08 01:56:11.000 342 22474.91 147.20 41471.12 88888.00 2023-12-08 01:56:12.000 342 22474.90 147.22 41471.13 88888.00 2023-12-08 01:56:13.000 342 22474.90 147.27 41471.10 88888.00 2023-12-08 01:56:14.000 342 22474.91 147.28 41471.06 88888.00 2023-12-08 01:56:15.000 342 22474.91 147.21 41471.06 47554.67 2023-12-08 01:56:16.000 342 22474.89 147.13 41471.11 88888.00 2023-12-08 01:56:17.000 342 22474.89 147.11 41471.15 88888.00 2023-12-08 01:56:18.000 342 22474.91 147.12 41471.14 88888.00 2023-12-08 01:56:19.000 342 22474.95 147.18 41471.14 88888.00 2023-12-08 01:56:20.000 342 22474.98 147.22 41471.18 47554.65 2023-12-08 01:56:21.000 342 22474.99 147.22 41471.22 88888.00 2023-12-08 01:56:22.000 342 22474.97 147.19 41471.28 88888.00 2023-12-08 01:56:23.000 342 22474.94 147.16 41471.24 88888.00 2023-12-08 01:56:24.000 342 22474.91 147.14 41471.12 88888.00 2023-12-08 01:56:25.000 342 22474.90 147.14 41471.05 47554.67 2023-12-08 01:56:26.000 342 22474.91 147.14 41471.07 88888.00 2023-12-08 01:56:27.000 342 22474.87 147.14 41471.07 88888.00 2023-12-08 01:56:28.000 342 22474.82 147.13 41471.06 88888.00 2023-12-08 01:56:29.000 342 22474.80 147.13 41471.11 88888.00 2023-12-08 01:56:30.000 342 22474.78 147.13 41471.17 47554.67 2023-12-08 01:56:31.000 342 22474.76 147.11 41471.17 88888.00 2023-12-08 01:56:32.000 342 22474.77 147.09 41471.11 88888.00 2023-12-08 01:56:33.000 342 22474.81 147.10 41471.07 88888.00 2023-12-08 01:56:34.000 342 22474.85 147.13 41471.10 88888.00 2023-12-08 01:56:35.000 342 22474.88 147.14 41471.17 47554.67 2023-12-08 01:56:36.000 342 22474.89 147.12 41471.24 88888.00 2023-12-08 01:56:37.000 342 22474.88 147.12 41471.29 88888.00 2023-12-08 01:56:38.000 342 22474.88 147.15 41471.33 88888.00 2023-12-08 01:56:39.000 342 22474.87 147.18 41471.32 88888.00 2023-12-08 01:56:40.000 342 22474.86 147.16 41471.24 47554.68 2023-12-08 01:56:41.000 342 22474.86 147.11 41471.19 88888.00 2023-12-08 01:56:42.000 342 22474.88 147.08 41471.22 88888.00 2023-12-08 01:56:43.000 342 22474.88 147.10 41471.27 88888.00 2023-12-08 01:56:44.000 342 22474.85 147.16 41471.31 88888.00 2023-12-08 01:56:45.000 342 22474.85 147.19 41471.37 47554.65 2023-12-08 01:56:46.000 342 22474.91 147.18 41471.43 88888.00 2023-12-08 01:56:47.000 342 22474.95 147.18 41471.38 88888.00 2023-12-08 01:56:48.000 342 22474.93 147.19 41471.29 88888.00 2023-12-08 01:56:49.000 342 22474.87 147.16 41471.22 88888.00 2023-12-08 01:56:50.000 342 22474.83 147.09 41471.17 47554.70 2023-12-08 01:56:51.000 342 22474.84 147.03 41471.14 88888.00 2023-12-08 01:56:52.000 342 22474.86 147.03 41471.15 88888.00 2023-12-08 01:56:53.000 342 22474.84 147.11 41471.14 88888.00 2023-12-08 01:56:54.000 342 22474.82 147.21 41471.12 88888.00 2023-12-08 01:56:55.000 342 22474.83 147.24 41471.18 47554.65 2023-12-08 01:56:56.000 342 22474.88 147.19 41471.26 88888.00 2023-12-08 01:56:57.000 342 22474.92 147.13 41471.28 88888.00 2023-12-08 01:56:58.000 342 22474.89 147.12 41471.23 88888.00 2023-12-08 01:56:59.000 342 22474.87 147.17 41471.27 88888.00 2023-12-08 01:57:00.000 342 22474.87 147.23 41471.36 47554.70 2023-12-08 01:57:01.000 342 22474.84 147.25 41471.34 88888.00 2023-12-08 01:57:02.000 342 22474.79 147.22 41471.20 88888.00 2023-12-08 01:57:03.000 342 22474.81 147.20 41471.17 88888.00 2023-12-08 01:57:04.000 342 22474.87 147.23 41471.23 88888.00 2023-12-08 01:57:05.000 342 22474.90 147.23 41471.23 47554.70 2023-12-08 01:57:06.000 342 22474.91 147.18 41471.21 88888.00 2023-12-08 01:57:07.000 342 22474.94 147.17 41471.22 88888.00 2023-12-08 01:57:08.000 342 22474.94 147.22 41471.23 88888.00 2023-12-08 01:57:09.000 342 22474.90 147.23 41471.22 88888.00 2023-12-08 01:57:10.000 342 22474.91 147.18 41471.19 47554.67 2023-12-08 01:57:11.000 342 22474.97 147.16 41471.21 88888.00 2023-12-08 01:57:12.000 342 22475.03 147.19 41471.27 88888.00 2023-12-08 01:57:13.000 342 22475.03 147.22 41471.28 88888.00 2023-12-08 01:57:14.000 342 22475.00 147.19 41471.27 88888.00 2023-12-08 01:57:15.000 342 22474.93 147.17 41471.23 47554.68 2023-12-08 01:57:16.000 342 22474.87 147.23 41471.21 88888.00 2023-12-08 01:57:17.000 342 22474.85 147.28 41471.27 88888.00 2023-12-08 01:57:18.000 342 22474.88 147.25 41471.29 88888.00 2023-12-08 01:57:19.000 342 22474.92 147.20 41471.26 88888.00 2023-12-08 01:57:20.000 342 22474.95 147.19 41471.23 47554.70 2023-12-08 01:57:21.000 342 22474.97 147.16 41471.24 88888.00 2023-12-08 01:57:22.000 342 22474.98 147.15 41471.31 88888.00 2023-12-08 01:57:23.000 342 22474.96 147.16 41471.39 88888.00 2023-12-08 01:57:24.000 342 22474.93 147.16 41471.41 88888.00 2023-12-08 01:57:25.000 342 22474.92 147.15 41471.36 47554.70 2023-12-08 01:57:26.000 342 22474.95 147.13 41471.30 88888.00 2023-12-08 01:57:27.000 342 22474.98 147.14 41471.25 88888.00 2023-12-08 01:57:28.000 342 22474.98 147.19 41471.19 88888.00 2023-12-08 01:57:29.000 342 22474.96 147.23 41471.15 88888.00 2023-12-08 01:57:30.000 342 22474.93 147.19 41471.11 47554.69 2023-12-08 01:57:31.000 342 22474.89 147.11 41471.07 88888.00 2023-12-08 01:57:32.000 342 22474.85 147.06 41471.07 88888.00 2023-12-08 01:57:33.000 342 22474.81 147.07 41471.11 88888.00 2023-12-08 01:57:34.000 342 22474.80 147.13 41471.21 88888.00 2023-12-08 01:57:35.000 342 22474.83 147.19 41471.34 47554.69 2023-12-08 01:57:36.000 342 22474.89 147.19 41471.41 88888.00 2023-12-08 01:57:37.000 342 22474.97 147.17 41471.37 88888.00 2023-12-08 01:57:38.000 342 22475.03 147.17 41471.24 88888.00 2023-12-08 01:57:39.000 342 22474.98 147.18 41471.13 88888.00 2023-12-08 01:57:40.000 342 22474.89 147.20 41471.09 47554.71 2023-12-08 01:57:41.000 342 22474.85 147.21 41471.15 88888.00 2023-12-08 01:57:42.000 342 22474.88 147.19 41471.23 88888.00 2023-12-08 01:57:43.000 342 22474.91 147.15 41471.23 88888.00 2023-12-08 01:57:44.000 342 22474.93 147.11 41471.18 88888.00 2023-12-08 01:57:45.000 342 22474.93 147.11 41471.17 47554.69 2023-12-08 01:57:46.000 342 22474.93 147.10 41471.15 88888.00 2023-12-08 01:57:47.000 342 22474.93 147.09 41471.17 88888.00 2023-12-08 01:57:48.000 342 22474.93 147.12 41471.25 88888.00 2023-12-08 01:57:49.000 342 22474.96 147.17 41471.32 88888.00 2023-12-08 01:57:50.000 342 22475.01 147.18 41471.35 47554.73 2023-12-08 01:57:51.000 342 22475.02 147.16 41471.34 88888.00 2023-12-08 01:57:52.000 342 22474.97 147.14 41471.28 88888.00 2023-12-08 01:57:53.000 342 22474.93 147.12 41471.23 88888.00 2023-12-08 01:57:54.000 342 22474.93 147.11 41471.30 88888.00 2023-12-08 01:57:55.000 342 22474.93 147.10 41471.35 47554.70 2023-12-08 01:57:56.000 342 22474.87 147.07 41471.28 88888.00 2023-12-08 01:57:57.000 342 22474.82 147.04 41471.18 88888.00 2023-12-08 01:57:58.000 342 22474.85 147.06 41471.13 88888.00 2023-12-08 01:57:59.000 342 22474.91 147.13 41471.14 88888.00 2023-12-08 01:58:00.000 342 22474.92 147.15 41471.22 47554.72 2023-12-08 01:58:01.000 342 22474.93 147.12 41471.32 88888.00 2023-12-08 01:58:02.000 342 22474.89 147.12 41471.29 88888.00 2023-12-08 01:58:03.000 342 22474.81 147.14 41471.23 88888.00 2023-12-08 01:58:04.000 342 22474.76 147.16 41471.21 88888.00 2023-12-08 01:58:05.000 342 22474.76 147.16 41471.21 47554.75 2023-12-08 01:58:06.000 342 22474.77 147.15 41471.23 88888.00 2023-12-08 01:58:07.000 342 22474.79 147.12 41471.21 88888.00 2023-12-08 01:58:08.000 342 22474.81 147.13 41471.19 88888.00 2023-12-08 01:58:09.000 342 22474.83 147.19 41471.22 88888.00 2023-12-08 01:58:10.000 342 22474.86 147.24 41471.30 47554.72 2023-12-08 01:58:11.000 342 22474.89 147.21 41471.34 88888.00 2023-12-08 01:58:12.000 342 22474.88 147.15 41471.33 88888.00 2023-12-08 01:58:13.000 342 22474.89 147.15 41471.31 88888.00 2023-12-08 01:58:14.000 342 22474.90 147.22 41471.27 88888.00 2023-12-08 01:58:15.000 342 22474.88 147.23 41471.23 47554.73 2023-12-08 01:58:16.000 342 22474.85 147.19 41471.15 88888.00 2023-12-08 01:58:17.000 342 22474.89 147.18 41471.14 88888.00 2023-12-08 01:58:18.000 342 22474.98 147.20 41471.22 88888.00 2023-12-08 01:58:19.000 342 22475.00 147.23 41471.21 88888.00 2023-12-08 01:58:20.000 342 22474.97 147.22 41471.13 47554.74 2023-12-08 01:58:21.000 342 22474.93 147.17 41471.11 88888.00 2023-12-08 01:58:22.000 342 22474.91 147.17 41471.15 88888.00 2023-12-08 01:58:23.000 342 22474.92 147.24 41471.21 88888.00 2023-12-08 01:58:24.000 342 22474.95 147.30 41471.26 88888.00 2023-12-08 01:58:25.000 342 22474.95 147.31 41471.27 47554.79 2023-12-08 01:58:26.000 342 22474.92 147.28 41471.29 88888.00 2023-12-08 01:58:27.000 342 22474.94 147.25 41471.34 88888.00 2023-12-08 01:58:28.000 342 22474.95 147.25 41471.37 88888.00 2023-12-08 01:58:29.000 342 22474.92 147.28 41471.30 88888.00 2023-12-08 01:58:30.000 342 22474.88 147.30 41471.19 47554.74 2023-12-08 01:58:31.000 342 22474.89 147.26 41471.17 88888.00 2023-12-08 01:58:32.000 342 22474.89 147.23 41471.20 88888.00 2023-12-08 01:58:33.000 342 22474.85 147.25 41471.22 88888.00 2023-12-08 01:58:34.000 342 22474.78 147.27 41471.21 88888.00 2023-12-08 01:58:35.000 342 22474.76 147.28 41471.21 47554.78 2023-12-08 01:58:36.000 342 22474.76 147.24 41471.19 88888.00 2023-12-08 01:58:37.000 342 22474.74 147.19 41471.18 88888.00 2023-12-08 01:58:38.000 342 22474.76 147.20 41471.23 88888.00 2023-12-08 01:58:39.000 342 22474.86 147.24 41471.31 88888.00 2023-12-08 01:58:40.000 342 22474.93 147.26 41471.34 47554.75 2023-12-08 01:58:41.000 342 22474.90 147.27 41471.37 88888.00 2023-12-08 01:58:42.000 342 22474.82 147.29 41471.38 88888.00 2023-12-08 01:58:43.000 342 22474.76 147.30 41471.34 88888.00 2023-12-08 01:58:44.000 342 22474.78 147.29 41471.26 88888.00 2023-12-08 01:58:45.000 342 22474.81 147.25 41471.19 47554.75 2023-12-08 01:58:46.000 342 22474.85 147.16 41471.14 88888.00 2023-12-08 01:58:47.000 342 22474.90 147.10 41471.07 88888.00 2023-12-08 01:58:48.000 342 22474.93 147.14 41471.04 88888.00 2023-12-08 01:58:49.000 342 22474.94 147.23 41471.09 88888.00 2023-12-08 01:58:50.000 342 22474.91 147.28 41471.15 47554.76 2023-12-08 01:58:51.000 342 22474.88 147.25 41471.14 88888.00 2023-12-08 01:58:52.000 342 22474.86 147.18 41471.12 88888.00 2023-12-08 01:58:53.000 342 22474.85 147.16 41471.12 88888.00 2023-12-08 01:58:54.000 342 22474.86 147.18 41471.16 88888.00 2023-12-08 01:58:55.000 342 22474.89 147.23 41471.20 47554.72 2023-12-08 01:58:56.000 342 22474.91 147.25 41471.21 88888.00 2023-12-08 01:58:57.000 342 22474.92 147.22 41471.20 88888.00 2023-12-08 01:58:58.000 342 22474.91 147.23 41471.17 88888.00 2023-12-08 01:58:59.000 342 22474.88 147.27 41471.16 88888.00 2023-12-08 01:59:00.000 342 22474.85 147.26 41471.21 47554.77 2023-12-08 01:59:01.000 342 22474.86 147.23 41471.21 88888.00 2023-12-08 01:59:02.000 342 22474.90 147.23 41471.14 88888.00 2023-12-08 01:59:03.000 342 22474.95 147.28 41471.11 88888.00 2023-12-08 01:59:04.000 342 22474.94 147.30 41471.12 88888.00 2023-12-08 01:59:05.000 342 22474.89 147.31 41471.13 47554.75 2023-12-08 01:59:06.000 342 22474.87 147.33 41471.16 88888.00 2023-12-08 01:59:07.000 342 22474.89 147.34 41471.18 88888.00 2023-12-08 01:59:08.000 342 22474.93 147.36 41471.21 88888.00 2023-12-08 01:59:09.000 342 22474.96 147.39 41471.23 88888.00 2023-12-08 01:59:10.000 342 22474.93 147.35 41471.14 47554.73 2023-12-08 01:59:11.000 342 22474.87 147.28 41471.05 88888.00 2023-12-08 01:59:12.000 342 22474.88 147.25 41471.11 88888.00 2023-12-08 01:59:13.000 342 22474.92 147.29 41471.20 88888.00 2023-12-08 01:59:14.000 342 22474.93 147.35 41471.21 88888.00 2023-12-08 01:59:15.000 342 22474.91 147.35 41471.25 47554.78 2023-12-08 01:59:16.000 342 22474.90 147.26 41471.30 88888.00 2023-12-08 01:59:17.000 342 22474.92 147.18 41471.31 88888.00 2023-12-08 01:59:18.000 342 22474.94 147.16 41471.23 88888.00 2023-12-08 01:59:19.000 342 22474.92 147.17 41471.14 88888.00 2023-12-08 01:59:20.000 342 22474.91 147.18 41471.09 47554.75 2023-12-08 01:59:21.000 342 22474.95 147.21 41471.07 88888.00 2023-12-08 01:59:22.000 342 22475.00 147.25 41471.05 88888.00 2023-12-08 01:59:23.000 342 22474.97 147.29 41471.07 88888.00 2023-12-08 01:59:24.000 342 22474.92 147.28 41471.12 88888.00 2023-12-08 01:59:25.000 342 22474.93 147.21 41471.09 47554.77 2023-12-08 01:59:26.000 342 22475.00 147.15 41471.02 88888.00 2023-12-08 01:59:27.000 342 22475.02 147.16 41471.07 88888.00 2023-12-08 01:59:28.000 342 22474.97 147.20 41471.19 88888.00 2023-12-08 01:59:29.000 342 22474.99 147.17 41471.23 88888.00 2023-12-08 01:59:30.000 342 22475.07 147.15 41471.20 47554.76 2023-12-08 01:59:31.000 342 22475.08 147.14 41471.19 88888.00 2023-12-08 01:59:32.000 342 22475.03 147.16 41471.21 88888.00 2023-12-08 01:59:33.000 342 22475.01 147.22 41471.18 88888.00 2023-12-08 01:59:34.000 342 22475.05 147.25 41471.16 88888.00 2023-12-08 01:59:35.000 342 22475.08 147.25 41471.14 47554.74 2023-12-08 01:59:36.000 342 22475.06 147.24 41471.10 88888.00 2023-12-08 01:59:37.000 342 22474.99 147.23 41471.07 88888.00 2023-12-08 01:59:38.000 342 22474.95 147.21 41471.07 88888.00 2023-12-08 01:59:39.000 342 22474.99 147.22 41471.14 88888.00 2023-12-08 01:59:40.000 342 22475.03 147.25 41471.19 47554.75 2023-12-08 01:59:41.000 342 22474.98 147.25 41471.18 88888.00 2023-12-08 01:59:42.000 342 22474.91 147.20 41471.14 88888.00 2023-12-08 01:59:43.000 342 22474.87 147.16 41471.07 88888.00 2023-12-08 01:59:44.000 342 22474.85 147.13 41471.01 88888.00 2023-12-08 01:59:45.000 342 22474.84 147.10 41470.94 47554.74 2023-12-08 01:59:46.000 342 22474.85 147.11 41470.95 88888.00 2023-12-08 01:59:47.000 342 22474.86 147.16 41471.03 88888.00 2023-12-08 01:59:48.000 342 22474.85 147.23 41471.11 88888.00 2023-12-08 01:59:49.000 342 22474.88 147.26 41471.12 88888.00 2023-12-08 01:59:50.000 342 22474.89 147.24 41471.09 47554.78 2023-12-08 01:59:51.000 342 22474.84 147.19 41471.10 88888.00 2023-12-08 01:59:52.000 342 22474.82 147.18 41471.18 88888.00 2023-12-08 01:59:53.000 342 22474.87 147.24 41471.29 88888.00 2023-12-08 01:59:54.000 342 22474.90 147.27 41471.31 88888.00 2023-12-08 01:59:55.000 342 22474.91 147.24 41471.24 47554.75 2023-12-08 01:59:56.000 342 22474.94 147.22 41471.20 88888.00 2023-12-08 01:59:57.000 342 22474.98 147.27 41471.28 88888.00 2023-12-08 01:59:58.000 342 22475.00 147.30 41471.35 88888.00 2023-12-08 01:59:59.000 342 22475.00 147.29 41471.32 88888.00 2023-12-08 02:00:00.000 342 22474.99 147.27 41471.27 47554.76 2023-12-08 02:00:01.000 342 22474.94 147.24 41471.22 88888.00 2023-12-08 02:00:02.000 342 22474.88 147.21 41471.14 88888.00 2023-12-08 02:00:03.000 342 22474.89 147.22 41471.11 88888.00 2023-12-08 02:00:04.000 342 22474.96 147.24 41471.15 88888.00 2023-12-08 02:00:05.000 342 22474.98 147.27 41471.22 47554.74 2023-12-08 02:00:06.000 342 22474.95 147.27 41471.27 88888.00 2023-12-08 02:00:07.000 342 22474.95 147.23 41471.23 88888.00 2023-12-08 02:00:08.000 342 22474.96 147.20 41471.18 88888.00 2023-12-08 02:00:09.000 342 22474.95 147.24 41471.18 88888.00 2023-12-08 02:00:10.000 342 22474.91 147.30 41471.23 47554.73 2023-12-08 02:00:11.000 342 22474.88 147.31 41471.22 88888.00 2023-12-08 02:00:12.000 342 22474.89 147.30 41471.21 88888.00 2023-12-08 02:00:13.000 342 22474.93 147.29 41471.18 88888.00 2023-12-08 02:00:14.000 342 22474.97 147.30 41471.16 88888.00 2023-12-08 02:00:15.000 342 22474.99 147.30 41471.14 47554.77 2023-12-08 02:00:16.000 342 22474.98 147.23 41471.09 88888.00 2023-12-08 02:00:17.000 342 22474.97 147.19 41471.06 88888.00 2023-12-08 02:00:18.000 342 22474.99 147.23 41471.09 88888.00 2023-12-08 02:00:19.000 342 22474.99 147.26 41471.12 88888.00 2023-12-08 02:00:20.000 342 22474.98 147.25 41471.09 47554.73 2023-12-08 02:00:21.000 342 22474.97 147.23 41471.06 88888.00 2023-12-08 02:00:22.000 342 22474.95 147.23 41471.05 88888.00 2023-12-08 02:00:23.000 342 22474.95 147.27 41471.07 88888.00 2023-12-08 02:00:24.000 342 22474.94 147.31 41471.12 88888.00 2023-12-08 02:00:25.000 342 22474.92 147.32 41471.15 47554.74 2023-12-08 02:00:26.000 342 22474.95 147.33 41471.18 88888.00 2023-12-08 02:00:27.000 342 22475.02 147.34 41471.22 88888.00 2023-12-08 02:00:28.000 342 22475.05 147.34 41471.22 88888.00 2023-12-08 02:00:29.000 342 22475.05 147.35 41471.18 88888.00 2023-12-08 02:00:30.000 342 22475.03 147.35 41471.15 47554.71 2023-12-08 02:00:31.000 342 22475.00 147.34 41471.16 88888.00 2023-12-08 02:00:32.000 342 22474.98 147.30 41471.14 88888.00 2023-12-08 02:00:33.000 342 22474.94 147.29 41471.09 88888.00 2023-12-08 02:00:34.000 342 22474.90 147.33 41471.12 88888.00 2023-12-08 02:00:35.000 342 22474.90 147.38 41471.22 47554.73 2023-12-08 02:00:36.000 342 22474.94 147.41 41471.29 88888.00 2023-12-08 02:00:37.000 342 22475.02 147.45 41471.30 88888.00 2023-12-08 02:00:38.000 342 22475.06 147.47 41471.25 88888.00 2023-12-08 02:00:39.000 342 22475.05 147.45 41471.21 88888.00 2023-12-08 02:00:40.000 342 22475.01 147.39 41471.21 47554.75 2023-12-08 02:00:41.000 342 22474.97 147.33 41471.15 88888.00 2023-12-08 02:00:42.000 342 22474.98 147.30 41471.13 88888.00 2023-12-08 02:00:43.000 342 22474.99 147.32 41471.17 88888.00 2023-12-08 02:00:44.000 342 22474.94 147.33 41471.14 88888.00 2023-12-08 02:00:45.000 342 22474.87 147.31 41471.07 47554.75 2023-12-08 02:00:46.000 342 22474.86 147.28 41471.03 88888.00 2023-12-08 02:00:47.000 342 22474.89 147.29 41471.06 88888.00 2023-12-08 02:00:48.000 342 22474.91 147.33 41471.13 88888.00 2023-12-08 02:00:49.000 342 22474.90 147.38 41471.24 88888.00 2023-12-08 02:00:50.000 342 22474.87 147.39 41471.29 47554.74 2023-12-08 02:00:51.000 342 22474.85 147.36 41471.19 88888.00 2023-12-08 02:00:52.000 342 22474.89 147.34 41471.10 88888.00 2023-12-08 02:00:53.000 342 22474.97 147.38 41471.13 88888.00 2023-12-08 02:00:54.000 342 22474.99 147.40 41471.19 88888.00 2023-12-08 02:00:55.000 342 22474.94 147.40 41471.21 47554.73 2023-12-08 02:00:56.000 342 22474.89 147.42 41471.22 88888.00 2023-12-08 02:00:57.000 342 22474.89 147.41 41471.20 88888.00 2023-12-08 02:00:58.000 342 22474.90 147.36 41471.14 88888.00 2023-12-08 02:00:59.000 342 22474.89 147.35 41471.14 88888.00 2023-12-08 02:01:00.000 342 22474.85 147.38 41471.19 47554.73 2023-12-08 02:01:01.000 342 22474.83 147.39 41471.21 88888.00 2023-12-08 02:01:02.000 342 22474.86 147.38 41471.25 88888.00 2023-12-08 02:01:03.000 342 22474.89 147.36 41471.28 88888.00 2023-12-08 02:01:04.000 342 22474.88 147.36 41471.18 88888.00 2023-12-08 02:01:05.000 342 22474.84 147.34 41471.07 47554.74 2023-12-08 02:01:06.000 342 22474.83 147.31 41471.06 88888.00 2023-12-08 02:01:07.000 342 22474.85 147.28 41471.11 88888.00 2023-12-08 02:01:08.000 342 22474.89 147.28 41471.09 88888.00 2023-12-08 02:01:09.000 342 22474.94 147.35 41471.12 88888.00 2023-12-08 02:01:10.000 342 22474.97 147.40 41471.30 47554.73 2023-12-08 02:01:11.000 342 22474.97 147.35 41471.40 88888.00 2023-12-08 02:01:12.000 342 22474.95 147.31 41471.36 88888.00 2023-12-08 02:01:13.000 342 22474.96 147.36 41471.32 88888.00 2023-12-08 02:01:14.000 342 22474.97 147.41 41471.27 88888.00 2023-12-08 02:01:15.000 342 22474.96 147.44 41471.20 47554.73 2023-12-08 02:01:16.000 342 22474.92 147.42 41471.14 88888.00 2023-12-08 02:01:17.000 342 22474.88 147.35 41471.14 88888.00 2023-12-08 02:01:18.000 342 22474.90 147.32 41471.16 88888.00 2023-12-08 02:01:19.000 342 22474.92 147.36 41471.18 88888.00 2023-12-08 02:01:20.000 342 22474.94 147.38 41471.24 47554.74 2023-12-08 02:01:21.000 342 22474.97 147.36 41471.32 88888.00 2023-12-08 02:01:22.000 342 22474.97 147.31 41471.29 88888.00 2023-12-08 02:01:23.000 342 22474.93 147.31 41471.17 88888.00 2023-12-08 02:01:24.000 342 22474.87 147.34 41471.06 88888.00 2023-12-08 02:01:25.000 342 22474.84 147.35 41471.05 47554.75 2023-12-08 02:01:26.000 342 22474.85 147.33 41471.10 88888.00 2023-12-08 02:01:27.000 342 22474.85 147.31 41471.14 88888.00 2023-12-08 02:01:28.000 342 22474.84 147.31 41471.18 88888.00 2023-12-08 02:01:29.000 342 22474.88 147.33 41471.21 88888.00 2023-12-08 02:01:30.000 342 22474.91 147.33 41471.14 47554.76 2023-12-08 02:01:31.000 342 22474.93 147.30 41471.04 88888.00 2023-12-08 02:01:32.000 342 22474.94 147.31 41471.05 88888.00 2023-12-08 02:01:33.000 342 22474.94 147.31 41471.12 88888.00 2023-12-08 02:01:34.000 342 22474.93 147.28 41471.16 88888.00 2023-12-08 02:01:35.000 342 22474.95 147.28 41471.19 47554.76 2023-12-08 02:01:36.000 342 22474.98 147.35 41471.16 88888.00 2023-12-08 02:01:37.000 342 22474.97 147.42 41471.08 88888.00 2023-12-08 02:01:38.000 342 22474.96 147.42 41471.05 88888.00 2023-12-08 02:01:39.000 342 22474.97 147.43 41471.10 88888.00 2023-12-08 02:01:40.000 342 22474.96 147.45 41471.14 47554.75 2023-12-08 02:01:41.000 342 22474.97 147.42 41471.12 88888.00 2023-12-08 02:01:42.000 342 22475.01 147.34 41471.03 88888.00 2023-12-08 02:01:43.000 342 22475.01 147.29 41470.94 88888.00 2023-12-08 02:01:44.000 342 22474.97 147.28 41470.91 88888.00 2023-12-08 02:01:45.000 342 22474.94 147.28 41470.98 47554.74 2023-12-08 02:01:46.000 342 22474.95 147.26 41471.07 88888.00 2023-12-08 02:01:47.000 342 22475.00 147.22 41471.08 88888.00 2023-12-08 02:01:48.000 342 22475.04 147.23 41471.02 88888.00 2023-12-08 02:01:49.000 342 22475.09 147.30 41471.05 88888.00 2023-12-08 02:01:50.000 342 22475.08 147.32 41471.07 47554.77 2023-12-08 02:01:51.000 342 22475.01 147.25 41470.99 88888.00 2023-12-08 02:01:52.000 342 22475.00 147.19 41470.91 88888.00 2023-12-08 02:01:53.000 342 22475.03 147.19 41470.94 88888.00 2023-12-08 02:01:54.000 342 22475.01 147.26 41470.94 88888.00 2023-12-08 02:01:55.000 342 22474.96 147.33 41470.89 47554.74 2023-12-08 02:01:56.000 342 22474.93 147.33 41470.87 88888.00 2023-12-08 02:01:57.000 342 22474.96 147.28 41470.90 88888.00 2023-12-08 02:01:58.000 342 22474.99 147.25 41470.97 88888.00 2023-12-08 02:01:59.000 342 22475.03 147.26 41471.08 88888.00 2023-12-08 02:02:00.000 342 22475.07 147.29 41471.15 47554.79 2023-12-08 02:02:01.000 342 22475.08 147.28 41471.12 88888.00 2023-12-08 02:02:02.000 342 22475.03 147.25 41471.05 88888.00 2023-12-08 02:02:03.000 342 22474.99 147.23 41471.08 88888.00 2023-12-08 02:02:04.000 342 22474.98 147.23 41471.16 88888.00 2023-12-08 02:02:05.000 342 22474.97 147.26 41471.13 47554.74 2023-12-08 02:02:06.000 342 22474.97 147.31 41471.02 88888.00 2023-12-08 02:02:07.000 342 22474.97 147.32 41470.96 88888.00 2023-12-08 02:02:08.000 342 22474.99 147.28 41470.95 88888.00 2023-12-08 02:02:09.000 342 22475.00 147.25 41470.94 88888.00 2023-12-08 02:02:10.000 342 22475.02 147.24 41470.90 47554.74 2023-12-08 02:02:11.000 342 22475.05 147.27 41470.89 88888.00 2023-12-08 02:02:12.000 342 22475.07 147.29 41471.00 88888.00 2023-12-08 02:02:13.000 342 22475.08 147.30 41471.11 88888.00 2023-12-08 02:02:14.000 342 22475.08 147.37 41471.11 88888.00 2023-12-08 02:02:15.000 342 22475.07 147.44 41471.06 47554.73 2023-12-08 02:02:16.000 342 22475.02 147.42 41471.02 88888.00 2023-12-08 02:02:17.000 342 22474.94 147.31 41470.97 88888.00 2023-12-08 02:02:18.000 342 22474.90 147.25 41470.96 88888.00 2023-12-08 02:02:19.000 342 22474.92 147.26 41471.02 88888.00 2023-12-08 02:02:20.000 342 22474.93 147.26 41471.04 47554.73 2023-12-08 02:02:21.000 342 22474.91 147.22 41470.99 88888.00 2023-12-08 02:02:22.000 342 22474.93 147.21 41471.00 88888.00 2023-12-08 02:02:23.000 342 22474.99 147.26 41471.03 88888.00 2023-12-08 02:02:24.000 342 22475.02 147.33 41471.05 88888.00 2023-12-08 02:02:25.000 342 22475.00 147.32 41471.06 47554.74 2023-12-08 02:02:26.000 342 22474.94 147.26 41471.02 88888.00 2023-12-08 02:02:27.000 342 22474.93 147.26 41471.04 88888.00 2023-12-08 02:02:28.000 342 22474.98 147.30 41471.11 88888.00 2023-12-08 02:02:29.000 342 22474.99 147.31 41471.12 88888.00 2023-12-08 02:02:30.000 342 22474.95 147.31 41471.08 47554.72 2023-12-08 02:02:31.000 342 22474.90 147.34 41471.05 88888.00 2023-12-08 02:02:32.000 342 22474.90 147.34 41471.05 88888.00 2023-12-08 02:02:33.000 342 22474.92 147.34 41471.10 88888.00 2023-12-08 02:02:34.000 342 22474.90 147.34 41471.14 88888.00 2023-12-08 02:02:35.000 342 22474.88 147.35 41471.09 47554.74 2023-12-08 02:02:36.000 342 22474.92 147.36 41471.04 88888.00 2023-12-08 02:02:37.000 342 22474.97 147.37 41471.12 88888.00 2023-12-08 02:02:38.000 342 22475.00 147.37 41471.21 88888.00 2023-12-08 02:02:39.000 342 22474.96 147.36 41471.20 88888.00 2023-12-08 02:02:40.000 342 22474.89 147.30 41471.06 47554.70 2023-12-08 02:02:41.000 342 22474.83 147.21 41470.91 88888.00 2023-12-08 02:02:42.000 342 22474.80 147.18 41470.88 88888.00 2023-12-08 02:02:43.000 342 22474.79 147.21 41470.89 88888.00 2023-12-08 02:02:44.000 342 22474.80 147.28 41470.94 88888.00 2023-12-08 02:02:45.000 342 22474.82 147.35 41470.99 47554.69 2023-12-08 02:02:46.000 342 22474.83 147.39 41470.98 88888.00 2023-12-08 02:02:47.000 342 22474.81 147.43 41470.92 88888.00 2023-12-08 02:02:48.000 342 22474.76 147.44 41470.84 88888.00 2023-12-08 02:02:49.000 342 22474.73 147.36 41470.78 88888.00 2023-12-08 02:02:50.000 342 22474.78 147.31 41470.82 47554.70 2023-12-08 02:02:51.000 342 22474.87 147.29 41470.89 88888.00 2023-12-08 02:02:52.000 342 22474.86 147.28 41470.94 88888.00 2023-12-08 02:02:53.000 342 22474.77 147.28 41470.93 88888.00 2023-12-08 02:02:54.000 342 22474.71 147.30 41470.84 88888.00 2023-12-08 02:02:55.000 342 22474.74 147.33 41470.77 47554.70 2023-12-08 02:02:56.000 342 22474.81 147.32 41470.80 88888.00 2023-12-08 02:02:57.000 342 22474.83 147.29 41470.87 88888.00 2023-12-08 02:02:58.000 342 22474.84 147.29 41470.96 88888.00 2023-12-08 02:02:59.000 342 22474.89 147.31 41470.98 88888.00 2023-12-08 02:03:00.000 342 22474.90 147.28 41470.89 47554.72 2023-12-08 02:03:01.000 342 22474.86 147.22 41470.80 88888.00 2023-12-08 02:03:02.000 342 22474.85 147.20 41470.75 88888.00 2023-12-08 02:03:03.000 342 22474.88 147.27 41470.79 88888.00 2023-12-08 02:03:04.000 342 22474.95 147.38 41470.86 88888.00 2023-12-08 02:03:05.000 342 22475.00 147.38 41470.86 47554.73 2023-12-08 02:03:06.000 342 22474.98 147.29 41470.82 88888.00 2023-12-08 02:03:07.000 342 22474.95 147.25 41470.82 88888.00 2023-12-08 02:03:08.000 342 22474.94 147.29 41470.83 88888.00 2023-12-08 02:03:09.000 342 22474.93 147.34 41470.84 88888.00 2023-12-08 02:03:10.000 342 22474.93 147.32 41470.85 47554.73 2023-12-08 02:03:11.000 342 22474.93 147.24 41470.87 88888.00 2023-12-08 02:03:12.000 342 22474.94 147.21 41470.93 88888.00 2023-12-08 02:03:13.000 342 22474.94 147.26 41471.00 88888.00 2023-12-08 02:03:14.000 342 22474.94 147.30 41471.02 88888.00 2023-12-08 02:03:15.000 342 22474.93 147.31 41470.95 47554.72 2023-12-08 02:03:16.000 342 22474.90 147.30 41470.86 88888.00 2023-12-08 02:03:17.000 342 22474.85 147.31 41470.80 88888.00 2023-12-08 02:03:18.000 342 22474.82 147.33 41470.77 88888.00 2023-12-08 02:03:19.000 342 22474.82 147.34 41470.79 88888.00 2023-12-08 02:03:20.000 342 22474.84 147.30 41470.81 47554.69 2023-12-08 02:03:21.000 342 22474.81 147.22 41470.80 88888.00 2023-12-08 02:03:22.000 342 22474.78 147.19 41470.82 88888.00 2023-12-08 02:03:23.000 342 22474.77 147.23 41470.89 88888.00 2023-12-08 02:03:24.000 342 22474.81 147.26 41470.96 88888.00 2023-12-08 02:03:25.000 342 22474.87 147.24 41471.05 47554.73 2023-12-08 02:03:26.000 342 22474.86 147.23 41471.15 88888.00 2023-12-08 02:03:27.000 342 22474.81 147.24 41471.20 88888.00 2023-12-08 02:03:28.000 342 22474.80 147.26 41471.20 88888.00 2023-12-08 02:03:29.000 342 22474.81 147.28 41471.15 88888.00 2023-12-08 02:03:30.000 342 22474.79 147.26 41471.02 47554.72 2023-12-08 02:03:31.000 342 22474.79 147.21 41470.95 88888.00 2023-12-08 02:03:32.000 342 22474.83 147.18 41470.99 88888.00 2023-12-08 02:03:33.000 342 22474.88 147.15 41471.04 88888.00 2023-12-08 02:03:34.000 342 22474.95 147.17 41471.07 88888.00 2023-12-08 02:03:35.000 342 22474.97 147.23 41471.09 47554.72 2023-12-08 02:03:36.000 342 22474.92 147.24 41471.07 88888.00 2023-12-08 02:03:37.000 342 22474.90 147.20 41471.07 88888.00 2023-12-08 02:03:38.000 342 22474.93 147.18 41471.08 88888.00 2023-12-08 02:03:39.000 342 22474.97 147.18 41471.10 88888.00 2023-12-08 02:03:40.000 342 22474.95 147.21 41471.13 47554.73 2023-12-08 02:03:41.000 342 22474.92 147.24 41471.11 88888.00 2023-12-08 02:03:42.000 342 22474.93 147.29 41471.09 88888.00 2023-12-08 02:03:43.000 342 22474.94 147.34 41471.12 88888.00 2023-12-08 02:03:44.000 342 22474.92 147.35 41471.14 88888.00 2023-12-08 02:03:45.000 342 22474.93 147.33 41471.11 47554.70 2023-12-08 02:03:46.000 342 22474.97 147.29 41471.06 88888.00 2023-12-08 02:03:47.000 342 22474.96 147.24 41471.00 88888.00 2023-12-08 02:03:48.000 342 22474.90 147.24 41470.89 88888.00 2023-12-08 02:03:49.000 342 22474.91 147.27 41470.84 88888.00 2023-12-08 02:03:50.000 342 22474.98 147.27 41470.88 47554.73 2023-12-08 02:03:51.000 342 22475.00 147.27 41470.91 88888.00 2023-12-08 02:03:52.000 342 22474.97 147.28 41470.89 88888.00 2023-12-08 02:03:53.000 342 22474.99 147.29 41470.91 88888.00 2023-12-08 02:03:54.000 342 22475.02 147.29 41470.96 88888.00 2023-12-08 02:03:55.000 342 22475.02 147.27 41470.89 47554.70 2023-12-08 02:03:56.000 342 22475.02 147.23 41470.76 88888.00 2023-12-08 02:03:57.000 342 22475.02 147.21 41470.74 88888.00 2023-12-08 02:03:58.000 342 22474.97 147.22 41470.82 88888.00 2023-12-08 02:03:59.000 342 22474.94 147.26 41470.93 88888.00 2023-12-08 02:04:00.000 342 22474.97 147.30 41470.97 47554.72 2023-12-08 02:04:01.000 342 22474.98 147.32 41470.93 88888.00 2023-12-08 02:04:02.000 342 22475.00 147.29 41470.86 88888.00 2023-12-08 02:04:03.000 342 22474.97 147.26 41470.86 88888.00 2023-12-08 02:04:04.000 342 22474.90 147.25 41470.94 88888.00 2023-12-08 02:04:05.000 342 22474.86 147.21 41471.04 47554.72 2023-12-08 02:04:06.000 342 22474.88 147.15 41471.10 88888.00 2023-12-08 02:04:07.000 342 22474.91 147.16 41471.13 88888.00 2023-12-08 02:04:08.000 342 22474.91 147.24 41471.12 88888.00 2023-12-08 02:04:09.000 342 22474.90 147.32 41471.10 88888.00 2023-12-08 02:04:10.000 342 22474.90 147.34 41471.09 47554.72 2023-12-08 02:04:11.000 342 22474.89 147.28 41471.06 88888.00 2023-12-08 02:04:12.000 342 22474.88 147.21 41471.02 88888.00 2023-12-08 02:04:13.000 342 22474.89 147.23 41470.98 88888.00 2023-12-08 02:04:14.000 342 22474.89 147.28 41470.94 88888.00 2023-12-08 02:04:15.000 342 22474.91 147.25 41470.94 47554.70 2023-12-08 02:04:16.000 342 22474.91 147.21 41471.02 88888.00 2023-12-08 02:04:17.000 342 22474.89 147.26 41471.14 88888.00 2023-12-08 02:04:18.000 342 22474.92 147.37 41471.21 88888.00 2023-12-08 02:04:19.000 342 22474.98 147.43 41471.20 88888.00 2023-12-08 02:04:20.000 342 22474.97 147.38 41471.14 47554.70 2023-12-08 02:04:21.000 342 22474.88 147.30 41471.07 88888.00 2023-12-08 02:04:22.000 342 22474.84 147.26 41471.06 88888.00 2023-12-08 02:04:23.000 342 22474.89 147.28 41471.14 88888.00 2023-12-08 02:04:24.000 342 22474.94 147.32 41471.19 88888.00 2023-12-08 02:04:25.000 342 22474.95 147.32 41471.17 47554.71 2023-12-08 02:04:26.000 342 22474.92 147.29 41471.16 88888.00 2023-12-08 02:04:27.000 342 22474.89 147.26 41471.14 88888.00 2023-12-08 02:04:28.000 342 22474.84 147.24 41471.09 88888.00 2023-12-08 02:04:29.000 342 22474.80 147.28 41471.06 88888.00 2023-12-08 02:04:30.000 342 22474.81 147.32 41471.00 47554.70 2023-12-08 02:04:31.000 342 22474.87 147.31 41470.98 88888.00 2023-12-08 02:04:32.000 342 22474.91 147.33 41471.09 88888.00 2023-12-08 02:04:33.000 342 22474.94 147.41 41471.25 88888.00 2023-12-08 02:04:34.000 342 22475.00 147.47 41471.32 88888.00 2023-12-08 02:04:35.000 342 22475.04 147.45 41471.29 47554.71 2023-12-08 02:04:36.000 342 22475.01 147.39 41471.22 88888.00 2023-12-08 02:04:37.000 342 22474.97 147.34 41471.16 88888.00 2023-12-08 02:04:38.000 342 22474.98 147.34 41471.15 88888.00 2023-12-08 02:04:39.000 342 22475.02 147.35 41471.18 88888.00 2023-12-08 02:04:40.000 342 22475.05 147.34 41471.24 47554.73 2023-12-08 02:04:41.000 342 22475.08 147.30 41471.32 88888.00 2023-12-08 02:04:42.000 342 22475.08 147.32 41471.32 88888.00 2023-12-08 02:04:43.000 342 22475.06 147.38 41471.24 88888.00 2023-12-08 02:04:44.000 342 22475.09 147.43 41471.17 88888.00 2023-12-08 02:04:45.000 342 22475.11 147.44 41471.13 47554.75 2023-12-08 02:04:46.000 342 22475.09 147.42 41471.12 88888.00 2023-12-08 02:04:47.000 342 22475.09 147.37 41471.12 88888.00 2023-12-08 02:04:48.000 342 22475.10 147.34 41471.13 88888.00 2023-12-08 02:04:49.000 342 22475.11 147.37 41471.14 88888.00 2023-12-08 02:04:50.000 342 22475.07 147.38 41471.08 47554.73 2023-12-08 02:04:51.000 342 22475.00 147.34 41470.94 88888.00 2023-12-08 02:04:52.000 342 22474.94 147.34 41470.89 88888.00 2023-12-08 02:04:53.000 342 22474.93 147.41 41470.98 88888.00 2023-12-08 02:04:54.000 342 22474.94 147.48 41471.09 88888.00 2023-12-08 02:04:55.000 342 22474.94 147.47 41471.11 47554.71 2023-12-08 02:04:56.000 342 22474.94 147.38 41471.11 88888.00 2023-12-08 02:04:57.000 342 22474.96 147.36 41471.12 88888.00 2023-12-08 02:04:58.000 342 22474.99 147.44 41471.16 88888.00 2023-12-08 02:04:59.000 342 22474.97 147.50 41471.17 88888.00 2023-12-08 02:05:00.000 342 22474.94 147.48 41471.09 47554.75 2023-12-08 02:05:01.000 342 22474.91 147.40 41470.95 88888.00 2023-12-08 02:05:02.000 342 22474.91 147.32 41470.89 88888.00 2023-12-08 02:05:03.000 342 22474.94 147.32 41470.94 88888.00 2023-12-08 02:05:04.000 342 22474.97 147.38 41471.01 88888.00 2023-12-08 02:05:05.000 342 22475.02 147.42 41471.15 47554.69 2023-12-08 02:05:06.000 342 22475.05 147.38 41471.27 88888.00 2023-12-08 02:05:07.000 342 22475.04 147.34 41471.27 88888.00 2023-12-08 02:05:08.000 342 22475.03 147.36 41471.22 88888.00 2023-12-08 02:05:09.000 342 22475.02 147.40 41471.19 88888.00 2023-12-08 02:05:10.000 342 22474.97 147.39 41471.16 47554.72 2023-12-08 02:05:11.000 342 22474.95 147.34 41471.13 88888.00 2023-12-08 02:05:12.000 342 22474.97 147.32 41471.12 88888.00 2023-12-08 02:05:13.000 342 22474.99 147.36 41471.14 88888.00 2023-12-08 02:05:14.000 342 22475.00 147.45 41471.14 88888.00 2023-12-08 02:05:15.000 342 22474.97 147.49 41471.06 47554.73 2023-12-08 02:05:16.000 342 22474.93 147.47 41470.99 88888.00 2023-12-08 02:05:17.000 342 22474.90 147.43 41471.02 88888.00 2023-12-08 02:05:18.000 342 22474.88 147.38 41471.02 88888.00 2023-12-08 02:05:19.000 342 22474.88 147.34 41470.95 88888.00 2023-12-08 02:05:20.000 342 22474.90 147.33 41470.96 47554.70 2023-12-08 02:05:21.000 342 22474.90 147.32 41471.06 88888.00 2023-12-08 02:05:22.000 342 22474.90 147.32 41471.12 88888.00 2023-12-08 02:05:23.000 342 22474.90 147.35 41471.12 88888.00 2023-12-08 02:05:24.000 342 22474.91 147.34 41471.09 88888.00 2023-12-08 02:05:25.000 342 22474.92 147.28 41471.04 47554.76 2023-12-08 02:05:26.000 342 22474.88 147.22 41470.98 88888.00 2023-12-08 02:05:27.000 342 22474.83 147.21 41470.89 88888.00 2023-12-08 02:05:28.000 342 22474.84 147.22 41470.84 88888.00 2023-12-08 02:05:29.000 342 22474.88 147.26 41470.84 88888.00 2023-12-08 02:05:30.000 342 22474.89 147.28 41470.85 47554.74 2023-12-08 02:05:31.000 342 22474.86 147.28 41470.80 88888.00 2023-12-08 02:05:32.000 342 22474.82 147.25 41470.77 88888.00 2023-12-08 02:05:33.000 342 22474.85 147.27 41470.85 88888.00 2023-12-08 02:05:34.000 342 22474.90 147.30 41470.95 88888.00 2023-12-08 02:05:35.000 342 22474.89 147.29 41470.94 47554.74 2023-12-08 02:05:36.000 342 22474.83 147.28 41470.88 88888.00 2023-12-08 02:05:37.000 342 22474.82 147.32 41470.87 88888.00 2023-12-08 02:05:38.000 342 22474.84 147.35 41470.82 88888.00 2023-12-08 02:05:39.000 342 22474.85 147.31 41470.77 88888.00 2023-12-08 02:05:40.000 342 22474.84 147.27 41470.85 47554.69 2023-12-08 02:05:41.000 342 22474.85 147.25 41471.03 88888.00 2023-12-08 02:05:42.000 342 22474.89 147.26 41471.09 88888.00 2023-12-08 02:05:43.000 342 22474.88 147.30 41470.98 88888.00 2023-12-08 02:05:44.000 342 22474.82 147.35 41470.87 88888.00 2023-12-08 02:05:45.000 342 22474.78 147.41 41470.90 47554.70 2023-12-08 02:05:46.000 342 22474.76 147.42 41471.01 88888.00 2023-12-08 02:05:47.000 342 22474.74 147.38 41471.07 88888.00 2023-12-08 02:05:48.000 342 22474.73 147.34 41471.07 88888.00 2023-12-08 02:05:49.000 342 22474.75 147.32 41471.10 88888.00 2023-12-08 02:05:50.000 342 22474.77 147.33 41471.11 47554.72 2023-12-08 02:05:51.000 342 22474.79 147.34 41471.11 88888.00 2023-12-08 02:05:52.000 342 22474.77 147.34 41471.09 88888.00 2023-12-08 02:05:53.000 342 22474.72 147.33 41470.96 88888.00 2023-12-08 02:05:54.000 342 22474.72 147.34 41470.81 88888.00 2023-12-08 02:05:55.000 342 22474.79 147.38 41470.82 47554.70 2023-12-08 02:05:56.000 342 22474.85 147.40 41470.95 88888.00 2023-12-08 02:05:57.000 342 22474.84 147.36 41471.01 88888.00 2023-12-08 02:05:58.000 342 22474.80 147.34 41470.99 88888.00 2023-12-08 02:05:59.000 342 22474.79 147.34 41470.99 88888.00 2023-12-08 02:06:00.000 342 22474.80 147.34 41470.96 47554.72 2023-12-08 02:06:01.000 342 22474.79 147.34 41470.88 88888.00 2023-12-08 02:06:02.000 342 22474.78 147.33 41470.83 88888.00 2023-12-08 02:06:03.000 342 22474.78 147.33 41470.82 88888.00 2023-12-08 02:06:04.000 342 22474.77 147.34 41470.83 88888.00 2023-12-08 02:06:05.000 342 22474.76 147.33 41470.84 47554.67 2023-12-08 02:06:06.000 342 22474.74 147.27 41470.83 88888.00 2023-12-08 02:06:07.000 342 22474.77 147.25 41470.77 88888.00 2023-12-08 02:06:08.000 342 22474.79 147.30 41470.68 88888.00 2023-12-08 02:06:09.000 342 22474.73 147.34 41470.59 88888.00 2023-12-08 02:06:10.000 342 22474.68 147.33 41470.54 47554.73 2023-12-08 02:06:11.000 342 22474.68 147.31 41470.61 88888.00 2023-12-08 02:06:12.000 342 22474.70 147.33 41470.74 88888.00 2023-12-08 02:06:13.000 342 22474.72 147.36 41470.82 88888.00 2023-12-08 02:06:14.000 342 22474.72 147.37 41470.84 88888.00 2023-12-08 02:06:15.000 342 22474.72 147.32 41470.84 47554.70 2023-12-08 02:06:16.000 342 22474.77 147.30 41470.93 88888.00 2023-12-08 02:06:17.000 342 22474.85 147.34 41471.04 88888.00 2023-12-08 02:06:18.000 342 22474.90 147.40 41471.04 88888.00 2023-12-08 02:06:19.000 342 22474.87 147.40 41470.98 88888.00 2023-12-08 02:06:20.000 342 22474.82 147.38 41470.91 47554.67 2023-12-08 02:06:21.000 342 22474.82 147.37 41470.84 88888.00 2023-12-08 02:06:22.000 342 22474.85 147.39 41470.79 88888.00 2023-12-08 02:06:23.000 342 22474.86 147.39 41470.78 88888.00 2023-12-08 02:06:24.000 342 22474.83 147.37 41470.78 88888.00 2023-12-08 02:06:25.000 342 22474.79 147.35 41470.75 47554.70 2023-12-08 02:06:26.000 342 22474.74 147.32 41470.65 88888.00 2023-12-08 02:06:27.000 342 22474.68 147.29 41470.59 88888.00 2023-12-08 02:06:28.000 342 22474.70 147.31 41470.71 88888.00 2023-12-08 02:06:29.000 342 22474.78 147.37 41470.87 88888.00 2023-12-08 02:06:30.000 342 22474.79 147.37 41470.90 47554.69 2023-12-08 02:06:31.000 342 22474.77 147.33 41470.93 88888.00 2023-12-08 02:06:32.000 342 22474.78 147.34 41470.98 88888.00 2023-12-08 02:06:33.000 342 22474.81 147.36 41470.98 88888.00 2023-12-08 02:06:34.000 342 22474.82 147.37 41470.96 88888.00 2023-12-08 02:06:35.000 342 22474.83 147.39 41471.05 47554.69 2023-12-08 02:06:36.000 342 22474.83 147.42 41471.14 88888.00 2023-12-08 02:06:37.000 342 22474.83 147.40 41471.11 88888.00 2023-12-08 02:06:38.000 342 22474.86 147.38 41471.06 88888.00 2023-12-08 02:06:39.000 342 22474.88 147.39 41471.03 88888.00 2023-12-08 02:06:40.000 342 22474.85 147.40 41470.98 47554.69 2023-12-08 02:06:41.000 342 22474.82 147.35 41470.94 88888.00 2023-12-08 02:06:42.000 342 22474.81 147.33 41471.03 88888.00 2023-12-08 02:06:43.000 342 22474.80 147.35 41471.14 88888.00 2023-12-08 02:06:44.000 342 22474.82 147.37 41471.17 88888.00 2023-12-08 02:06:45.000 342 22474.88 147.36 41471.19 47554.69 2023-12-08 02:06:46.000 342 22474.90 147.36 41471.17 88888.00 2023-12-08 02:06:47.000 342 22474.84 147.38 41471.14 88888.00 2023-12-08 02:06:48.000 342 22474.80 147.41 41471.18 88888.00 2023-12-08 02:06:49.000 342 22474.83 147.45 41471.21 88888.00 2023-12-08 02:06:50.000 342 22474.82 147.44 41471.16 47554.70 2023-12-08 02:06:51.000 342 22474.76 147.41 41471.12 88888.00 2023-12-08 02:06:52.000 342 22474.74 147.42 41471.09 88888.00 2023-12-08 02:06:53.000 342 22474.79 147.44 41471.05 88888.00 2023-12-08 02:06:54.000 342 22474.84 147.46 41471.07 88888.00 2023-12-08 02:06:55.000 342 22474.89 147.50 41471.14 47554.68 2023-12-08 02:06:56.000 342 22474.94 147.50 41471.14 88888.00 2023-12-08 02:06:57.000 342 22474.94 147.44 41471.07 88888.00 2023-12-08 02:06:58.000 342 22474.90 147.41 41471.06 88888.00 2023-12-08 02:06:59.000 342 22474.87 147.47 41471.09 88888.00 2023-12-08 02:07:00.000 342 22474.86 147.51 41471.09 47554.67 2023-12-08 02:07:01.000 342 22474.86 147.44 41471.05 88888.00 2023-12-08 02:07:02.000 342 22474.84 147.37 41471.02 88888.00 2023-12-08 02:07:03.000 342 22474.82 147.39 41471.06 88888.00 2023-12-08 02:07:04.000 342 22474.83 147.44 41471.16 88888.00 2023-12-08 02:07:05.000 342 22474.87 147.49 41471.20 47554.66 2023-12-08 02:07:06.000 342 22474.91 147.50 41471.15 88888.00 2023-12-08 02:07:07.000 342 22474.91 147.47 41471.11 88888.00 2023-12-08 02:07:08.000 342 22474.87 147.46 41471.13 88888.00 2023-12-08 02:07:09.000 342 22474.86 147.51 41471.12 88888.00 2023-12-08 02:07:10.000 342 22474.86 147.57 41471.12 47554.67 2023-12-08 02:07:11.000 342 22474.86 147.61 41471.17 88888.00 2023-12-08 02:07:12.000 342 22474.87 147.63 41471.22 88888.00 2023-12-08 02:07:13.000 342 22474.88 147.62 41471.21 88888.00 2023-12-08 02:07:14.000 342 22474.89 147.60 41471.15 88888.00 2023-12-08 02:07:15.000 342 22474.87 147.59 41471.08 47554.67 2023-12-08 02:07:16.000 342 22474.79 147.59 41471.06 88888.00 2023-12-08 02:07:17.000 342 22474.76 147.57 41471.08 88888.00 2023-12-08 02:07:18.000 342 22474.77 147.56 41471.06 88888.00 2023-12-08 02:07:19.000 342 22474.77 147.56 41471.04 88888.00 2023-12-08 02:07:20.000 342 22474.76 147.54 41471.05 47554.68 2023-12-08 02:07:21.000 342 22474.77 147.50 41471.02 88888.00 2023-12-08 02:07:22.000 342 22474.78 147.49 41470.97 88888.00 2023-12-08 02:07:23.000 342 22474.77 147.49 41470.95 88888.00 2023-12-08 02:07:24.000 342 22474.75 147.49 41470.89 88888.00 2023-12-08 02:07:25.000 342 22474.77 147.45 41470.84 47554.67 2023-12-08 02:07:26.000 342 22474.82 147.41 41470.89 88888.00 2023-12-08 02:07:27.000 342 22474.85 147.45 41470.98 88888.00 2023-12-08 02:07:28.000 342 22474.85 147.53 41471.03 88888.00 2023-12-08 02:07:29.000 342 22474.84 147.54 41471.03 88888.00 2023-12-08 02:07:30.000 342 22474.82 147.46 41470.96 47554.68 2023-12-08 02:07:31.000 342 22474.77 147.40 41470.88 88888.00 2023-12-08 02:07:32.000 342 22474.75 147.38 41470.86 88888.00 2023-12-08 02:07:33.000 342 22474.77 147.41 41470.86 88888.00 2023-12-08 02:07:34.000 342 22474.77 147.45 41470.89 88888.00 2023-12-08 02:07:35.000 342 22474.78 147.46 41471.01 47554.66 2023-12-08 02:07:36.000 342 22474.79 147.47 41471.09 88888.00 2023-12-08 02:07:37.000 342 22474.74 147.49 41471.00 88888.00 2023-12-08 02:07:38.000 342 22474.72 147.52 41470.88 88888.00 2023-12-08 02:07:39.000 342 22474.79 147.53 41470.89 88888.00 2023-12-08 02:07:40.000 342 22474.83 147.48 41470.92 47554.70 2023-12-08 02:07:41.000 342 22474.79 147.44 41470.87 88888.00 2023-12-08 02:07:42.000 342 22474.76 147.49 41470.83 88888.00 2023-12-08 02:07:43.000 342 22474.80 147.56 41470.88 88888.00 2023-12-08 02:07:44.000 342 22474.84 147.61 41470.93 88888.00 2023-12-08 02:07:45.000 342 22474.82 147.59 41470.88 47554.66 2023-12-08 02:07:46.000 342 22474.76 147.51 41470.83 88888.00 2023-12-08 02:07:47.000 342 22474.74 147.44 41470.83 88888.00 2023-12-08 02:07:48.000 342 22474.78 147.46 41470.84 88888.00 2023-12-08 02:07:49.000 342 22474.83 147.53 41470.81 88888.00 2023-12-08 02:07:50.000 342 22474.87 147.53 41470.79 47554.68 2023-12-08 02:07:51.000 342 22474.90 147.46 41470.84 88888.00 2023-12-08 02:07:52.000 342 22474.91 147.43 41470.92 88888.00 2023-12-08 02:07:53.000 342 22474.88 147.48 41470.93 88888.00 2023-12-08 02:07:54.000 342 22474.87 147.55 41470.89 88888.00 2023-12-08 02:07:55.000 342 22474.88 147.61 41470.93 47554.65 2023-12-08 02:07:56.000 342 22474.90 147.60 41470.98 88888.00 2023-12-08 02:07:57.000 342 22474.88 147.50 41470.98 88888.00 2023-12-08 02:07:58.000 342 22474.88 147.46 41470.95 88888.00 2023-12-08 02:07:59.000 342 22474.91 147.48 41470.90 88888.00 2023-12-08 02:08:00.000 342 22474.91 147.52 41470.89 47554.66 2023-12-08 02:08:01.000 342 22474.89 147.57 41470.94 88888.00 2023-12-08 02:08:02.000 342 22474.89 147.57 41470.96 88888.00 2023-12-08 02:08:03.000 342 22474.89 147.54 41470.93 88888.00 2023-12-08 02:08:04.000 342 22474.88 147.52 41470.92 88888.00 2023-12-08 02:08:05.000 342 22474.88 147.49 41470.88 47554.67 2023-12-08 02:08:06.000 342 22474.87 147.47 41470.80 88888.00 2023-12-08 02:08:07.000 342 22474.85 147.49 41470.74 88888.00 2023-12-08 02:08:08.000 342 22474.86 147.53 41470.71 88888.00 2023-12-08 02:08:09.000 342 22474.87 147.58 41470.74 88888.00 2023-12-08 02:08:10.000 342 22474.86 147.60 41470.82 47554.70 2023-12-08 02:08:11.000 342 22474.86 147.59 41470.88 88888.00 2023-12-08 02:08:12.000 342 22474.84 147.55 41470.83 88888.00 2023-12-08 02:08:13.000 342 22474.83 147.51 41470.78 88888.00 2023-12-08 02:08:14.000 342 22474.87 147.50 41470.78 88888.00 2023-12-08 02:08:15.000 342 22474.88 147.50 41470.79 47554.69 2023-12-08 02:08:16.000 342 22474.85 147.46 41470.82 88888.00 2023-12-08 02:08:17.000 342 22474.83 147.47 41470.82 88888.00 2023-12-08 02:08:18.000 342 22474.85 147.56 41470.82 88888.00 2023-12-08 02:08:19.000 342 22474.87 147.60 41470.82 88888.00 2023-12-08 02:08:20.000 342 22474.89 147.55 41470.80 47554.69 2023-12-08 02:08:21.000 342 22474.91 147.45 41470.81 88888.00 2023-12-08 02:08:22.000 342 22474.90 147.36 41470.83 88888.00 2023-12-08 02:08:23.000 342 22474.88 147.33 41470.79 88888.00 2023-12-08 02:08:24.000 342 22474.89 147.36 41470.75 88888.00 2023-12-08 02:08:25.000 342 22474.94 147.40 41470.76 47554.67 2023-12-08 02:08:26.000 342 22474.96 147.43 41470.83 88888.00 2023-12-08 02:08:27.000 342 22474.95 147.46 41470.94 88888.00 2023-12-08 02:08:28.000 342 22474.97 147.44 41470.96 88888.00 2023-12-08 02:08:29.000 342 22474.94 147.39 41470.86 88888.00 2023-12-08 02:08:30.000 342 22474.89 147.40 41470.82 47554.69 2023-12-08 02:08:31.000 342 22474.87 147.45 41470.86 88888.00 2023-12-08 02:08:32.000 342 22474.88 147.45 41470.86 88888.00 2023-12-08 02:08:33.000 342 22474.90 147.43 41470.84 88888.00 2023-12-08 02:08:34.000 342 22474.91 147.43 41470.84 88888.00 2023-12-08 02:08:35.000 342 22474.91 147.48 41470.86 47554.68 2023-12-08 02:08:36.000 342 22474.94 147.51 41470.91 88888.00 2023-12-08 02:08:37.000 342 22474.97 147.50 41470.94 88888.00 2023-12-08 02:08:38.000 342 22474.95 147.49 41470.91 88888.00 2023-12-08 02:08:39.000 342 22474.91 147.50 41470.84 88888.00 2023-12-08 02:08:40.000 342 22474.91 147.48 41470.81 47554.73 2023-12-08 02:08:41.000 342 22474.94 147.43 41470.88 88888.00 2023-12-08 02:08:42.000 342 22474.97 147.40 41470.98 88888.00 2023-12-08 02:08:43.000 342 22474.97 147.43 41470.99 88888.00 2023-12-08 02:08:44.000 342 22474.95 147.48 41470.94 88888.00 2023-12-08 02:08:45.000 342 22474.94 147.51 41470.96 47554.68 2023-12-08 02:08:46.000 342 22474.97 147.49 41471.05 88888.00 2023-12-08 02:08:47.000 342 22475.01 147.47 41471.07 88888.00 2023-12-08 02:08:48.000 342 22475.01 147.47 41471.00 88888.00 2023-12-08 02:08:49.000 342 22475.00 147.50 41470.98 88888.00 2023-12-08 02:08:50.000 342 22475.02 147.48 41470.97 47554.66 2023-12-08 02:08:51.000 342 22475.04 147.44 41470.96 88888.00 2023-12-08 02:08:52.000 342 22475.02 147.43 41471.00 88888.00 2023-12-08 02:08:53.000 342 22474.99 147.48 41471.08 88888.00 2023-12-08 02:08:54.000 342 22475.00 147.57 41471.07 88888.00 2023-12-08 02:08:55.000 342 22475.01 147.61 41471.00 47554.67 2023-12-08 02:08:56.000 342 22474.97 147.60 41470.98 88888.00 2023-12-08 02:08:57.000 342 22474.91 147.54 41470.94 88888.00 2023-12-08 02:08:58.000 342 22474.87 147.47 41470.88 88888.00 2023-12-08 02:08:59.000 342 22474.91 147.47 41470.82 88888.00 2023-12-08 02:09:00.000 342 22474.96 147.51 41470.79 47554.68 2023-12-08 02:09:01.000 342 22474.97 147.52 41470.81 88888.00 2023-12-08 02:09:02.000 342 22474.96 147.49 41470.90 88888.00 2023-12-08 02:09:03.000 342 22474.98 147.47 41470.98 88888.00 2023-12-08 02:09:04.000 342 22475.02 147.50 41470.97 88888.00 2023-12-08 02:09:05.000 342 22475.02 147.50 41470.98 47554.67 2023-12-08 02:09:06.000 342 22475.01 147.48 41471.01 88888.00 2023-12-08 02:09:07.000 342 22475.01 147.53 41471.04 88888.00 2023-12-08 02:09:08.000 342 22475.04 147.58 41471.06 88888.00 2023-12-08 02:09:09.000 342 22475.03 147.56 41471.04 88888.00 2023-12-08 02:09:10.000 342 22474.98 147.51 41471.00 47554.65 2023-12-08 02:09:11.000 342 22474.98 147.45 41471.00 88888.00 2023-12-08 02:09:12.000 342 22475.00 147.41 41471.09 88888.00 2023-12-08 02:09:13.000 342 22475.02 147.44 41471.17 88888.00 2023-12-08 02:09:14.000 342 22475.06 147.52 41471.21 88888.00 2023-12-08 02:09:15.000 342 22475.08 147.55 41471.25 47554.67 2023-12-08 02:09:16.000 342 22475.04 147.51 41471.28 88888.00 2023-12-08 02:09:17.000 342 22475.02 147.46 41471.28 88888.00 2023-12-08 02:09:18.000 342 22474.99 147.47 41471.20 88888.00 2023-12-08 02:09:19.000 342 22474.95 147.51 41471.11 88888.00 2023-12-08 02:09:20.000 342 22474.94 147.53 41471.10 47554.65 2023-12-08 02:09:21.000 342 22474.94 147.50 41471.13 88888.00 2023-12-08 02:09:22.000 342 22474.91 147.45 41471.14 88888.00 2023-12-08 02:09:23.000 342 22474.85 147.47 41471.12 88888.00 2023-12-08 02:09:24.000 342 22474.83 147.56 41471.11 88888.00 2023-12-08 02:09:25.000 342 22474.86 147.59 41471.09 47554.66 2023-12-08 02:09:26.000 342 22474.91 147.56 41471.07 88888.00 2023-12-08 02:09:27.000 342 22474.92 147.57 41471.10 88888.00 2023-12-08 02:09:28.000 342 22474.91 147.59 41471.13 88888.00 2023-12-08 02:09:29.000 342 22474.91 147.58 41471.16 88888.00 2023-12-08 02:09:30.000 342 22474.90 147.57 41471.18 47554.66 2023-12-08 02:09:31.000 342 22474.86 147.56 41471.21 88888.00 2023-12-08 02:09:32.000 342 22474.84 147.57 41471.25 88888.00 2023-12-08 02:09:33.000 342 22474.84 147.58 41471.26 88888.00 2023-12-08 02:09:34.000 342 22474.85 147.55 41471.22 88888.00 2023-12-08 02:09:35.000 342 22474.89 147.51 41471.22 47554.65 2023-12-08 02:09:36.000 342 22474.91 147.49 41471.21 88888.00 2023-12-08 02:09:37.000 342 22474.90 147.48 41471.14 88888.00 2023-12-08 02:09:38.000 342 22474.89 147.49 41471.10 88888.00 2023-12-08 02:09:39.000 342 22474.92 147.53 41471.21 88888.00 2023-12-08 02:09:40.000 342 22474.98 147.61 41471.31 47554.62 2023-12-08 02:09:41.000 342 22475.03 147.63 41471.25 88888.00 2023-12-08 02:09:42.000 342 22475.02 147.58 41471.16 88888.00 2023-12-08 02:09:43.000 342 22474.96 147.52 41471.16 88888.00 2023-12-08 02:09:44.000 342 22474.90 147.51 41471.18 88888.00 2023-12-08 02:09:45.000 342 22474.92 147.56 41471.19 47554.66 2023-12-08 02:09:46.000 342 22474.94 147.61 41471.21 88888.00 2023-12-08 02:09:47.000 342 22474.91 147.63 41471.19 88888.00 2023-12-08 02:09:48.000 342 22474.84 147.60 41471.18 88888.00 2023-12-08 02:09:49.000 342 22474.78 147.59 41471.21 88888.00 2023-12-08 02:09:50.000 342 22474.76 147.59 41471.18 47554.61 2023-12-08 02:09:51.000 342 22474.79 147.59 41471.08 88888.00 2023-12-08 02:09:52.000 342 22474.82 147.57 41471.05 88888.00 2023-12-08 02:09:53.000 342 22474.83 147.52 41471.06 88888.00 2023-12-08 02:09:54.000 342 22474.82 147.52 41470.97 88888.00 2023-12-08 02:09:55.000 342 22474.82 147.58 41470.88 47554.63 2023-12-08 02:09:56.000 342 22474.83 147.62 41470.91 88888.00 2023-12-08 02:09:57.000 342 22474.81 147.61 41471.03 88888.00 2023-12-08 02:09:58.000 342 22474.79 147.62 41471.11 88888.00 2023-12-08 02:09:59.000 342 22474.81 147.66 41471.15 88888.00 2023-12-08 02:10:00.000 342 22474.86 147.68 41471.17 47554.66 2023-12-08 02:10:01.000 342 22474.90 147.64 41471.16 88888.00 2023-12-08 02:10:02.000 342 22474.92 147.59 41471.12 88888.00 2023-12-08 02:10:03.000 342 22474.94 147.55 41471.06 88888.00 2023-12-08 02:10:04.000 342 22474.96 147.54 41470.99 88888.00 2023-12-08 02:10:05.000 342 22475.00 147.57 41470.95 47554.63 2023-12-08 02:10:06.000 342 22475.01 147.58 41470.98 88888.00 2023-12-08 02:10:07.000 342 22474.96 147.59 41471.04 88888.00 2023-12-08 02:10:08.000 342 22474.92 147.62 41471.05 88888.00 2023-12-08 02:10:09.000 342 22474.87 147.60 41470.99 88888.00 2023-12-08 02:10:10.000 342 22474.82 147.53 41471.01 47554.65 2023-12-08 02:10:11.000 342 22474.77 147.49 41471.10 88888.00 2023-12-08 02:10:12.000 342 22474.72 147.48 41471.13 88888.00 2023-12-08 02:10:13.000 342 22474.73 147.51 41471.09 88888.00 2023-12-08 02:10:14.000 342 22474.78 147.56 41471.00 88888.00 2023-12-08 02:10:15.000 342 22474.82 147.55 41470.91 47554.61 2023-12-08 02:10:16.000 342 22474.82 147.52 41470.89 88888.00 2023-12-08 02:10:17.000 342 22474.80 147.49 41470.93 88888.00 2023-12-08 02:10:18.000 342 22474.78 147.46 41470.94 88888.00 2023-12-08 02:10:19.000 342 22474.80 147.46 41470.91 88888.00 2023-12-08 02:10:20.000 342 22474.85 147.48 41470.93 47554.63 2023-12-08 02:10:21.000 342 22474.91 147.50 41471.04 88888.00 2023-12-08 02:10:22.000 342 22474.92 147.53 41471.14 88888.00 2023-12-08 02:10:23.000 342 22474.88 147.54 41471.07 88888.00 2023-12-08 02:10:24.000 342 22474.87 147.54 41470.95 88888.00 2023-12-08 02:10:25.000 342 22474.89 147.54 41470.93 47554.63 2023-12-08 02:10:26.000 342 22474.88 147.53 41470.94 88888.00 2023-12-08 02:10:27.000 342 22474.86 147.54 41470.89 88888.00 2023-12-08 02:10:28.000 342 22474.88 147.58 41470.84 88888.00 2023-12-08 02:10:29.000 342 22474.90 147.60 41470.83 88888.00 2023-12-08 02:10:30.000 342 22474.91 147.60 41470.85 47554.63 2023-12-08 02:10:31.000 342 22474.88 147.57 41470.85 88888.00 2023-12-08 02:10:32.000 342 22474.82 147.56 41470.79 88888.00 2023-12-08 02:10:33.000 342 22474.83 147.59 41470.78 88888.00 2023-12-08 02:10:34.000 342 22474.87 147.67 41470.88 88888.00 2023-12-08 02:10:35.000 342 22474.85 147.70 41471.00 47554.61 2023-12-08 02:10:36.000 342 22474.82 147.66 41471.06 88888.00 2023-12-08 02:10:37.000 342 22474.84 147.65 41471.07 88888.00 2023-12-08 02:10:38.000 342 22474.86 147.72 41471.09 88888.00 2023-12-08 02:10:39.000 342 22474.86 147.78 41471.09 88888.00 2023-12-08 02:10:40.000 342 22474.83 147.78 41471.04 47554.62 2023-12-08 02:10:41.000 342 22474.81 147.74 41471.04 88888.00 2023-12-08 02:10:42.000 342 22474.78 147.71 41471.06 88888.00 2023-12-08 02:10:43.000 342 22474.80 147.66 41471.06 88888.00 2023-12-08 02:10:44.000 342 22474.85 147.65 41471.09 88888.00 2023-12-08 02:10:45.000 342 22474.87 147.66 41471.11 47554.64 2023-12-08 02:10:46.000 342 22474.88 147.69 41471.11 88888.00 2023-12-08 02:10:47.000 342 22474.90 147.71 41471.14 88888.00 2023-12-08 02:10:48.000 342 22474.90 147.71 41471.14 88888.00 2023-12-08 02:10:49.000 342 22474.90 147.69 41471.14 88888.00 2023-12-08 02:10:50.000 342 22474.91 147.68 41471.19 47554.64 2023-12-08 02:10:51.000 342 22474.88 147.64 41471.18 88888.00 2023-12-08 02:10:52.000 342 22474.84 147.61 41471.13 88888.00 2023-12-08 02:10:53.000 342 22474.84 147.64 41471.12 88888.00 2023-12-08 02:10:54.000 342 22474.89 147.68 41471.12 88888.00 2023-12-08 02:10:55.000 342 22474.90 147.69 41471.06 47554.64 2023-12-08 02:10:56.000 342 22474.86 147.65 41471.04 88888.00 2023-12-08 02:10:57.000 342 22474.87 147.63 41471.07 88888.00 2023-12-08 02:10:58.000 342 22474.92 147.68 41471.06 88888.00 2023-12-08 02:10:59.000 342 22474.90 147.74 41471.01 88888.00 2023-12-08 02:11:00.000 342 22474.85 147.74 41471.01 47554.65 2023-12-08 02:11:01.000 342 22474.85 147.68 41471.06 88888.00 2023-12-08 02:11:02.000 342 22474.86 147.65 41471.09 88888.00 2023-12-08 02:11:03.000 342 22474.84 147.69 41471.04 88888.00 2023-12-08 02:11:04.000 342 22474.83 147.74 41470.98 88888.00 2023-12-08 02:11:05.000 342 22474.83 147.75 41470.93 47554.65 2023-12-08 02:11:06.000 342 22474.84 147.74 41470.91 88888.00 2023-12-08 02:11:07.000 342 22474.82 147.69 41470.93 88888.00 2023-12-08 02:11:08.000 342 22474.78 147.62 41470.91 88888.00 2023-12-08 02:11:09.000 342 22474.74 147.61 41470.86 88888.00 2023-12-08 02:11:10.000 342 22474.70 147.65 41470.79 47554.64 2023-12-08 02:11:11.000 342 22474.69 147.63 41470.71 88888.00 2023-12-08 02:11:12.000 342 22474.72 147.61 41470.71 88888.00 2023-12-08 02:11:13.000 342 22474.76 147.62 41470.81 88888.00 2023-12-08 02:11:14.000 342 22474.82 147.63 41470.94 88888.00 2023-12-08 02:11:15.000 342 22474.84 147.62 41470.98 47554.66 2023-12-08 02:11:16.000 342 22474.75 147.60 41470.89 88888.00 2023-12-08 02:11:17.000 342 22474.68 147.60 41470.84 88888.00 2023-12-08 02:11:18.000 342 22474.70 147.62 41470.89 88888.00 2023-12-08 02:11:19.000 342 22474.76 147.62 41470.94 88888.00 2023-12-08 02:11:20.000 342 22474.80 147.64 41470.96 47554.66 2023-12-08 02:11:21.000 342 22474.81 147.68 41470.96 88888.00 2023-12-08 02:11:22.000 342 22474.84 147.69 41471.04 88888.00 2023-12-08 02:11:23.000 342 22474.92 147.71 41471.17 88888.00 2023-12-08 02:11:24.000 342 22474.97 147.78 41471.27 88888.00 2023-12-08 02:11:25.000 342 22474.93 147.81 41471.24 47554.64 2023-12-08 02:11:26.000 342 22474.85 147.73 41471.15 88888.00 2023-12-08 02:11:27.000 342 22474.81 147.68 41471.10 88888.00 2023-12-08 02:11:28.000 342 22474.86 147.75 41471.07 88888.00 2023-12-08 02:11:29.000 342 22474.88 147.82 41471.03 88888.00 2023-12-08 02:11:30.000 342 22474.78 147.79 41470.99 47554.66 2023-12-08 02:11:31.000 342 22474.68 147.73 41470.99 88888.00 2023-12-08 02:11:32.000 342 22474.66 147.73 41471.01 88888.00 2023-12-08 02:11:33.000 342 22474.69 147.75 41471.04 88888.00 2023-12-08 02:11:34.000 342 22474.73 147.77 41471.10 88888.00 2023-12-08 02:11:35.000 342 22474.76 147.75 41471.11 47554.65 2023-12-08 02:11:36.000 342 22474.79 147.70 41471.06 88888.00 2023-12-08 02:11:37.000 342 22474.82 147.69 41470.97 88888.00 2023-12-08 02:11:38.000 342 22474.84 147.75 41470.91 88888.00 2023-12-08 02:11:39.000 342 22474.84 147.77 41470.93 88888.00 2023-12-08 02:11:40.000 342 22474.82 147.71 41470.95 47554.66 2023-12-08 02:11:41.000 342 22474.79 147.67 41470.95 88888.00 2023-12-08 02:11:42.000 342 22474.76 147.68 41470.98 88888.00 2023-12-08 02:11:43.000 342 22474.75 147.73 41471.06 88888.00 2023-12-08 02:11:44.000 342 22474.74 147.79 41471.11 88888.00 2023-12-08 02:11:45.000 342 22474.78 147.79 41471.06 47554.66 2023-12-08 02:11:46.000 342 22474.83 147.76 41471.02 88888.00 2023-12-08 02:11:47.000 342 22474.86 147.77 41471.06 88888.00 2023-12-08 02:11:48.000 342 22474.87 147.81 41471.12 88888.00 2023-12-08 02:11:49.000 342 22474.86 147.84 41471.09 88888.00 2023-12-08 02:11:50.000 342 22474.83 147.82 41471.00 47554.63 2023-12-08 02:11:51.000 342 22474.82 147.77 41470.96 88888.00 2023-12-08 02:11:52.000 342 22474.83 147.74 41470.96 88888.00 2023-12-08 02:11:53.000 342 22474.84 147.77 41470.96 88888.00 2023-12-08 02:11:54.000 342 22474.83 147.81 41471.06 88888.00 2023-12-08 02:11:55.000 342 22474.85 147.81 41471.22 47554.68 2023-12-08 02:11:56.000 342 22474.90 147.78 41471.28 88888.00 2023-12-08 02:11:57.000 342 22474.92 147.73 41471.24 88888.00 2023-12-08 02:11:58.000 342 22474.89 147.71 41471.22 88888.00 2023-12-08 02:11:59.000 342 22474.82 147.76 41471.20 88888.00 2023-12-08 02:12:00.000 342 22474.76 147.80 41471.12 47554.63 2023-12-08 02:12:01.000 342 22474.72 147.76 41471.02 88888.00 2023-12-08 02:12:02.000 342 22474.74 147.69 41471.02 88888.00 2023-12-08 02:12:03.000 342 22474.79 147.66 41471.09 88888.00 2023-12-08 02:12:04.000 342 22474.82 147.71 41471.06 88888.00 2023-12-08 02:12:05.000 342 22474.86 147.76 41470.99 47554.69 2023-12-08 02:12:06.000 342 22474.91 147.77 41471.03 88888.00 2023-12-08 02:12:07.000 342 22474.94 147.79 41471.12 88888.00 2023-12-08 02:12:08.000 342 22474.91 147.77 41471.06 88888.00 2023-12-08 02:12:09.000 342 22474.87 147.69 41470.98 88888.00 2023-12-08 02:12:10.000 342 22474.90 147.66 41471.02 47554.63 2023-12-08 02:12:11.000 342 22474.98 147.69 41471.07 88888.00 2023-12-08 02:12:12.000 342 22475.02 147.69 41471.12 88888.00 2023-12-08 02:12:13.000 342 22475.00 147.71 41471.21 88888.00 2023-12-08 02:12:14.000 342 22474.98 147.74 41471.24 88888.00 2023-12-08 02:12:15.000 342 22474.95 147.74 41471.10 47554.67 2023-12-08 02:12:16.000 342 22474.91 147.71 41470.95 88888.00 2023-12-08 02:12:17.000 342 22474.90 147.70 41470.94 88888.00 2023-12-08 02:12:18.000 342 22474.92 147.68 41471.01 88888.00 2023-12-08 02:12:19.000 342 22474.89 147.62 41470.98 88888.00 2023-12-08 02:12:20.000 342 22474.84 147.58 41470.94 47554.68 2023-12-08 02:12:21.000 342 22474.85 147.59 41471.01 88888.00 2023-12-08 02:12:22.000 342 22474.89 147.60 41471.06 88888.00 2023-12-08 02:12:23.000 342 22474.87 147.61 41471.08 88888.00 2023-12-08 02:12:24.000 342 22474.84 147.66 41471.11 88888.00 2023-12-08 02:12:25.000 342 22474.86 147.72 41471.08 47554.68 2023-12-08 02:12:26.000 342 22474.90 147.75 41471.04 88888.00 2023-12-08 02:12:27.000 342 22474.92 147.75 41471.03 88888.00 2023-12-08 02:12:28.000 342 22474.93 147.78 41471.02 88888.00 2023-12-08 02:12:29.000 342 22474.93 147.82 41470.96 88888.00 2023-12-08 02:12:30.000 342 22474.93 147.81 41470.92 47554.70 2023-12-08 02:12:31.000 342 22474.91 147.74 41470.91 88888.00 2023-12-08 02:12:32.000 342 22474.88 147.70 41470.94 88888.00 2023-12-08 02:12:33.000 342 22474.86 147.71 41470.99 88888.00 2023-12-08 02:12:34.000 342 22474.88 147.72 41470.98 88888.00 2023-12-08 02:12:35.000 342 22474.90 147.71 41470.92 47554.69 2023-12-08 02:12:36.000 342 22474.94 147.67 41470.92 88888.00 2023-12-08 02:12:37.000 342 22474.97 147.66 41471.02 88888.00 2023-12-08 02:12:38.000 342 22474.97 147.69 41471.11 88888.00 2023-12-08 02:12:39.000 342 22474.94 147.70 41471.16 88888.00 2023-12-08 02:12:40.000 342 22474.91 147.72 41471.17 47554.69 2023-12-08 02:12:41.000 342 22474.91 147.74 41471.12 88888.00 2023-12-08 02:12:42.000 342 22474.93 147.72 41471.00 88888.00 2023-12-08 02:12:43.000 342 22474.94 147.69 41470.89 88888.00 2023-12-08 02:12:44.000 342 22474.93 147.71 41470.84 88888.00 2023-12-08 02:12:45.000 342 22474.95 147.72 41470.89 47554.68 2023-12-08 02:12:46.000 342 22475.00 147.72 41470.98 88888.00 2023-12-08 02:12:47.000 342 22475.00 147.72 41470.99 88888.00 2023-12-08 02:12:48.000 342 22474.97 147.72 41470.94 88888.00 2023-12-08 02:12:49.000 342 22474.99 147.74 41470.96 88888.00 2023-12-08 02:12:50.000 342 22475.03 147.75 41471.05 47554.71 2023-12-08 02:12:51.000 342 22475.01 147.72 41471.14 88888.00 2023-12-08 02:12:52.000 342 22474.92 147.70 41471.15 88888.00 2023-12-08 02:12:53.000 342 22474.88 147.73 41471.14 88888.00 2023-12-08 02:12:54.000 342 22474.92 147.75 41471.11 88888.00 2023-12-08 02:12:55.000 342 22474.94 147.72 41471.02 47554.73 2023-12-08 02:12:56.000 342 22474.99 147.67 41471.02 88888.00 2023-12-08 02:12:57.000 342 22475.05 147.66 41471.11 88888.00 2023-12-08 02:12:58.000 342 22475.05 147.68 41471.13 88888.00 2023-12-08 02:12:59.000 342 22474.99 147.68 41471.14 88888.00 2023-12-08 02:13:00.000 342 22474.94 147.70 41471.19 47554.67 2023-12-08 02:13:01.000 342 22474.95 147.71 41471.19 88888.00 2023-12-08 02:13:02.000 342 22475.01 147.69 41471.16 88888.00 2023-12-08 02:13:03.000 342 22475.06 147.67 41471.12 88888.00 2023-12-08 02:13:04.000 342 22475.06 147.66 41471.03 88888.00 2023-12-08 02:13:05.000 342 22475.06 147.64 41470.99 47554.71 2023-12-08 02:13:06.000 342 22475.03 147.63 41471.06 88888.00 2023-12-08 02:13:07.000 342 22474.99 147.66 41471.13 88888.00 2023-12-08 02:13:08.000 342 22474.99 147.71 41471.11 88888.00 2023-12-08 02:13:09.000 342 22475.02 147.69 41471.01 88888.00 2023-12-08 02:13:10.000 342 22475.03 147.62 41470.93 47554.70 2023-12-08 02:13:11.000 342 22475.03 147.58 41470.94 88888.00 2023-12-08 02:13:12.000 342 22475.05 147.58 41471.02 88888.00 2023-12-08 02:13:13.000 342 22475.12 147.64 41471.11 88888.00 2023-12-08 02:13:14.000 342 22475.18 147.69 41471.16 88888.00 2023-12-08 02:13:15.000 342 22475.15 147.66 41471.14 47554.70 2023-12-08 02:13:16.000 342 22475.08 147.63 41471.11 88888.00 2023-12-08 02:13:17.000 342 22475.01 147.63 41471.07 88888.00 2023-12-08 02:13:18.000 342 22474.98 147.62 41471.03 88888.00 2023-12-08 02:13:19.000 342 22475.00 147.63 41471.02 88888.00 2023-12-08 02:13:20.000 342 22474.99 147.62 41471.08 47554.69 2023-12-08 02:13:21.000 342 22474.94 147.60 41471.10 88888.00 2023-12-08 02:13:22.000 342 22474.90 147.57 41471.04 88888.00 2023-12-08 02:13:23.000 342 22474.87 147.56 41470.98 88888.00 2023-12-08 02:13:24.000 342 22474.82 147.57 41470.98 88888.00 2023-12-08 02:13:25.000 342 22474.82 147.56 41471.01 47554.69 2023-12-08 02:13:26.000 342 22474.90 147.55 41471.06 88888.00 2023-12-08 02:13:27.000 342 22474.97 147.57 41471.11 88888.00 2023-12-08 02:13:28.000 342 22474.96 147.59 41471.07 88888.00 2023-12-08 02:13:29.000 342 22474.94 147.60 41471.00 88888.00 2023-12-08 02:13:30.000 342 22474.94 147.65 41470.94 47554.73 2023-12-08 02:13:31.000 342 22474.94 147.69 41470.90 88888.00 2023-12-08 02:13:32.000 342 22474.92 147.68 41470.87 88888.00 2023-12-08 02:13:33.000 342 22474.91 147.66 41470.92 88888.00 2023-12-08 02:13:34.000 342 22474.93 147.70 41471.01 88888.00 2023-12-08 02:13:35.000 342 22474.94 147.75 41471.04 47554.73 2023-12-08 02:13:36.000 342 22474.97 147.72 41471.01 88888.00 2023-12-08 02:13:37.000 342 22474.99 147.64 41471.02 88888.00 2023-12-08 02:13:38.000 342 22475.01 147.62 41471.07 88888.00 2023-12-08 02:13:39.000 342 22475.05 147.66 41471.11 88888.00 2023-12-08 02:13:40.000 342 22475.08 147.65 41471.10 47554.71 2023-12-08 02:13:41.000 342 22475.03 147.62 41471.08 88888.00 2023-12-08 02:13:42.000 342 22474.98 147.61 41471.11 88888.00 2023-12-08 02:13:43.000 342 22474.97 147.62 41471.12 88888.00 2023-12-08 02:13:44.000 342 22474.95 147.63 41471.11 88888.00 2023-12-08 02:13:45.000 342 22474.94 147.63 41471.09 47554.73 2023-12-08 02:13:46.000 342 22474.96 147.61 41471.12 88888.00 2023-12-08 02:13:47.000 342 22474.97 147.58 41471.17 88888.00 2023-12-08 02:13:48.000 342 22474.98 147.56 41471.21 88888.00 2023-12-08 02:13:49.000 342 22474.99 147.58 41471.17 88888.00 2023-12-08 02:13:50.000 342 22474.99 147.58 41471.04 47554.73 2023-12-08 02:13:51.000 342 22474.98 147.56 41470.93 88888.00 2023-12-08 02:13:52.000 342 22474.97 147.55 41470.96 88888.00 2023-12-08 02:13:53.000 342 22474.97 147.56 41470.99 88888.00 2023-12-08 02:13:54.000 342 22475.00 147.59 41470.98 88888.00 2023-12-08 02:13:55.000 342 22475.06 147.58 41471.01 47554.76 2023-12-08 02:13:56.000 342 22475.04 147.54 41471.05 88888.00 2023-12-08 02:13:57.000 342 22474.98 147.51 41471.06 88888.00 2023-12-08 02:13:58.000 342 22474.96 147.52 41471.10 88888.00 2023-12-08 02:13:59.000 342 22475.00 147.57 41471.09 88888.00 2023-12-08 02:14:00.000 342 22475.04 147.63 41471.04 47554.76 2023-12-08 02:14:01.000 342 22475.04 147.67 41471.04 88888.00 2023-12-08 02:14:02.000 342 22475.05 147.70 41471.09 88888.00 2023-12-08 02:14:03.000 342 22475.10 147.72 41471.11 88888.00 2023-12-08 02:14:04.000 342 22475.11 147.72 41471.06 88888.00 2023-12-08 02:14:05.000 342 22475.07 147.70 41470.98 47554.75 2023-12-08 02:14:06.000 342 22475.03 147.66 41470.96 88888.00 2023-12-08 02:14:07.000 342 22475.00 147.65 41470.99 88888.00 2023-12-08 02:14:08.000 342 22474.99 147.64 41471.02 88888.00 2023-12-08 02:14:09.000 342 22474.98 147.67 41471.06 88888.00 2023-12-08 02:14:10.000 342 22474.99 147.72 41471.07 47554.74 2023-12-08 02:14:11.000 342 22475.03 147.69 41471.08 88888.00 2023-12-08 02:14:12.000 342 22475.08 147.60 41471.10 88888.00 2023-12-08 02:14:13.000 342 22475.10 147.53 41471.12 88888.00 2023-12-08 02:14:14.000 342 22475.09 147.50 41471.08 88888.00 2023-12-08 02:14:15.000 342 22475.06 147.48 41471.03 47554.77 2023-12-08 02:14:16.000 342 22475.05 147.44 41471.04 88888.00 2023-12-08 02:14:17.000 342 22475.04 147.44 41471.12 88888.00 2023-12-08 02:14:18.000 342 22475.03 147.49 41471.15 88888.00 2023-12-08 02:14:19.000 342 22475.00 147.52 41471.11 88888.00 2023-12-08 02:14:20.000 342 22475.01 147.50 41471.09 47554.81 2023-12-08 02:14:21.000 342 22475.07 147.44 41471.11 88888.00 2023-12-08 02:14:22.000 342 22475.08 147.37 41471.11 88888.00 2023-12-08 02:14:23.000 342 22475.02 147.33 41471.14 88888.00 2023-12-08 02:14:24.000 342 22474.99 147.31 41471.13 88888.00 2023-12-08 02:14:25.000 342 22475.03 147.29 41471.01 47554.79 2023-12-08 02:14:26.000 342 22475.08 147.28 41470.86 88888.00 2023-12-08 02:14:27.000 342 22475.08 147.32 41470.80 88888.00 2023-12-08 02:14:28.000 342 22475.09 147.37 41470.86 88888.00 2023-12-08 02:14:29.000 342 22475.12 147.41 41470.97 88888.00 2023-12-08 02:14:30.000 342 22475.12 147.43 41471.01 47554.78 2023-12-08 02:14:31.000 342 22475.11 147.40 41470.97 88888.00 2023-12-08 02:14:32.000 342 22475.10 147.39 41470.93 88888.00 2023-12-08 02:14:33.000 342 22475.09 147.45 41470.90 88888.00 2023-12-08 02:14:34.000 342 22475.08 147.51 41470.93 88888.00 2023-12-08 02:14:35.000 342 22475.10 147.53 41470.98 47554.76 2023-12-08 02:14:36.000 342 22475.15 147.50 41471.02 88888.00 2023-12-08 02:14:37.000 342 22475.16 147.46 41471.00 88888.00 2023-12-08 02:14:38.000 342 22475.12 147.46 41470.98 88888.00 2023-12-08 02:14:39.000 342 22475.08 147.49 41471.02 88888.00 2023-12-08 02:14:40.000 342 22475.05 147.46 41471.04 47554.78 2023-12-08 02:14:41.000 342 22475.05 147.42 41471.00 88888.00 2023-12-08 02:14:42.000 342 22475.09 147.42 41471.01 88888.00 2023-12-08 02:14:43.000 342 22475.12 147.46 41471.08 88888.00 2023-12-08 02:14:44.000 342 22475.11 147.50 41471.07 88888.00 2023-12-08 02:14:45.000 342 22475.06 147.50 41471.02 47554.83 2023-12-08 02:14:46.000 342 22475.03 147.49 41471.00 88888.00 2023-12-08 02:14:47.000 342 22475.03 147.45 41471.00 88888.00 2023-12-08 02:14:48.000 342 22475.04 147.40 41470.99 88888.00 2023-12-08 02:14:49.000 342 22475.03 147.40 41471.06 88888.00 2023-12-08 02:14:50.000 342 22475.02 147.47 41471.19 47554.80 2023-12-08 02:14:51.000 342 22475.00 147.53 41471.27 88888.00 2023-12-08 02:14:52.000 342 22475.00 147.52 41471.26 88888.00 2023-12-08 02:14:53.000 342 22475.00 147.51 41471.19 88888.00 2023-12-08 02:14:54.000 342 22474.99 147.53 41471.14 88888.00 2023-12-08 02:14:55.000 342 22475.03 147.52 41471.12 47554.81 2023-12-08 02:14:56.000 342 22475.07 147.50 41471.08 88888.00 2023-12-08 02:14:57.000 342 22475.06 147.49 41471.01 88888.00 2023-12-08 02:14:58.000 342 22475.06 147.53 41471.03 88888.00 2023-12-08 02:14:59.000 342 22475.06 147.56 41471.10 88888.00 2023-12-08 02:15:00.000 342 22475.06 147.52 41471.11 47554.80 2023-12-08 02:15:01.000 342 22475.08 147.44 41471.16 88888.00 2023-12-08 02:15:02.000 342 22475.15 147.44 41471.29 88888.00 2023-12-08 02:15:03.000 342 22475.18 147.53 41471.30 88888.00 2023-12-08 02:15:04.000 342 22475.15 147.59 41471.13 88888.00 2023-12-08 02:15:05.000 342 22475.09 147.57 41471.00 47554.85 2023-12-08 02:15:06.000 342 22475.10 147.53 41471.04 88888.00 2023-12-08 02:15:07.000 342 22475.18 147.53 41471.14 88888.00 2023-12-08 02:15:08.000 342 22475.22 147.54 41471.21 88888.00 2023-12-08 02:15:09.000 342 22475.21 147.51 41471.23 88888.00 2023-12-08 02:15:10.000 342 22475.21 147.44 41471.21 47554.81 2023-12-08 02:15:11.000 342 22475.19 147.37 41471.14 88888.00 2023-12-08 02:15:12.000 342 22475.15 147.35 41471.05 88888.00 2023-12-08 02:15:13.000 342 22475.13 147.38 41470.99 88888.00 2023-12-08 02:15:14.000 342 22475.13 147.40 41470.93 88888.00 2023-12-08 02:15:15.000 342 22475.17 147.41 41470.95 47554.82 2023-12-08 02:15:16.000 342 22475.22 147.41 41471.09 88888.00 2023-12-08 02:15:17.000 342 22475.26 147.34 41471.14 88888.00 2023-12-08 02:15:18.000 342 22475.29 147.28 41471.06 88888.00 2023-12-08 02:15:19.000 342 22475.31 147.32 41471.00 88888.00 2023-12-08 02:15:20.000 342 22475.29 147.34 41471.01 47554.84 2023-12-08 02:15:21.000 342 22475.28 147.29 41471.11 88888.00 2023-12-08 02:15:22.000 342 22475.31 147.27 41471.18 88888.00 2023-12-08 02:15:23.000 342 22475.35 147.31 41471.18 88888.00 2023-12-08 02:15:24.000 342 22475.36 147.37 41471.15 88888.00 2023-12-08 02:15:25.000 342 22475.32 147.36 41471.11 47554.78 2023-12-08 02:15:26.000 342 22475.28 147.33 41471.12 88888.00 2023-12-08 02:15:27.000 342 22475.26 147.30 41471.14 88888.00 2023-12-08 02:15:28.000 342 22475.30 147.28 41471.12 88888.00 2023-12-08 02:15:29.000 342 22475.34 147.30 41471.06 88888.00 2023-12-08 02:15:30.000 342 22475.32 147.32 41470.98 47554.84 2023-12-08 02:15:31.000 342 22475.27 147.30 41470.99 88888.00 2023-12-08 02:15:32.000 342 22475.25 147.28 41471.01 88888.00 2023-12-08 02:15:33.000 342 22475.25 147.31 41470.96 88888.00 2023-12-08 02:15:34.000 342 22475.25 147.34 41470.98 88888.00 2023-12-08 02:15:35.000 342 22475.27 147.33 41471.04 47554.83 2023-12-08 02:15:36.000 342 22475.31 147.30 41471.04 88888.00 2023-12-08 02:15:37.000 342 22475.33 147.29 41471.01 88888.00 2023-12-08 02:15:38.000 342 22475.31 147.27 41471.05 88888.00 2023-12-08 02:15:39.000 342 22475.31 147.28 41471.11 88888.00 2023-12-08 02:15:40.000 342 22475.31 147.34 41471.14 47554.84 2023-12-08 02:15:41.000 342 22475.26 147.37 41471.17 88888.00 2023-12-08 02:15:42.000 342 22475.23 147.32 41471.21 88888.00 2023-12-08 02:15:43.000 342 22475.26 147.27 41471.21 88888.00 2023-12-08 02:15:44.000 342 22475.31 147.25 41471.20 88888.00 2023-12-08 02:15:45.000 342 22475.30 147.21 41471.25 47554.85 2023-12-08 02:15:46.000 342 22475.23 147.15 41471.29 88888.00 2023-12-08 02:15:47.000 342 22475.20 147.16 41471.24 88888.00 2023-12-08 02:15:48.000 342 22475.21 147.20 41471.15 88888.00 2023-12-08 02:15:49.000 342 22475.21 147.19 41471.05 88888.00 2023-12-08 02:15:50.000 342 22475.16 147.12 41470.96 47554.82 2023-12-08 02:15:51.000 342 22475.15 147.09 41470.96 88888.00 2023-12-08 02:15:52.000 342 22475.23 147.13 41471.05 88888.00 2023-12-08 02:15:53.000 342 22475.29 147.15 41471.16 88888.00 2023-12-08 02:15:54.000 342 22475.28 147.17 41471.22 88888.00 2023-12-08 02:15:55.000 342 22475.25 147.19 41471.20 47554.86 2023-12-08 02:15:56.000 342 22475.23 147.18 41471.12 88888.00 2023-12-08 02:15:57.000 342 22475.22 147.13 41471.01 88888.00 2023-12-08 02:15:58.000 342 22475.23 147.12 41470.91 88888.00 2023-12-08 02:15:59.000 342 22475.26 147.20 41470.96 88888.00 2023-12-08 02:16:00.000 342 22475.28 147.27 41471.14 47554.84 2023-12-08 02:16:01.000 342 22475.27 147.21 41471.26 88888.00 2023-12-08 02:16:02.000 342 22475.23 147.14 41471.19 88888.00 2023-12-08 02:16:03.000 342 22475.19 147.15 41471.09 88888.00 2023-12-08 02:16:04.000 342 22475.16 147.18 41471.15 88888.00 2023-12-08 02:16:05.000 342 22475.18 147.20 41471.28 47554.84 2023-12-08 02:16:06.000 342 22475.20 147.19 41471.25 88888.00 2023-12-08 02:16:07.000 342 22475.16 147.16 41471.11 88888.00 2023-12-08 02:16:08.000 342 22475.11 147.18 41471.02 88888.00 2023-12-08 02:16:09.000 342 22475.12 147.23 41471.11 88888.00 2023-12-08 02:16:10.000 342 22475.12 147.22 41471.21 47554.85 2023-12-08 02:16:11.000 342 22475.08 147.17 41471.19 88888.00 2023-12-08 02:16:12.000 342 22475.09 147.17 41471.14 88888.00 2023-12-08 02:16:13.000 342 22475.12 147.19 41471.18 88888.00 2023-12-08 02:16:14.000 342 22475.12 147.23 41471.20 88888.00 2023-12-08 02:16:15.000 342 22475.11 147.22 41471.20 47554.85 2023-12-08 02:16:16.000 342 22475.11 147.15 41471.19 88888.00 2023-12-08 02:16:17.000 342 22475.14 147.06 41471.11 88888.00 2023-12-08 02:16:18.000 342 22475.17 147.04 41470.98 88888.00 2023-12-08 02:16:19.000 342 22475.18 147.10 41471.03 88888.00 2023-12-08 02:16:20.000 342 22475.17 147.12 41471.21 47554.88 2023-12-08 02:16:21.000 342 22475.12 147.09 41471.34 88888.00 2023-12-08 02:16:22.000 342 22475.10 147.09 41471.32 88888.00 2023-12-08 02:16:23.000 342 22475.12 147.15 41471.18 88888.00 2023-12-08 02:16:24.000 342 22475.14 147.19 41471.04 88888.00 2023-12-08 02:16:25.000 342 22475.14 147.18 41470.95 47554.86 2023-12-08 02:16:26.000 342 22475.15 147.16 41470.94 88888.00 2023-12-08 02:16:27.000 342 22475.18 147.12 41471.00 88888.00 2023-12-08 02:16:28.000 342 22475.21 147.09 41471.03 88888.00 2023-12-08 02:16:29.000 342 22475.26 147.08 41471.02 88888.00 2023-12-08 02:16:30.000 342 22475.32 147.10 41471.08 47554.87 2023-12-08 02:16:31.000 342 22475.33 147.10 41471.20 88888.00 2023-12-08 02:16:32.000 342 22475.30 147.10 41471.27 88888.00 2023-12-08 02:16:33.000 342 22475.27 147.12 41471.27 88888.00 2023-12-08 02:16:34.000 342 22475.22 147.15 41471.20 88888.00 2023-12-08 02:16:35.000 342 22475.18 147.11 41471.09 47554.84 2023-12-08 02:16:36.000 342 22475.15 147.03 41471.08 88888.00 2023-12-08 02:16:37.000 342 22475.16 146.98 41471.16 88888.00 2023-12-08 02:16:38.000 342 22475.21 146.95 41471.19 88888.00 2023-12-08 02:16:39.000 342 22475.26 146.97 41471.15 88888.00 2023-12-08 02:16:40.000 342 22475.24 147.02 41471.12 47554.86 2023-12-08 02:16:41.000 342 22475.16 147.02 41471.11 88888.00 2023-12-08 02:16:42.000 342 22475.11 146.97 41471.13 88888.00 2023-12-08 02:16:43.000 342 22475.12 146.98 41471.17 88888.00 2023-12-08 02:16:44.000 342 22475.15 147.04 41471.21 88888.00 2023-12-08 02:16:45.000 342 22475.19 147.03 41471.24 47554.90 2023-12-08 02:16:46.000 342 22475.18 146.99 41471.29 88888.00 2023-12-08 02:16:47.000 342 22475.18 146.99 41471.32 88888.00 2023-12-08 02:16:48.000 342 22475.21 147.05 41471.29 88888.00 2023-12-08 02:16:49.000 342 22475.25 147.11 41471.26 88888.00 2023-12-08 02:16:50.000 342 22475.24 147.11 41471.19 47554.85 2023-12-08 02:16:51.000 342 22475.21 147.04 41471.12 88888.00 2023-12-08 02:16:52.000 342 22475.19 146.98 41471.14 88888.00 2023-12-08 02:16:53.000 342 22475.18 146.97 41471.23 88888.00 2023-12-08 02:16:54.000 342 22475.17 146.99 41471.27 88888.00 2023-12-08 02:16:55.000 342 22475.17 147.01 41471.26 47554.89 2023-12-08 02:16:56.000 342 22475.18 147.01 41471.17 88888.00 2023-12-08 02:16:57.000 342 22475.19 147.02 41471.11 88888.00 2023-12-08 02:16:58.000 342 22475.21 147.06 41471.11 88888.00 2023-12-08 02:16:59.000 342 22475.20 147.06 41471.16 88888.00 2023-12-08 02:17:00.000 342 22475.20 147.04 41471.27 47554.86 2023-12-08 02:17:01.000 342 22475.18 147.01 41471.35 88888.00 2023-12-08 02:17:02.000 342 22475.15 147.01 41471.37 88888.00 2023-12-08 02:17:03.000 342 22475.18 147.03 41471.32 88888.00 2023-12-08 02:17:04.000 342 22475.26 147.03 41471.28 88888.00 2023-12-08 02:17:05.000 342 22475.29 147.04 41471.27 47554.87 2023-12-08 02:17:06.000 342 22475.29 147.07 41471.33 88888.00 2023-12-08 02:17:07.000 342 22475.30 147.10 41471.41 88888.00 2023-12-08 02:17:08.000 342 22475.30 147.08 41471.38 88888.00 2023-12-08 02:17:09.000 342 22475.24 147.03 41471.21 88888.00 2023-12-08 02:17:10.000 342 22475.18 147.01 41471.06 47554.87 2023-12-08 02:17:11.000 342 22475.21 147.04 41471.02 88888.00 2023-12-08 02:17:12.000 342 22475.25 147.03 41471.09 88888.00 2023-12-08 02:17:13.000 342 22475.19 146.97 41471.15 88888.00 2023-12-08 02:17:14.000 342 22475.11 146.95 41471.18 88888.00 2023-12-08 02:17:15.000 342 22475.09 147.00 41471.19 47554.85 2023-12-08 02:17:16.000 342 22475.08 147.00 41471.19 88888.00 2023-12-08 02:17:17.000 342 22475.06 146.93 41471.16 88888.00 2023-12-08 02:17:18.000 342 22475.07 146.94 41471.14 88888.00 2023-12-08 02:17:19.000 342 22475.15 147.05 41471.18 88888.00 2023-12-08 02:17:20.000 342 22475.17 147.09 41471.21 47554.87 2023-12-08 02:17:21.000 342 22475.13 146.99 41471.18 88888.00 2023-12-08 02:17:22.000 342 22475.12 146.90 41471.14 88888.00 2023-12-08 02:17:23.000 342 22475.13 146.91 41471.13 88888.00 2023-12-08 02:17:24.000 342 22475.10 146.98 41471.14 88888.00 2023-12-08 02:17:25.000 342 22475.06 146.97 41471.15 47554.84 2023-12-08 02:17:26.000 342 22475.07 146.91 41471.12 88888.00 2023-12-08 02:17:27.000 342 22475.08 146.89 41471.07 88888.00 2023-12-08 02:17:28.000 342 22475.10 146.93 41471.06 88888.00 2023-12-08 02:17:29.000 342 22475.10 146.98 41471.13 88888.00 2023-12-08 02:17:30.000 342 22475.07 146.97 41471.16 47554.86 2023-12-08 02:17:31.000 342 22475.03 146.90 41471.12 88888.00 2023-12-08 02:17:32.000 342 22475.03 146.86 41471.09 88888.00 2023-12-08 02:17:33.000 342 22475.03 146.91 41471.09 88888.00 2023-12-08 02:17:34.000 342 22475.03 146.95 41471.12 88888.00 2023-12-08 02:17:35.000 342 22475.03 146.93 41471.19 47554.84 2023-12-08 02:17:36.000 342 22475.04 146.93 41471.27 88888.00 2023-12-08 02:17:37.000 342 22475.07 146.98 41471.27 88888.00 2023-12-08 02:17:38.000 342 22475.12 147.03 41471.22 88888.00 2023-12-08 02:17:39.000 342 22475.13 147.06 41471.22 88888.00 2023-12-08 02:17:40.000 342 22475.12 147.01 41471.21 47554.85 2023-12-08 02:17:41.000 342 22475.09 146.94 41471.18 88888.00 2023-12-08 02:17:42.000 342 22475.07 146.96 41471.18 88888.00 2023-12-08 02:17:43.000 342 22475.06 147.01 41471.18 88888.00 2023-12-08 02:17:44.000 342 22475.11 147.04 41471.23 88888.00 2023-12-08 02:17:45.000 342 22475.21 147.04 41471.39 47554.88 2023-12-08 02:17:46.000 342 22475.23 147.02 41471.43 88888.00 2023-12-08 02:17:47.000 342 22475.15 146.97 41471.34 88888.00 2023-12-08 02:17:48.000 342 22475.12 146.95 41471.35 88888.00 2023-12-08 02:17:49.000 342 22475.16 146.96 41471.44 88888.00 2023-12-08 02:17:50.000 342 22475.17 146.96 41471.41 47554.83 2023-12-08 02:17:51.000 342 22475.12 146.93 41471.28 88888.00 2023-12-08 02:17:52.000 342 22475.07 146.93 41471.14 88888.00 2023-12-08 02:17:53.000 342 22475.06 146.94 41471.06 88888.00 2023-12-08 02:17:54.000 342 22475.11 146.93 41471.04 88888.00 2023-12-08 02:17:55.000 342 22475.13 146.89 41471.03 47554.87 2023-12-08 02:17:56.000 342 22475.08 146.84 41471.01 88888.00 2023-12-08 02:17:57.000 342 22475.03 146.79 41470.98 88888.00 2023-12-08 02:17:58.000 342 22475.02 146.78 41470.97 88888.00 2023-12-08 02:17:59.000 342 22474.99 146.80 41470.97 88888.00 2023-12-08 02:18:00.000 342 22474.94 146.85 41470.98 47554.83 2023-12-08 02:18:01.000 342 22474.98 146.92 41471.09 88888.00 2023-12-08 02:18:02.000 342 22475.09 146.95 41471.26 88888.00 2023-12-08 02:18:03.000 342 22475.15 146.91 41471.32 88888.00 2023-12-08 02:18:04.000 342 22475.17 146.88 41471.28 88888.00 2023-12-08 02:18:05.000 342 22475.20 146.90 41471.33 47554.81 2023-12-08 02:18:06.000 342 22475.20 146.90 41471.36 88888.00 2023-12-08 02:18:07.000 342 22475.13 146.89 41471.28 88888.00 2023-12-08 02:18:08.000 342 22475.06 146.90 41471.22 88888.00 2023-12-08 02:18:09.000 342 22475.05 146.90 41471.26 88888.00 2023-12-08 02:18:10.000 342 22475.06 146.91 41471.26 47554.85 2023-12-08 02:18:11.000 342 22475.05 146.90 41471.19 88888.00 2023-12-08 02:18:12.000 342 22475.02 146.88 41471.14 88888.00 2023-12-08 02:18:13.000 342 22475.01 146.85 41471.14 88888.00 2023-12-08 02:18:14.000 342 22474.98 146.84 41471.10 88888.00 2023-12-08 02:18:15.000 342 22474.93 146.84 41471.06 47554.81 2023-12-08 02:18:16.000 342 22474.90 146.82 41471.09 88888.00 2023-12-08 02:18:17.000 342 22474.92 146.80 41471.14 88888.00 2023-12-08 02:18:18.000 342 22474.96 146.83 41471.20 88888.00 2023-12-08 02:18:19.000 342 22474.95 146.91 41471.21 88888.00 2023-12-08 02:18:20.000 342 22474.92 146.98 41471.17 47554.84 2023-12-08 02:18:21.000 342 22474.93 147.01 41471.15 88888.00 2023-12-08 02:18:22.000 342 22474.93 146.97 41471.15 88888.00 2023-12-08 02:18:23.000 342 22474.93 146.94 41471.11 88888.00 2023-12-08 02:18:24.000 342 22474.97 146.95 41471.08 88888.00 2023-12-08 02:18:25.000 342 22474.99 146.96 41471.08 47554.79 2023-12-08 02:18:26.000 342 22474.98 146.92 41471.08 88888.00 2023-12-08 02:18:27.000 342 22475.00 146.92 41471.11 88888.00 2023-12-08 02:18:28.000 342 22475.05 146.95 41471.19 88888.00 2023-12-08 02:18:29.000 342 22475.10 146.95 41471.28 88888.00 2023-12-08 02:18:30.000 342 22475.10 146.91 41471.27 47554.78 2023-12-08 02:18:31.000 342 22475.07 146.87 41471.19 88888.00 2023-12-08 02:18:32.000 342 22475.04 146.84 41471.14 88888.00 2023-12-08 02:18:33.000 342 22475.05 146.82 41471.17 88888.00 2023-12-08 02:18:34.000 342 22475.08 146.84 41471.22 88888.00 2023-12-08 02:18:35.000 342 22475.06 146.87 41471.17 47554.76 2023-12-08 02:18:36.000 342 22474.97 146.82 41471.02 88888.00 2023-12-08 02:18:37.000 342 22474.96 146.79 41470.94 88888.00 2023-12-08 02:18:38.000 342 22475.02 146.82 41470.96 88888.00 2023-12-08 02:18:39.000 342 22475.07 146.81 41470.96 88888.00 2023-12-08 02:18:40.000 342 22475.11 146.76 41470.96 47554.77 2023-12-08 02:18:41.000 342 22475.12 146.76 41471.04 88888.00 2023-12-08 02:18:42.000 342 22475.12 146.81 41471.11 88888.00 2023-12-08 02:18:43.000 342 22475.15 146.86 41471.09 88888.00 2023-12-08 02:18:44.000 342 22475.14 146.87 41471.03 88888.00 2023-12-08 02:18:45.000 342 22475.09 146.86 41471.04 47554.80 2023-12-08 02:18:46.000 342 22475.06 146.84 41471.08 88888.00 2023-12-08 02:18:47.000 342 22475.06 146.83 41471.05 88888.00 2023-12-08 02:18:48.000 342 22475.07 146.83 41471.00 88888.00 2023-12-08 02:18:49.000 342 22475.07 146.82 41471.00 88888.00 2023-12-08 02:18:50.000 342 22475.04 146.78 41470.97 47554.73 2023-12-08 02:18:51.000 342 22475.01 146.78 41470.93 88888.00 2023-12-08 02:18:52.000 342 22475.05 146.84 41471.00 88888.00 2023-12-08 02:18:53.000 342 22475.10 146.89 41471.14 88888.00 2023-12-08 02:18:54.000 342 22475.11 146.88 41471.17 88888.00 2023-12-08 02:18:55.000 342 22475.10 146.85 41471.12 47554.77 2023-12-08 02:18:56.000 342 22475.07 146.80 41471.07 88888.00 2023-12-08 02:18:57.000 342 22475.01 146.76 41471.01 88888.00 2023-12-08 02:18:58.000 342 22474.97 146.75 41470.90 88888.00 2023-12-08 02:18:59.000 342 22474.97 146.77 41470.84 88888.00 2023-12-08 02:19:00.000 342 22474.97 146.82 41470.86 47554.74 2023-12-08 02:19:01.000 342 22474.95 146.86 41470.89 88888.00 2023-12-08 02:19:02.000 342 22474.95 146.86 41470.87 88888.00 2023-12-08 02:19:03.000 342 22474.95 146.82 41470.82 88888.00 2023-12-08 02:19:04.000 342 22474.92 146.79 41470.79 88888.00 2023-12-08 02:19:05.000 342 22474.90 146.81 41470.82 47554.76 2023-12-08 02:19:06.000 342 22474.92 146.84 41470.84 88888.00 2023-12-08 02:19:07.000 342 22474.93 146.81 41470.86 88888.00 2023-12-08 02:19:08.000 342 22474.91 146.77 41470.91 88888.00 2023-12-08 02:19:09.000 342 22474.93 146.80 41470.92 88888.00 2023-12-08 02:19:10.000 342 22474.93 146.83 41470.87 47554.73 2023-12-08 02:19:11.000 342 22474.91 146.82 41470.82 88888.00 2023-12-08 02:19:12.000 342 22474.92 146.82 41470.85 88888.00 2023-12-08 02:19:13.000 342 22474.95 146.83 41470.97 88888.00 2023-12-08 02:19:14.000 342 22474.95 146.85 41471.07 88888.00 2023-12-08 02:19:15.000 342 22474.94 146.86 41471.11 47554.75 2023-12-08 02:19:16.000 342 22474.95 146.85 41471.11 88888.00 2023-12-08 02:19:17.000 342 22474.99 146.86 41471.11 88888.00 2023-12-08 02:19:18.000 342 22475.04 146.88 41471.17 88888.00 2023-12-08 02:19:19.000 342 22475.06 146.90 41471.23 88888.00 2023-12-08 02:19:20.000 342 22475.00 146.89 41471.19 47554.77 2023-12-08 02:19:21.000 342 22474.90 146.82 41471.12 88888.00 2023-12-08 02:19:22.000 342 22474.83 146.75 41471.09 88888.00 2023-12-08 02:19:23.000 342 22474.83 146.72 41471.11 88888.00 2023-12-08 02:19:24.000 342 22474.88 146.77 41471.13 88888.00 2023-12-08 02:19:25.000 342 22474.94 146.86 41471.15 47554.74 2023-12-08 02:19:26.000 342 22474.97 146.90 41471.18 88888.00 2023-12-08 02:19:27.000 342 22474.97 146.86 41471.23 88888.00 2023-12-08 02:19:28.000 342 22474.94 146.85 41471.23 88888.00 2023-12-08 02:19:29.000 342 22474.91 146.87 41471.16 88888.00 2023-12-08 02:19:30.000 342 22474.93 146.85 41471.15 47554.75 2023-12-08 02:19:31.000 342 22474.98 146.78 41471.21 88888.00 2023-12-08 02:19:32.000 342 22474.98 146.73 41471.24 88888.00 2023-12-08 02:19:33.000 342 22474.94 146.75 41471.15 88888.00 2023-12-08 02:19:34.000 342 22474.94 146.79 41471.04 88888.00 2023-12-08 02:19:35.000 342 22474.99 146.81 41471.02 47554.72 2023-12-08 02:19:36.000 342 22475.03 146.84 41471.12 88888.00 2023-12-08 02:19:37.000 342 22475.03 146.87 41471.15 88888.00 2023-12-08 02:19:38.000 342 22475.02 146.88 41471.04 88888.00 2023-12-08 02:19:39.000 342 22475.02 146.88 41471.01 88888.00 2023-12-08 02:19:40.000 342 22475.04 146.88 41471.09 47554.70 2023-12-08 02:19:41.000 342 22475.07 146.87 41471.12 88888.00 2023-12-08 02:19:42.000 342 22475.11 146.88 41471.07 88888.00 2023-12-08 02:19:43.000 342 22475.11 146.89 41471.04 88888.00 2023-12-08 02:19:44.000 342 22475.09 146.88 41471.07 88888.00 2023-12-08 02:19:45.000 342 22475.06 146.86 41471.03 47554.73 2023-12-08 02:19:46.000 342 22475.02 146.80 41470.89 88888.00 2023-12-08 02:19:47.000 342 22474.98 146.73 41470.79 88888.00 2023-12-08 02:19:48.000 342 22474.97 146.76 41470.83 88888.00 2023-12-08 02:19:49.000 342 22475.00 146.88 41471.00 88888.00 2023-12-08 02:19:50.000 342 22475.06 146.94 41471.13 47554.71 2023-12-08 02:19:51.000 342 22475.08 146.92 41471.14 88888.00 2023-12-08 02:19:52.000 342 22475.06 146.88 41471.14 88888.00 2023-12-08 02:19:53.000 342 22475.06 146.85 41471.13 88888.00 2023-12-08 02:19:54.000 342 22475.06 146.85 41471.02 88888.00 2023-12-08 02:19:55.000 342 22475.04 146.84 41470.97 47554.71 2023-12-08 02:19:56.000 342 22475.01 146.83 41470.99 88888.00 2023-12-08 02:19:57.000 342 22474.99 146.82 41471.00 88888.00 2023-12-08 02:19:58.000 342 22474.98 146.83 41471.02 88888.00 2023-12-08 02:19:59.000 342 22474.97 146.87 41471.08 88888.00 2023-12-08 02:20:00.000 342 22474.96 146.92 41471.12 47554.69 2023-12-08 02:20:01.000 342 22474.97 146.94 41471.12 88888.00 2023-12-08 02:20:02.000 342 22474.97 146.94 41471.08 88888.00 2023-12-08 02:20:03.000 342 22474.93 146.91 41471.00 88888.00 2023-12-08 02:20:04.000 342 22474.90 146.89 41470.95 88888.00 2023-12-08 02:20:05.000 342 22474.86 146.85 41470.93 47554.67 2023-12-08 02:20:06.000 342 22474.84 146.83 41470.93 88888.00 2023-12-08 02:20:07.000 342 22474.85 146.87 41471.02 88888.00 2023-12-08 02:20:08.000 342 22474.90 146.93 41471.14 88888.00 2023-12-08 02:20:09.000 342 22474.93 146.96 41471.16 88888.00 2023-12-08 02:20:10.000 342 22474.90 146.93 41471.08 47554.68 2023-12-08 02:20:11.000 342 22474.82 146.86 41471.00 88888.00 2023-12-08 02:20:12.000 342 22474.76 146.81 41470.94 88888.00 2023-12-08 02:20:13.000 342 22474.75 146.81 41470.95 88888.00 2023-12-08 02:20:14.000 342 22474.80 146.83 41471.10 88888.00 2023-12-08 02:20:15.000 342 22474.87 146.88 41471.24 47554.63 2023-12-08 02:20:16.000 342 22474.91 146.92 41471.24 88888.00 2023-12-08 02:20:17.000 342 22474.91 146.94 41471.15 88888.00 2023-12-08 02:20:18.000 342 22474.90 146.93 41471.04 88888.00 2023-12-08 02:20:19.000 342 22474.88 146.93 41470.98 88888.00 2023-12-08 02:20:20.000 342 22474.84 146.95 41471.03 47554.68 2023-12-08 02:20:21.000 342 22474.81 147.01 41471.09 88888.00 2023-12-08 02:20:22.000 342 22474.83 147.07 41471.11 88888.00 2023-12-08 02:20:23.000 342 22474.91 147.09 41471.16 88888.00 2023-12-08 02:20:24.000 342 22474.98 147.09 41471.23 88888.00 2023-12-08 02:20:25.000 342 22474.98 147.04 41471.25 47554.65 2023-12-08 02:20:26.000 342 22474.94 146.97 41471.23 88888.00 2023-12-08 02:20:27.000 342 22474.91 146.96 41471.24 88888.00 2023-12-08 02:20:28.000 342 22474.89 146.99 41471.23 88888.00 2023-12-08 02:20:29.000 342 22474.85 147.04 41471.16 88888.00 2023-12-08 02:20:30.000 342 22474.83 147.05 41471.05 47554.65 2023-12-08 02:20:31.000 342 22474.85 147.04 41471.01 88888.00 2023-12-08 02:20:32.000 342 22474.89 147.04 41471.05 88888.00 2023-12-08 02:20:33.000 342 22474.91 147.04 41471.05 88888.00 2023-12-08 02:20:34.000 342 22474.94 147.05 41471.03 88888.00 2023-12-08 02:20:35.000 342 22474.97 147.08 41471.05 47554.67 2023-12-08 02:20:36.000 342 22474.94 147.09 41471.04 88888.00 2023-12-08 02:20:37.000 342 22474.86 147.06 41471.09 88888.00 2023-12-08 02:20:38.000 342 22474.84 147.02 41471.13 88888.00 2023-12-08 02:20:39.000 342 22474.85 146.99 41471.05 88888.00 2023-12-08 02:20:40.000 342 22474.87 147.00 41470.97 47554.65 2023-12-08 02:20:41.000 342 22474.88 147.01 41470.98 88888.00 2023-12-08 02:20:42.000 342 22474.89 147.03 41471.04 88888.00 2023-12-08 02:20:43.000 342 22474.93 147.08 41471.11 88888.00 2023-12-08 02:20:44.000 342 22474.96 147.09 41471.13 88888.00 2023-12-08 02:20:45.000 342 22474.96 147.01 41471.10 47554.67 2023-12-08 02:20:46.000 342 22474.94 146.93 41471.04 88888.00 2023-12-08 02:20:47.000 342 22474.90 146.95 41471.01 88888.00 2023-12-08 02:20:48.000 342 22474.86 147.03 41470.98 88888.00 2023-12-08 02:20:49.000 342 22474.88 147.06 41470.94 88888.00 2023-12-08 02:20:50.000 342 22474.97 147.08 41470.98 47554.66 2023-12-08 02:20:51.000 342 22475.03 147.08 41471.03 88888.00 2023-12-08 02:20:52.000 342 22475.02 147.04 41470.98 88888.00 2023-12-08 02:20:53.000 342 22474.99 147.01 41470.88 88888.00 2023-12-08 02:20:54.000 342 22474.97 147.06 41470.90 88888.00 2023-12-08 02:20:55.000 342 22474.94 147.12 41471.06 47554.66 2023-12-08 02:20:56.000 342 22474.93 147.15 41471.19 88888.00 2023-12-08 02:20:57.000 342 22474.90 147.15 41471.18 88888.00 2023-12-08 02:20:58.000 342 22474.86 147.15 41471.05 88888.00 2023-12-08 02:20:59.000 342 22474.82 147.11 41470.90 88888.00 2023-12-08 02:21:00.000 342 22474.78 147.04 41470.83 47554.69 2023-12-08 02:21:01.000 342 22474.76 147.02 41470.86 88888.00 2023-12-08 02:21:02.000 342 22474.77 147.06 41470.91 88888.00 2023-12-08 02:21:03.000 342 22474.79 147.12 41471.01 88888.00 2023-12-08 02:21:04.000 342 22474.84 147.16 41471.14 88888.00 2023-12-08 02:21:05.000 342 22474.90 147.15 41471.19 47554.67 2023-12-08 02:21:06.000 342 22474.90 147.09 41471.15 88888.00 2023-12-08 02:21:07.000 342 22474.89 147.06 41471.11 88888.00 2023-12-08 02:21:08.000 342 22474.89 147.08 41471.05 88888.00 2023-12-08 02:21:09.000 342 22474.92 147.09 41470.99 88888.00 2023-12-08 02:21:10.000 342 22474.94 147.12 41470.98 47554.68 2023-12-08 02:21:11.000 342 22474.86 147.11 41470.97 88888.00 2023-12-08 02:21:12.000 342 22474.76 147.08 41470.95 88888.00 2023-12-08 02:21:13.000 342 22474.75 147.09 41470.98 88888.00 2023-12-08 02:21:14.000 342 22474.83 147.09 41471.09 88888.00 2023-12-08 02:21:15.000 342 22474.87 147.07 41471.16 47554.65 2023-12-08 02:21:16.000 342 22474.83 147.06 41471.12 88888.00 2023-12-08 02:21:17.000 342 22474.78 147.05 41471.05 88888.00 2023-12-08 02:21:18.000 342 22474.77 147.03 41471.02 88888.00 2023-12-08 02:21:19.000 342 22474.79 147.03 41470.99 88888.00 2023-12-08 02:21:20.000 342 22474.82 147.08 41471.01 47554.69 2023-12-08 02:21:21.000 342 22474.82 147.14 41471.09 88888.00 2023-12-08 02:21:22.000 342 22474.82 147.16 41471.11 88888.00 2023-12-08 02:21:23.000 342 22474.84 147.18 41471.06 88888.00 2023-12-08 02:21:24.000 342 22474.86 147.21 41471.09 88888.00 2023-12-08 02:21:25.000 342 22474.90 147.19 41471.14 47554.77 2023-12-08 02:21:26.000 342 22474.91 147.12 41471.10 88888.00 2023-12-08 02:21:27.000 342 22474.90 147.12 41471.06 88888.00 2023-12-08 02:21:28.000 342 22474.90 147.17 41471.05 88888.00 2023-12-08 02:21:29.000 342 22474.85 147.18 41471.00 88888.00 2023-12-08 02:21:30.000 342 22474.82 147.20 41470.98 47554.71 2023-12-08 02:21:31.000 342 22474.82 147.20 41471.01 88888.00 2023-12-08 02:21:32.000 342 22474.84 147.15 41471.04 88888.00 2023-12-08 02:21:33.000 342 22474.81 147.12 41471.06 88888.00 2023-12-08 02:21:34.000 342 22474.78 147.12 41471.06 88888.00 2023-12-08 02:21:35.000 342 22474.84 147.12 41471.06 47554.67 2023-12-08 02:21:36.000 342 22474.89 147.09 41470.98 88888.00 2023-12-08 02:21:37.000 342 22474.89 147.06 41470.90 88888.00 2023-12-08 02:21:38.000 342 22474.90 147.05 41470.89 88888.00 2023-12-08 02:21:39.000 342 22474.90 147.05 41470.93 88888.00 2023-12-08 02:21:40.000 342 22474.89 147.06 41470.98 47554.68 2023-12-08 02:21:41.000 342 22474.90 147.09 41470.98 88888.00 2023-12-08 02:21:42.000 342 22474.91 147.09 41470.95 88888.00 2023-12-08 02:21:43.000 342 22474.88 147.11 41471.01 88888.00 2023-12-08 02:21:44.000 342 22474.83 147.12 41471.11 88888.00 2023-12-08 02:21:45.000 342 22474.80 147.10 41471.13 47554.68 2023-12-08 02:21:46.000 342 22474.80 147.09 41471.12 88888.00 2023-12-08 02:21:47.000 342 22474.84 147.11 41471.10 88888.00 2023-12-08 02:21:48.000 342 22474.86 147.11 41471.07 88888.00 2023-12-08 02:21:49.000 342 22474.87 147.08 41471.07 88888.00 2023-12-08 02:21:50.000 342 22474.87 147.08 41471.09 47554.68 2023-12-08 02:21:51.000 342 22474.85 147.09 41471.07 88888.00 2023-12-08 02:21:52.000 342 22474.83 147.08 41471.00 88888.00 2023-12-08 02:21:53.000 342 22474.78 147.06 41470.96 88888.00 2023-12-08 02:21:54.000 342 22474.75 147.03 41471.00 88888.00 2023-12-08 02:21:55.000 342 22474.78 147.05 41471.09 47554.65 2023-12-08 02:21:56.000 342 22474.81 147.09 41471.13 88888.00 2023-12-08 02:21:57.000 342 22474.81 147.08 41471.14 88888.00 2023-12-08 02:21:58.000 342 22474.81 147.08 41471.15 88888.00 2023-12-08 02:21:59.000 342 22474.81 147.12 41471.15 88888.00 2023-12-08 02:22:00.000 342 22474.81 147.14 41471.12 47554.65 2023-12-08 02:22:01.000 342 22474.80 147.13 41471.07 88888.00 2023-12-08 02:22:02.000 342 22474.80 147.15 41471.07 88888.00 2023-12-08 02:22:03.000 342 22474.81 147.19 41471.14 88888.00 2023-12-08 02:22:04.000 342 22474.84 147.20 41471.18 88888.00 2023-12-08 02:22:05.000 342 22474.85 147.20 41471.20 47554.66 2023-12-08 02:22:06.000 342 22474.85 147.20 41471.26 88888.00 2023-12-08 02:22:07.000 342 22474.88 147.16 41471.23 88888.00 2023-12-08 02:22:08.000 342 22474.90 147.13 41471.16 88888.00 2023-12-08 02:22:09.000 342 22474.89 147.15 41471.17 88888.00 2023-12-08 02:22:10.000 342 22474.88 147.16 41471.26 47554.69 2023-12-08 02:22:11.000 342 22474.87 147.15 41471.30 88888.00 2023-12-08 02:22:12.000 342 22474.89 147.16 41471.27 88888.00 2023-12-08 02:22:13.000 342 22474.91 147.17 41471.21 88888.00 2023-12-08 02:22:14.000 342 22474.90 147.18 41471.19 88888.00 2023-12-08 02:22:15.000 342 22474.86 147.18 41471.17 47554.64 2023-12-08 02:22:16.000 342 22474.84 147.15 41471.03 88888.00 2023-12-08 02:22:17.000 342 22474.86 147.16 41470.89 88888.00 2023-12-08 02:22:18.000 342 22474.86 147.21 41470.91 88888.00 2023-12-08 02:22:19.000 342 22474.82 147.21 41470.98 88888.00 2023-12-08 02:22:20.000 342 22474.81 147.21 41471.05 47554.64 2023-12-08 02:22:21.000 342 22474.80 147.20 41471.12 88888.00 2023-12-08 02:22:22.000 342 22474.78 147.21 41471.18 88888.00 2023-12-08 02:22:23.000 342 22474.77 147.24 41471.16 88888.00 2023-12-08 02:22:24.000 342 22474.78 147.23 41471.03 88888.00 2023-12-08 02:22:25.000 342 22474.81 147.21 41470.91 47554.65 2023-12-08 02:22:26.000 342 22474.84 147.21 41470.91 88888.00 2023-12-08 02:22:27.000 342 22474.87 147.22 41470.98 88888.00 2023-12-08 02:22:28.000 342 22474.91 147.23 41471.08 88888.00 2023-12-08 02:22:29.000 342 22474.92 147.20 41471.13 88888.00 2023-12-08 02:22:30.000 342 22474.91 147.13 41471.10 47554.62 2023-12-08 02:22:31.000 342 22474.94 147.08 41471.05 88888.00 2023-12-08 02:22:32.000 342 22474.99 147.13 41471.05 88888.00 2023-12-08 02:22:33.000 342 22475.02 147.23 41471.13 88888.00 2023-12-08 02:22:34.000 342 22475.00 147.27 41471.22 88888.00 2023-12-08 02:22:35.000 342 22474.91 147.30 41471.18 47554.63 2023-12-08 02:22:36.000 342 22474.83 147.34 41471.09 88888.00 2023-12-08 02:22:37.000 342 22474.82 147.34 41471.07 88888.00 2023-12-08 02:22:38.000 342 22474.84 147.28 41471.10 88888.00 2023-12-08 02:22:39.000 342 22474.85 147.27 41471.12 88888.00 2023-12-08 02:22:40.000 342 22474.85 147.30 41471.11 47554.63 2023-12-08 02:22:41.000 342 22474.86 147.32 41471.08 88888.00 2023-12-08 02:22:42.000 342 22474.87 147.33 41471.09 88888.00 2023-12-08 02:22:43.000 342 22474.91 147.36 41471.13 88888.00 2023-12-08 02:22:44.000 342 22474.92 147.39 41471.21 88888.00 2023-12-08 02:22:45.000 342 22474.88 147.39 41471.27 47554.62 2023-12-08 02:22:46.000 342 22474.82 147.36 41471.21 88888.00 2023-12-08 02:22:47.000 342 22474.82 147.33 41471.15 88888.00 2023-12-08 02:22:48.000 342 22474.84 147.33 41471.16 88888.00 2023-12-08 02:22:49.000 342 22474.83 147.35 41471.16 88888.00 2023-12-08 02:22:50.000 342 22474.85 147.36 41471.21 47554.64 2023-12-08 02:22:51.000 342 22474.87 147.34 41471.25 88888.00 2023-12-08 02:22:52.000 342 22474.84 147.29 41471.18 88888.00 2023-12-08 02:22:53.000 342 22474.81 147.28 41471.11 88888.00 2023-12-08 02:22:54.000 342 22474.78 147.28 41471.06 88888.00 2023-12-08 02:22:55.000 342 22474.78 147.23 41471.03 47554.63 2023-12-08 02:22:56.000 342 22474.79 147.19 41471.01 88888.00 2023-12-08 02:22:57.000 342 22474.81 147.20 41470.98 88888.00 2023-12-08 02:22:58.000 342 22474.84 147.26 41470.98 88888.00 2023-12-08 02:22:59.000 342 22474.88 147.29 41471.01 88888.00 2023-12-08 02:23:00.000 342 22474.85 147.28 41470.95 47554.65 2023-12-08 02:23:01.000 342 22474.77 147.26 41470.85 88888.00 2023-12-08 02:23:02.000 342 22474.71 147.27 41470.86 88888.00 2023-12-08 02:23:03.000 342 22474.72 147.32 41470.94 88888.00 2023-12-08 02:23:04.000 342 22474.77 147.37 41471.00 88888.00 2023-12-08 02:23:05.000 342 22474.81 147.33 41470.99 47554.61 2023-12-08 02:23:06.000 342 22474.81 147.26 41470.95 88888.00 2023-12-08 02:23:07.000 342 22474.78 147.25 41470.94 88888.00 2023-12-08 02:23:08.000 342 22474.78 147.29 41471.00 88888.00 2023-12-08 02:23:09.000 342 22474.84 147.34 41471.11 88888.00 2023-12-08 02:23:10.000 342 22474.89 147.35 41471.13 47554.62 2023-12-08 02:23:11.000 342 22474.84 147.34 41471.03 88888.00 2023-12-08 02:23:12.000 342 22474.77 147.31 41470.97 88888.00 2023-12-08 02:23:13.000 342 22474.74 147.30 41471.02 88888.00 2023-12-08 02:23:14.000 342 22474.74 147.31 41471.06 88888.00 2023-12-08 02:23:15.000 342 22474.73 147.27 41471.00 47554.62 2023-12-08 02:23:16.000 342 22474.72 147.21 41470.90 88888.00 2023-12-08 02:23:17.000 342 22474.72 147.22 41470.94 88888.00 2023-12-08 02:23:18.000 342 22474.74 147.29 41471.06 88888.00 2023-12-08 02:23:19.000 342 22474.78 147.34 41471.08 88888.00 2023-12-08 02:23:20.000 342 22474.82 147.35 41471.01 47554.66 2023-12-08 02:23:21.000 342 22474.85 147.34 41471.00 88888.00 2023-12-08 02:23:22.000 342 22474.82 147.30 41471.10 88888.00 2023-12-08 02:23:23.000 342 22474.80 147.24 41471.18 88888.00 2023-12-08 02:23:24.000 342 22474.82 147.21 41471.20 88888.00 2023-12-08 02:23:25.000 342 22474.85 147.19 41471.18 47554.66 2023-12-08 02:23:26.000 342 22474.87 147.19 41471.12 88888.00 2023-12-08 02:23:27.000 342 22474.87 147.21 41471.04 88888.00 2023-12-08 02:23:28.000 342 22474.90 147.28 41471.08 88888.00 2023-12-08 02:23:29.000 342 22474.91 147.35 41471.17 88888.00 2023-12-08 02:23:30.000 342 22474.90 147.35 41471.16 47554.60 2023-12-08 02:23:31.000 342 22474.86 147.28 41471.11 88888.00 2023-12-08 02:23:32.000 342 22474.82 147.20 41471.07 88888.00 2023-12-08 02:23:33.000 342 22474.79 147.21 41471.04 88888.00 2023-12-08 02:23:34.000 342 22474.78 147.28 41471.04 88888.00 2023-12-08 02:23:35.000 342 22474.81 147.29 41471.09 47554.60 2023-12-08 02:23:36.000 342 22474.83 147.23 41471.12 88888.00 2023-12-08 02:23:37.000 342 22474.82 147.20 41471.11 88888.00 2023-12-08 02:23:38.000 342 22474.80 147.22 41471.07 88888.00 2023-12-08 02:23:39.000 342 22474.76 147.24 41470.95 88888.00 2023-12-08 02:23:40.000 342 22474.74 147.25 41470.85 47554.62 2023-12-08 02:23:41.000 342 22474.75 147.29 41470.86 88888.00 2023-12-08 02:23:42.000 342 22474.80 147.34 41470.91 88888.00 2023-12-08 02:23:43.000 342 22474.87 147.40 41470.97 88888.00 2023-12-08 02:23:44.000 342 22474.90 147.46 41471.03 88888.00 2023-12-08 02:23:45.000 342 22474.85 147.47 41471.07 47554.58 2023-12-08 02:23:46.000 342 22474.80 147.46 41471.08 88888.00 2023-12-08 02:23:47.000 342 22474.77 147.44 41471.03 88888.00 2023-12-08 02:23:48.000 342 22474.73 147.43 41470.98 88888.00 2023-12-08 02:23:49.000 342 22474.70 147.42 41470.92 88888.00 2023-12-08 02:23:50.000 342 22474.68 147.35 41470.86 47554.62 2023-12-08 02:23:51.000 342 22474.68 147.25 41470.92 88888.00 2023-12-08 02:23:52.000 342 22474.71 147.21 41471.06 88888.00 2023-12-08 02:23:53.000 342 22474.76 147.23 41471.11 88888.00 2023-12-08 02:23:54.000 342 22474.79 147.28 41471.09 88888.00 2023-12-08 02:23:55.000 342 22474.81 147.31 41471.02 47554.60 2023-12-08 02:23:56.000 342 22474.78 147.31 41470.89 88888.00 2023-12-08 02:23:57.000 342 22474.72 147.29 41470.79 88888.00 2023-12-08 02:23:58.000 342 22474.69 147.33 41470.80 88888.00 2023-12-08 02:23:59.000 342 22474.73 147.40 41470.91 88888.00 2023-12-08 02:24:00.000 342 22474.77 147.44 41471.00 47554.60 2023-12-08 02:24:01.000 342 22474.79 147.43 41471.02 88888.00 2023-12-08 02:24:02.000 342 22474.79 147.39 41471.06 88888.00 2023-12-08 02:24:03.000 342 22474.80 147.31 41471.11 88888.00 2023-12-08 02:24:04.000 342 22474.82 147.27 41471.06 88888.00 2023-12-08 02:24:05.000 342 22474.84 147.30 41471.00 47554.62 2023-12-08 02:24:06.000 342 22474.82 147.31 41470.97 88888.00 2023-12-08 02:24:07.000 342 22474.77 147.26 41470.94 88888.00 2023-12-08 02:24:08.000 342 22474.74 147.26 41470.96 88888.00 2023-12-08 02:24:09.000 342 22474.76 147.35 41471.02 88888.00 2023-12-08 02:24:10.000 342 22474.83 147.41 41471.03 47554.63 2023-12-08 02:24:11.000 342 22474.88 147.38 41470.98 88888.00 2023-12-08 02:24:12.000 342 22474.87 147.35 41471.02 88888.00 2023-12-08 02:24:13.000 342 22474.87 147.40 41471.16 88888.00 2023-12-08 02:24:14.000 342 22474.87 147.45 41471.21 88888.00 2023-12-08 02:24:15.000 342 22474.82 147.39 41471.18 47554.61 2023-12-08 02:24:16.000 342 22474.76 147.30 41471.18 88888.00 2023-12-08 02:24:17.000 342 22474.75 147.29 41471.09 88888.00 2023-12-08 02:24:18.000 342 22474.78 147.35 41471.01 88888.00 2023-12-08 02:24:19.000 342 22474.78 147.40 41470.99 88888.00 2023-12-08 02:24:20.000 342 22474.75 147.41 41470.99 47554.60 2023-12-08 02:24:21.000 342 22474.72 147.42 41471.03 88888.00 2023-12-08 02:24:22.000 342 22474.67 147.43 41471.03 88888.00 2023-12-08 02:24:23.000 342 22474.65 147.41 41470.95 88888.00 2023-12-08 02:24:24.000 342 22474.65 147.36 41470.91 88888.00 2023-12-08 02:24:25.000 342 22474.64 147.32 41470.95 47554.60 2023-12-08 02:24:26.000 342 22474.65 147.36 41470.99 88888.00 2023-12-08 02:24:27.000 342 22474.68 147.43 41471.02 88888.00 2023-12-08 02:24:28.000 342 22474.66 147.44 41471.02 88888.00 2023-12-08 02:24:29.000 342 22474.64 147.44 41471.00 88888.00 2023-12-08 02:24:30.000 342 22474.66 147.46 41471.01 47554.61 2023-12-08 02:24:31.000 342 22474.67 147.45 41470.94 88888.00 2023-12-08 02:24:32.000 342 22474.64 147.43 41470.84 88888.00 2023-12-08 02:24:33.000 342 22474.63 147.45 41470.81 88888.00 2023-12-08 02:24:34.000 342 22474.65 147.49 41470.83 88888.00 2023-12-08 02:24:35.000 342 22474.67 147.51 41470.89 47554.57 2023-12-08 02:24:36.000 342 22474.68 147.49 41470.96 88888.00 2023-12-08 02:24:37.000 342 22474.68 147.47 41470.96 88888.00 2023-12-08 02:24:38.000 342 22474.68 147.51 41470.91 88888.00 2023-12-08 02:24:39.000 342 22474.69 147.56 41470.89 88888.00 2023-12-08 02:24:40.000 342 22474.74 147.56 41470.94 47554.61 2023-12-08 02:24:41.000 342 22474.77 147.50 41470.96 88888.00 2023-12-08 02:24:42.000 342 22474.78 147.43 41470.91 88888.00 2023-12-08 02:24:43.000 342 22474.79 147.44 41470.85 88888.00 2023-12-08 02:24:44.000 342 22474.77 147.50 41470.83 88888.00 2023-12-08 02:24:45.000 342 22474.69 147.51 41470.84 47554.58 2023-12-08 02:24:46.000 342 22474.66 147.50 41470.85 88888.00 2023-12-08 02:24:47.000 342 22474.71 147.49 41470.91 88888.00 2023-12-08 02:24:48.000 342 22474.76 147.48 41470.98 88888.00 2023-12-08 02:24:49.000 342 22474.75 147.48 41470.94 88888.00 2023-12-08 02:24:50.000 342 22474.73 147.49 41470.83 47554.60 2023-12-08 02:24:51.000 342 22474.77 147.51 41470.82 88888.00 2023-12-08 02:24:52.000 342 22474.83 147.56 41470.91 88888.00 2023-12-08 02:24:53.000 342 22474.83 147.60 41470.93 88888.00 2023-12-08 02:24:54.000 342 22474.81 147.58 41470.91 88888.00 2023-12-08 02:24:55.000 342 22474.81 147.52 41470.93 47554.58 2023-12-08 02:24:56.000 342 22474.78 147.48 41470.92 88888.00 2023-12-08 02:24:57.000 342 22474.76 147.49 41470.94 88888.00 2023-12-08 02:24:58.000 342 22474.80 147.53 41470.99 88888.00 2023-12-08 02:24:59.000 342 22474.82 147.54 41471.01 88888.00 2023-12-08 02:25:00.000 342 22474.79 147.57 41470.99 47554.59 2023-12-08 02:25:01.000 342 22474.78 147.60 41470.96 88888.00 2023-12-08 02:25:02.000 342 22474.80 147.59 41470.93 88888.00 2023-12-08 02:25:03.000 342 22474.80 147.58 41470.94 88888.00 2023-12-08 02:25:04.000 342 22474.77 147.57 41470.91 88888.00 2023-12-08 02:25:05.000 342 22474.76 147.59 41470.85 47554.58 2023-12-08 02:25:06.000 342 22474.81 147.61 41470.86 88888.00 2023-12-08 02:25:07.000 342 22474.82 147.58 41470.91 88888.00 2023-12-08 02:25:08.000 342 22474.79 147.54 41470.91 88888.00 2023-12-08 02:25:09.000 342 22474.75 147.53 41470.89 88888.00 2023-12-08 02:25:10.000 342 22474.71 147.55 41470.89 47554.61 2023-12-08 02:25:11.000 342 22474.69 147.55 41470.96 88888.00 2023-12-08 02:25:12.000 342 22474.68 147.53 41471.07 88888.00 2023-12-08 02:25:13.000 342 22474.68 147.54 41471.11 88888.00 2023-12-08 02:25:14.000 342 22474.67 147.60 41471.01 88888.00 2023-12-08 02:25:15.000 342 22474.69 147.64 41470.89 47554.59 2023-12-08 02:25:16.000 342 22474.74 147.64 41470.94 88888.00 2023-12-08 02:25:17.000 342 22474.78 147.66 41471.12 88888.00 2023-12-08 02:25:18.000 342 22474.83 147.70 41471.21 88888.00 2023-12-08 02:25:19.000 342 22474.85 147.74 41471.15 88888.00 2023-12-08 02:25:20.000 342 22474.83 147.74 41471.02 47554.59 2023-12-08 02:25:21.000 342 22474.78 147.67 41470.96 88888.00 2023-12-08 02:25:22.000 342 22474.75 147.62 41471.06 88888.00 2023-12-08 02:25:23.000 342 22474.75 147.66 41471.18 88888.00 2023-12-08 02:25:24.000 342 22474.76 147.72 41471.21 88888.00 2023-12-08 02:25:25.000 342 22474.76 147.74 41471.18 47554.58 2023-12-08 02:25:26.000 342 22474.74 147.74 41471.15 88888.00 2023-12-08 02:25:27.000 342 22474.72 147.75 41471.14 88888.00 2023-12-08 02:25:28.000 342 22474.73 147.76 41471.12 88888.00 2023-12-08 02:25:29.000 342 22474.72 147.74 41471.07 88888.00 2023-12-08 02:25:30.000 342 22474.70 147.71 41471.05 47554.59 2023-12-08 02:25:31.000 342 22474.74 147.70 41471.01 88888.00 2023-12-08 02:25:32.000 342 22474.81 147.70 41470.95 88888.00 2023-12-08 02:25:33.000 342 22474.85 147.70 41470.96 88888.00 2023-12-08 02:25:34.000 342 22474.85 147.71 41471.05 88888.00 2023-12-08 02:25:35.000 342 22474.82 147.70 41471.13 47554.60 2023-12-08 02:25:36.000 342 22474.80 147.68 41471.15 88888.00 2023-12-08 02:25:37.000 342 22474.78 147.68 41471.14 88888.00 2023-12-08 02:25:38.000 342 22474.77 147.74 41471.09 88888.00 2023-12-08 02:25:39.000 342 22474.76 147.76 41470.98 88888.00 2023-12-08 02:25:40.000 342 22474.76 147.73 41470.95 47554.60 2023-12-08 02:25:41.000 342 22474.75 147.72 41471.02 88888.00 2023-12-08 02:25:42.000 342 22474.77 147.68 41471.05 88888.00 2023-12-08 02:25:43.000 342 22474.82 147.65 41471.02 88888.00 2023-12-08 02:25:44.000 342 22474.84 147.71 41471.03 88888.00 2023-12-08 02:25:45.000 342 22474.79 147.75 41470.98 47554.63 2023-12-08 02:25:46.000 342 22474.72 147.67 41470.85 88888.00 2023-12-08 02:25:47.000 342 22474.70 147.59 41470.84 88888.00 2023-12-08 02:25:48.000 342 22474.76 147.63 41470.99 88888.00 2023-12-08 02:25:49.000 342 22474.82 147.75 41471.11 88888.00 2023-12-08 02:25:50.000 342 22474.86 147.80 41471.10 47554.60 2023-12-08 02:25:51.000 342 22474.86 147.76 41471.00 88888.00 2023-12-08 02:25:52.000 342 22474.82 147.70 41470.94 88888.00 2023-12-08 02:25:53.000 342 22474.78 147.74 41470.95 88888.00 2023-12-08 02:25:54.000 342 22474.78 147.80 41470.96 88888.00 2023-12-08 02:25:55.000 342 22474.80 147.80 41470.93 47554.62 2023-12-08 02:25:56.000 342 22474.84 147.76 41470.91 88888.00 2023-12-08 02:25:57.000 342 22474.91 147.74 41470.94 88888.00 2023-12-08 02:25:58.000 342 22474.95 147.75 41470.96 88888.00 2023-12-08 02:25:59.000 342 22474.98 147.77 41470.94 88888.00 2023-12-08 02:26:00.000 342 22474.99 147.78 41470.92 47554.61 2023-12-08 02:26:01.000 342 22474.97 147.76 41470.90 88888.00 2023-12-08 02:26:02.000 342 22474.94 147.73 41470.87 88888.00 2023-12-08 02:26:03.000 342 22474.92 147.71 41470.86 88888.00 2023-12-08 02:26:04.000 342 22474.88 147.70 41470.87 88888.00 2023-12-08 02:26:05.000 342 22474.84 147.69 41470.82 47554.63 2023-12-08 02:26:06.000 342 22474.81 147.66 41470.77 88888.00 2023-12-08 02:26:07.000 342 22474.78 147.62 41470.75 88888.00 2023-12-08 02:26:08.000 342 22474.76 147.63 41470.76 88888.00 2023-12-08 02:26:09.000 342 22474.76 147.72 41470.78 88888.00 2023-12-08 02:26:10.000 342 22474.80 147.80 41470.76 47554.65 2023-12-08 02:26:11.000 342 22474.82 147.81 41470.71 88888.00 2023-12-08 02:26:12.000 342 22474.81 147.77 41470.72 88888.00 2023-12-08 02:26:13.000 342 22474.80 147.71 41470.79 88888.00 2023-12-08 02:26:14.000 342 22474.81 147.68 41470.82 88888.00 2023-12-08 02:26:15.000 342 22474.83 147.68 41470.85 47554.64 2023-12-08 02:26:16.000 342 22474.82 147.70 41470.87 88888.00 2023-12-08 02:26:17.000 342 22474.84 147.74 41470.89 88888.00 2023-12-08 02:26:18.000 342 22474.87 147.77 41470.89 88888.00 2023-12-08 02:26:19.000 342 22474.88 147.76 41470.89 88888.00 2023-12-08 02:26:20.000 342 22474.87 147.71 41470.91 47554.66 2023-12-08 02:26:21.000 342 22474.85 147.67 41470.95 88888.00 2023-12-08 02:26:22.000 342 22474.85 147.67 41471.00 88888.00 2023-12-08 02:26:23.000 342 22474.90 147.70 41471.07 88888.00 2023-12-08 02:26:24.000 342 22474.95 147.75 41471.12 88888.00 2023-12-08 02:26:25.000 342 22474.96 147.78 41471.03 47554.61 2023-12-08 02:26:26.000 342 22474.94 147.75 41470.87 88888.00 2023-12-08 02:26:27.000 342 22474.90 147.75 41470.77 88888.00 2023-12-08 02:26:28.000 342 22474.85 147.79 41470.77 88888.00 2023-12-08 02:26:29.000 342 22474.84 147.81 41470.88 88888.00 2023-12-08 02:26:30.000 342 22474.84 147.76 41470.95 47554.65 2023-12-08 02:26:31.000 342 22474.84 147.70 41470.99 88888.00 2023-12-08 02:26:32.000 342 22474.85 147.68 41471.02 88888.00 2023-12-08 02:26:33.000 342 22474.86 147.71 41471.02 88888.00 2023-12-08 02:26:34.000 342 22474.87 147.78 41471.04 88888.00 2023-12-08 02:26:35.000 342 22474.87 147.84 41471.02 47554.64 2023-12-08 02:26:36.000 342 22474.90 147.86 41470.98 88888.00 2023-12-08 02:26:37.000 342 22474.91 147.84 41471.00 88888.00 2023-12-08 02:26:38.000 342 22474.90 147.79 41471.04 88888.00 2023-12-08 02:26:39.000 342 22474.88 147.79 41470.98 88888.00 2023-12-08 02:26:40.000 342 22474.85 147.82 41470.90 47554.65 2023-12-08 02:26:41.000 342 22474.84 147.81 41470.93 88888.00 2023-12-08 02:26:42.000 342 22474.89 147.77 41471.04 88888.00 2023-12-08 02:26:43.000 342 22474.90 147.75 41471.09 88888.00 2023-12-08 02:26:44.000 342 22474.85 147.76 41471.03 88888.00 2023-12-08 02:26:45.000 342 22474.81 147.76 41471.03 47554.67 2023-12-08 02:26:46.000 342 22474.77 147.73 41471.04 88888.00 2023-12-08 02:26:47.000 342 22474.75 147.68 41470.97 88888.00 2023-12-08 02:26:48.000 342 22474.80 147.66 41470.92 88888.00 2023-12-08 02:26:49.000 342 22474.83 147.65 41470.91 88888.00 2023-12-08 02:26:50.000 342 22474.82 147.62 41470.88 47554.66 2023-12-08 02:26:51.000 342 22474.81 147.61 41470.88 88888.00 2023-12-08 02:26:52.000 342 22474.85 147.64 41470.86 88888.00 2023-12-08 02:26:53.000 342 22474.88 147.65 41470.84 88888.00 2023-12-08 02:26:54.000 342 22474.89 147.68 41470.84 88888.00 2023-12-08 02:26:55.000 342 22474.90 147.71 41470.83 47554.70 2023-12-08 02:26:56.000 342 22474.93 147.69 41470.86 88888.00 2023-12-08 02:26:57.000 342 22474.94 147.66 41470.94 88888.00 2023-12-08 02:26:58.000 342 22474.94 147.68 41470.96 88888.00 2023-12-08 02:26:59.000 342 22474.93 147.75 41470.92 88888.00 2023-12-08 02:27:00.000 342 22474.90 147.80 41470.89 47554.65 2023-12-08 02:27:01.000 342 22474.86 147.77 41470.87 88888.00 2023-12-08 02:27:02.000 342 22474.82 147.75 41470.86 88888.00 2023-12-08 02:27:03.000 342 22474.77 147.74 41470.88 88888.00 2023-12-08 02:27:04.000 342 22474.78 147.73 41470.93 88888.00 2023-12-08 02:27:05.000 342 22474.84 147.71 41470.97 47554.67 2023-12-08 02:27:06.000 342 22474.84 147.64 41470.98 88888.00 2023-12-08 02:27:07.000 342 22474.79 147.59 41470.98 88888.00 2023-12-08 02:27:08.000 342 22474.74 147.62 41470.98 88888.00 2023-12-08 02:27:09.000 342 22474.73 147.66 41470.93 88888.00 2023-12-08 02:27:10.000 342 22474.75 147.65 41470.85 47554.71 2023-12-08 02:27:11.000 342 22474.78 147.62 41470.90 88888.00 2023-12-08 02:27:12.000 342 22474.82 147.64 41471.07 88888.00 2023-12-08 02:27:13.000 342 22474.88 147.69 41471.15 88888.00 2023-12-08 02:27:14.000 342 22474.90 147.74 41471.11 88888.00 2023-12-08 02:27:15.000 342 22474.84 147.73 41471.07 47554.68 2023-12-08 02:27:16.000 342 22474.78 147.69 41471.06 88888.00 2023-12-08 02:27:17.000 342 22474.80 147.65 41471.07 88888.00 2023-12-08 02:27:18.000 342 22474.85 147.67 41471.12 88888.00 2023-12-08 02:27:19.000 342 22474.84 147.72 41471.12 88888.00 2023-12-08 02:27:20.000 342 22474.78 147.72 41471.04 47554.71 2023-12-08 02:27:21.000 342 22474.75 147.69 41470.94 88888.00 2023-12-08 02:27:22.000 342 22474.79 147.72 41470.93 88888.00 2023-12-08 02:27:23.000 342 22474.83 147.76 41470.98 88888.00 2023-12-08 02:27:24.000 342 22474.85 147.74 41471.02 88888.00 2023-12-08 02:27:25.000 342 22474.85 147.69 41471.00 47554.66 2023-12-08 02:27:26.000 342 22474.84 147.65 41470.94 88888.00 2023-12-08 02:27:27.000 342 22474.82 147.63 41470.95 88888.00 2023-12-08 02:27:28.000 342 22474.82 147.65 41471.02 88888.00 2023-12-08 02:27:29.000 342 22474.86 147.70 41471.06 88888.00 2023-12-08 02:27:30.000 342 22474.88 147.72 41471.05 47554.70 2023-12-08 02:27:31.000 342 22474.80 147.71 41471.01 88888.00 2023-12-08 02:27:32.000 342 22474.73 147.71 41470.95 88888.00 2023-12-08 02:27:33.000 342 22474.73 147.75 41470.95 88888.00 2023-12-08 02:27:34.000 342 22474.75 147.78 41470.97 88888.00 2023-12-08 02:27:35.000 342 22474.74 147.76 41470.94 47554.69 2023-12-08 02:27:36.000 342 22474.75 147.74 41470.89 88888.00 2023-12-08 02:27:37.000 342 22474.81 147.73 41470.88 88888.00 2023-12-08 02:27:38.000 342 22474.85 147.72 41470.89 88888.00 2023-12-08 02:27:39.000 342 22474.84 147.73 41470.86 88888.00 2023-12-08 02:27:40.000 342 22474.80 147.74 41470.75 47554.67 2023-12-08 02:27:41.000 342 22474.78 147.73 41470.71 88888.00 2023-12-08 02:27:42.000 342 22474.79 147.72 41470.75 88888.00 2023-12-08 02:27:43.000 342 22474.80 147.72 41470.72 88888.00 2023-12-08 02:27:44.000 342 22474.79 147.74 41470.68 88888.00 2023-12-08 02:27:45.000 342 22474.81 147.74 41470.71 47554.67 2023-12-08 02:27:46.000 342 22474.83 147.71 41470.78 88888.00 2023-12-08 02:27:47.000 342 22474.88 147.64 41470.82 88888.00 2023-12-08 02:27:48.000 342 22474.89 147.65 41470.81 88888.00 2023-12-08 02:27:49.000 342 22474.87 147.71 41470.82 88888.00 2023-12-08 02:27:50.000 342 22474.85 147.70 41470.82 47554.69 2023-12-08 02:27:51.000 342 22474.84 147.62 41470.80 88888.00 2023-12-08 02:27:52.000 342 22474.81 147.59 41470.79 88888.00 2023-12-08 02:27:53.000 342 22474.75 147.59 41470.73 88888.00 2023-12-08 02:27:54.000 342 22474.75 147.56 41470.70 88888.00 2023-12-08 02:27:55.000 342 22474.81 147.54 41470.76 47554.66 2023-12-08 02:27:56.000 342 22474.81 147.54 41470.78 88888.00 2023-12-08 02:27:57.000 342 22474.74 147.59 41470.79 88888.00 2023-12-08 02:27:58.000 342 22474.71 147.63 41470.84 88888.00 2023-12-08 02:27:59.000 342 22474.71 147.61 41470.88 88888.00 2023-12-08 02:28:00.000 342 22474.70 147.54 41470.88 47554.70 2023-12-08 02:28:01.000 342 22474.69 147.46 41470.87 88888.00 2023-12-08 02:28:02.000 342 22474.69 147.42 41470.88 88888.00 2023-12-08 02:28:03.000 342 22474.70 147.44 41470.93 88888.00 2023-12-08 02:28:04.000 342 22474.73 147.53 41470.98 88888.00 2023-12-08 02:28:05.000 342 22474.73 147.59 41471.00 47554.66 2023-12-08 02:28:06.000 342 22474.68 147.57 41470.95 88888.00 2023-12-08 02:28:07.000 342 22474.63 147.52 41470.90 88888.00 2023-12-08 02:28:08.000 342 22474.64 147.50 41470.94 88888.00 2023-12-08 02:28:09.000 342 22474.70 147.50 41470.99 88888.00 2023-12-08 02:28:10.000 342 22474.73 147.49 41471.00 47554.70 2023-12-08 02:28:11.000 342 22474.68 147.51 41470.98 88888.00 2023-12-08 02:28:12.000 342 22474.63 147.59 41470.90 88888.00 2023-12-08 02:28:13.000 342 22474.66 147.67 41470.84 88888.00 2023-12-08 02:28:14.000 342 22474.72 147.71 41470.83 88888.00 2023-12-08 02:28:15.000 342 22474.76 147.69 41470.85 47554.70 2023-12-08 02:28:16.000 342 22474.78 147.66 41470.89 88888.00 2023-12-08 02:28:17.000 342 22474.79 147.63 41470.91 88888.00 2023-12-08 02:28:18.000 342 22474.79 147.60 41470.88 88888.00 2023-12-08 02:28:19.000 342 22474.81 147.62 41470.88 88888.00 2023-12-08 02:28:20.000 342 22474.85 147.67 41470.91 47554.68 2023-12-08 02:28:21.000 342 22474.84 147.68 41470.87 88888.00 2023-12-08 02:28:22.000 342 22474.78 147.66 41470.80 88888.00 2023-12-08 02:28:23.000 342 22474.78 147.66 41470.79 88888.00 2023-12-08 02:28:24.000 342 22474.81 147.68 41470.82 88888.00 2023-12-08 02:28:25.000 342 22474.80 147.72 41470.85 47554.69 2023-12-08 02:28:26.000 342 22474.82 147.76 41470.86 88888.00 2023-12-08 02:28:27.000 342 22474.86 147.78 41470.84 88888.00 2023-12-08 02:28:28.000 342 22474.87 147.78 41470.85 88888.00 2023-12-08 02:28:29.000 342 22474.84 147.79 41470.83 88888.00 2023-12-08 02:28:30.000 342 22474.82 147.78 41470.81 47554.69 2023-12-08 02:28:31.000 342 22474.82 147.76 41470.87 88888.00 2023-12-08 02:28:32.000 342 22474.82 147.77 41470.94 88888.00 2023-12-08 02:28:33.000 342 22474.81 147.80 41470.94 88888.00 2023-12-08 02:28:34.000 342 22474.81 147.81 41470.95 88888.00 2023-12-08 02:28:35.000 342 22474.85 147.77 41471.04 47554.68 2023-12-08 02:28:36.000 342 22474.90 147.71 41471.10 88888.00 2023-12-08 02:28:37.000 342 22474.91 147.69 41471.02 88888.00 2023-12-08 02:28:38.000 342 22474.85 147.72 41470.91 88888.00 2023-12-08 02:28:39.000 342 22474.78 147.75 41470.93 88888.00 2023-12-08 02:28:40.000 342 22474.76 147.75 41471.02 47554.70 2023-12-08 02:28:41.000 342 22474.79 147.72 41471.03 88888.00 2023-12-08 02:28:42.000 342 22474.82 147.66 41470.97 88888.00 2023-12-08 02:28:43.000 342 22474.85 147.67 41470.94 88888.00 2023-12-08 02:28:44.000 342 22474.84 147.72 41470.91 88888.00 2023-12-08 02:28:45.000 342 22474.81 147.74 41470.87 47554.66 2023-12-08 02:28:46.000 342 22474.80 147.71 41470.85 88888.00 2023-12-08 02:28:47.000 342 22474.81 147.73 41470.86 88888.00 2023-12-08 02:28:48.000 342 22474.80 147.77 41470.84 88888.00 2023-12-08 02:28:49.000 342 22474.74 147.75 41470.87 88888.00 2023-12-08 02:28:50.000 342 22474.66 147.70 41470.89 47554.70 2023-12-08 02:28:51.000 342 22474.64 147.68 41470.85 88888.00 2023-12-08 02:28:52.000 342 22474.64 147.68 41470.78 88888.00 2023-12-08 02:28:53.000 342 22474.66 147.66 41470.79 88888.00 2023-12-08 02:28:54.000 342 22474.70 147.66 41470.89 88888.00 2023-12-08 02:28:55.000 342 22474.76 147.68 41470.96 47554.68 2023-12-08 02:28:56.000 342 22474.83 147.70 41470.95 88888.00 2023-12-08 02:28:57.000 342 22474.85 147.67 41470.90 88888.00 2023-12-08 02:28:58.000 342 22474.80 147.62 41470.88 88888.00 2023-12-08 02:28:59.000 342 22474.73 147.59 41470.88 88888.00 2023-12-08 02:29:00.000 342 22474.70 147.63 41470.88 47554.64 2023-12-08 02:29:01.000 342 22474.71 147.73 41470.89 88888.00 2023-12-08 02:29:02.000 342 22474.74 147.82 41470.89 88888.00 2023-12-08 02:29:03.000 342 22474.79 147.84 41470.89 88888.00 2023-12-08 02:29:04.000 342 22474.83 147.79 41470.89 88888.00 2023-12-08 02:29:05.000 342 22474.85 147.74 41470.85 47554.67 2023-12-08 02:29:06.000 342 22474.86 147.72 41470.80 88888.00 2023-12-08 02:29:07.000 342 22474.83 147.72 41470.78 88888.00 2023-12-08 02:29:08.000 342 22474.78 147.72 41470.79 88888.00 2023-12-08 02:29:09.000 342 22474.78 147.76 41470.86 88888.00 2023-12-08 02:29:10.000 342 22474.80 147.79 41470.96 47554.63 2023-12-08 02:29:11.000 342 22474.78 147.75 41471.00 88888.00 2023-12-08 02:29:12.000 342 22474.76 147.69 41470.96 88888.00 2023-12-08 02:29:13.000 342 22474.80 147.66 41470.94 88888.00 2023-12-08 02:29:14.000 342 22474.83 147.68 41470.93 88888.00 2023-12-08 02:29:15.000 342 22474.84 147.70 41470.89 47554.64 2023-12-08 02:29:16.000 342 22474.81 147.68 41470.83 88888.00 2023-12-08 02:29:17.000 342 22474.79 147.63 41470.84 88888.00 2023-12-08 02:29:18.000 342 22474.79 147.63 41470.90 88888.00 2023-12-08 02:29:19.000 342 22474.75 147.68 41470.91 88888.00 2023-12-08 02:29:20.000 342 22474.69 147.66 41470.84 47554.65 2023-12-08 02:29:21.000 342 22474.66 147.60 41470.79 88888.00 2023-12-08 02:29:22.000 342 22474.65 147.61 41470.80 88888.00 2023-12-08 02:29:23.000 342 22474.63 147.67 41470.83 88888.00 2023-12-08 02:29:24.000 342 22474.62 147.71 41470.83 88888.00 2023-12-08 02:29:25.000 342 22474.60 147.69 41470.84 47554.65 2023-12-08 02:29:26.000 342 22474.63 147.64 41470.85 88888.00 2023-12-08 02:29:27.000 342 22474.68 147.64 41470.88 88888.00 2023-12-08 02:29:28.000 342 22474.72 147.69 41470.90 88888.00 2023-12-08 02:29:29.000 342 22474.76 147.71 41470.90 88888.00 2023-12-08 02:29:30.000 342 22474.78 147.69 41470.88 47554.67 2023-12-08 02:29:31.000 342 22474.74 147.67 41470.83 88888.00 2023-12-08 02:29:32.000 342 22474.63 147.67 41470.79 88888.00 2023-12-08 02:29:33.000 342 22474.55 147.67 41470.77 88888.00 2023-12-08 02:29:34.000 342 22474.59 147.69 41470.77 88888.00 2023-12-08 02:29:35.000 342 22474.70 147.71 41470.79 47554.65 2023-12-08 02:29:36.000 342 22474.77 147.69 41470.81 88888.00 2023-12-08 02:29:37.000 342 22474.76 147.65 41470.87 88888.00 2023-12-08 02:29:38.000 342 22474.72 147.66 41470.95 88888.00 2023-12-08 02:29:39.000 342 22474.71 147.72 41470.98 88888.00 2023-12-08 02:29:40.000 342 22474.74 147.75 41470.98 47554.64 2023-12-08 02:29:41.000 342 22474.80 147.75 41470.99 88888.00 2023-12-08 02:29:42.000 342 22474.84 147.71 41471.03 88888.00 2023-12-08 02:29:43.000 342 22474.87 147.70 41471.10 88888.00 2023-12-08 02:29:44.000 342 22474.87 147.77 41471.21 88888.00 2023-12-08 02:29:45.000 342 22474.83 147.79 41471.26 47554.66 2023-12-08 02:29:46.000 342 22474.78 147.74 41471.17 88888.00 2023-12-08 02:29:47.000 342 22474.77 147.68 41471.05 88888.00 2023-12-08 02:29:48.000 342 22474.75 147.64 41471.04 88888.00 2023-12-08 02:29:49.000 342 22474.75 147.62 41471.09 88888.00 2023-12-08 02:29:50.000 342 22474.80 147.64 41471.07 47554.63 2023-12-08 02:29:51.000 342 22474.85 147.64 41471.03 88888.00 2023-12-08 02:29:52.000 342 22474.85 147.63 41471.06 88888.00 2023-12-08 02:29:53.000 342 22474.81 147.66 41471.07 88888.00 2023-12-08 02:29:54.000 342 22474.79 147.69 41471.06 88888.00 2023-12-08 02:29:55.000 342 22474.79 147.69 41471.11 47554.64 2023-12-08 02:29:56.000 342 22474.80 147.66 41471.18 88888.00 2023-12-08 02:29:57.000 342 22474.78 147.63 41471.15 88888.00 2023-12-08 02:29:58.000 342 22474.73 147.66 41471.10 88888.00 2023-12-08 02:29:59.000 342 22474.72 147.72 41471.09 88888.00 2023-12-08 02:30:00.000 342 22474.72 147.73 41471.06 47554.63 2023-12-08 02:30:01.000 342 22474.67 147.72 41470.97 88888.00 2023-12-08 02:30:02.000 342 22474.63 147.74 41470.94 88888.00 2023-12-08 02:30:03.000 342 22474.65 147.77 41470.96 88888.00 2023-12-08 02:30:04.000 342 22474.68 147.79 41470.96 88888.00 2023-12-08 02:30:05.000 342 22474.69 147.78 41470.93 47554.65 2023-12-08 02:30:06.000 342 22474.69 147.77 41470.93 88888.00 2023-12-08 02:30:07.000 342 22474.71 147.77 41470.96 88888.00 2023-12-08 02:30:08.000 342 22474.73 147.79 41470.93 88888.00 2023-12-08 02:30:09.000 342 22474.73 147.81 41470.84 88888.00 2023-12-08 02:30:10.000 342 22474.70 147.83 41470.79 47554.67 2023-12-08 02:30:11.000 342 22474.66 147.82 41470.83 88888.00 2023-12-08 02:30:12.000 342 22474.65 147.79 41470.89 88888.00 2023-12-08 02:30:13.000 342 22474.69 147.77 41470.88 88888.00 2023-12-08 02:30:14.000 342 22474.74 147.79 41470.83 88888.00 2023-12-08 02:30:15.000 342 22474.74 147.78 41470.84 47554.63 2023-12-08 02:30:16.000 342 22474.75 147.70 41470.87 88888.00 2023-12-08 02:30:17.000 342 22474.77 147.67 41470.93 88888.00 2023-12-08 02:30:18.000 342 22474.76 147.70 41470.98 88888.00 2023-12-08 02:30:19.000 342 22474.75 147.75 41471.02 88888.00 2023-12-08 02:30:20.000 342 22474.72 147.76 41471.02 47554.66 2023-12-08 02:30:21.000 342 22474.70 147.76 41471.03 88888.00 2023-12-08 02:30:22.000 342 22474.71 147.74 41471.11 88888.00 2023-12-08 02:30:23.000 342 22474.73 147.70 41471.13 88888.00 2023-12-08 02:30:24.000 342 22474.75 147.69 41471.11 88888.00 2023-12-08 02:30:25.000 342 22474.78 147.77 41471.09 47554.63 2023-12-08 02:30:26.000 342 22474.78 147.85 41471.07 88888.00 2023-12-08 02:30:27.000 342 22474.76 147.86 41471.10 88888.00 2023-12-08 02:30:28.000 342 22474.76 147.85 41471.17 88888.00 2023-12-08 02:30:29.000 342 22474.75 147.84 41471.19 88888.00 2023-12-08 02:30:30.000 342 22474.70 147.81 41471.14 47554.65 2023-12-08 02:30:31.000 342 22474.65 147.74 41471.06 88888.00 2023-12-08 02:30:32.000 342 22474.64 147.72 41471.03 88888.00 2023-12-08 02:30:33.000 342 22474.65 147.78 41471.05 88888.00 2023-12-08 02:30:34.000 342 22474.71 147.86 41471.07 88888.00 2023-12-08 02:30:35.000 342 22474.75 147.84 41471.10 47554.65 2023-12-08 02:30:36.000 342 22474.76 147.75 41471.15 88888.00 2023-12-08 02:30:37.000 342 22474.78 147.69 41471.18 88888.00 2023-12-08 02:30:38.000 342 22474.79 147.70 41471.16 88888.00 2023-12-08 02:30:39.000 342 22474.77 147.74 41471.11 88888.00 2023-12-08 02:30:40.000 342 22474.75 147.73 41471.13 47554.62 2023-12-08 02:30:41.000 342 22474.77 147.68 41471.24 88888.00 2023-12-08 02:30:42.000 342 22474.80 147.65 41471.31 88888.00 2023-12-08 02:30:43.000 342 22474.78 147.65 41471.19 88888.00 2023-12-08 02:30:44.000 342 22474.75 147.66 41471.06 88888.00 2023-12-08 02:30:45.000 342 22474.75 147.67 41471.06 47554.63 2023-12-08 02:30:46.000 342 22474.77 147.66 41471.19 88888.00 2023-12-08 02:30:47.000 342 22474.79 147.64 41471.29 88888.00 2023-12-08 02:30:48.000 342 22474.82 147.64 41471.26 88888.00 2023-12-08 02:30:49.000 342 22474.88 147.70 41471.18 88888.00 2023-12-08 02:30:50.000 342 22474.91 147.75 41471.14 47554.64 2023-12-08 02:30:51.000 342 22474.88 147.76 41471.13 88888.00 2023-12-08 02:30:52.000 342 22474.84 147.74 41471.14 88888.00 2023-12-08 02:30:53.000 342 22474.82 147.72 41471.13 88888.00 2023-12-08 02:30:54.000 342 22474.83 147.71 41471.11 88888.00 2023-12-08 02:30:55.000 342 22474.84 147.68 41471.02 47554.64 2023-12-08 02:30:56.000 342 22474.83 147.64 41470.88 88888.00 2023-12-08 02:30:57.000 342 22474.83 147.62 41470.86 88888.00 2023-12-08 02:30:58.000 342 22474.87 147.61 41470.94 88888.00 2023-12-08 02:30:59.000 342 22474.88 147.62 41471.01 88888.00 2023-12-08 02:31:00.000 342 22474.87 147.64 41471.02 47554.65 2023-12-08 02:31:01.000 342 22474.86 147.64 41470.98 88888.00 2023-12-08 02:31:02.000 342 22474.84 147.63 41470.96 88888.00 2023-12-08 02:31:03.000 342 22474.87 147.67 41470.98 88888.00 2023-12-08 02:31:04.000 342 22474.95 147.74 41470.98 88888.00 2023-12-08 02:31:05.000 342 22475.00 147.76 41470.98 47554.64 2023-12-08 02:31:06.000 342 22475.00 147.75 41471.06 88888.00 2023-12-08 02:31:07.000 342 22474.99 147.75 41471.15 88888.00 2023-12-08 02:31:08.000 342 22474.97 147.75 41471.13 88888.00 2023-12-08 02:31:09.000 342 22474.92 147.75 41471.06 88888.00 2023-12-08 02:31:10.000 342 22474.88 147.73 41471.06 47554.66 2023-12-08 02:31:11.000 342 22474.90 147.70 41471.11 88888.00 2023-12-08 02:31:12.000 342 22474.92 147.66 41471.14 88888.00 2023-12-08 02:31:13.000 342 22474.88 147.60 41471.11 88888.00 2023-12-08 02:31:14.000 342 22474.84 147.59 41471.14 88888.00 2023-12-08 02:31:15.000 342 22474.85 147.65 41471.22 47554.64 2023-12-08 02:31:16.000 342 22474.90 147.67 41471.19 88888.00 2023-12-08 02:31:17.000 342 22474.92 147.65 41471.11 88888.00 2023-12-08 02:31:18.000 342 22474.91 147.63 41471.06 88888.00 2023-12-08 02:31:19.000 342 22474.88 147.65 41471.07 88888.00 2023-12-08 02:31:20.000 342 22474.85 147.68 41471.07 47554.66 2023-12-08 02:31:21.000 342 22474.84 147.71 41471.06 88888.00 2023-12-08 02:31:22.000 342 22474.88 147.72 41471.06 88888.00 2023-12-08 02:31:23.000 342 22474.95 147.73 41471.04 88888.00 2023-12-08 02:31:24.000 342 22474.97 147.71 41471.01 88888.00 2023-12-08 02:31:25.000 342 22474.94 147.65 41471.00 47554.64 2023-12-08 02:31:26.000 342 22474.92 147.61 41471.02 88888.00 2023-12-08 02:31:27.000 342 22474.91 147.58 41471.00 88888.00 2023-12-08 02:31:28.000 342 22474.88 147.55 41470.98 88888.00 2023-12-08 02:31:29.000 342 22474.86 147.52 41471.04 88888.00 2023-12-08 02:31:30.000 342 22474.86 147.48 41471.12 47554.67 2023-12-08 02:31:31.000 342 22474.87 147.48 41471.12 88888.00 2023-12-08 02:31:32.000 342 22474.86 147.53 41471.08 88888.00 2023-12-08 02:31:33.000 342 22474.83 147.54 41471.03 88888.00 2023-12-08 02:31:34.000 342 22474.81 147.49 41470.98 88888.00 2023-12-08 02:31:35.000 342 22474.79 147.45 41470.97 47554.65 2023-12-08 02:31:36.000 342 22474.78 147.46 41471.02 88888.00 2023-12-08 02:31:37.000 342 22474.78 147.49 41471.08 88888.00 2023-12-08 02:31:38.000 342 22474.80 147.50 41471.09 88888.00 2023-12-08 02:31:39.000 342 22474.85 147.52 41471.14 88888.00 2023-12-08 02:31:40.000 342 22474.88 147.53 41471.21 47554.65 2023-12-08 02:31:41.000 342 22474.86 147.51 41471.23 88888.00 2023-12-08 02:31:42.000 342 22474.84 147.49 41471.27 88888.00 2023-12-08 02:31:43.000 342 22474.84 147.49 41471.30 88888.00 2023-12-08 02:31:44.000 342 22474.88 147.49 41471.31 88888.00 2023-12-08 02:31:45.000 342 22474.94 147.50 41471.33 47554.66 2023-12-08 02:31:46.000 342 22474.95 147.51 41471.28 88888.00 2023-12-08 02:31:47.000 342 22474.90 147.48 41471.17 88888.00 2023-12-08 02:31:48.000 342 22474.88 147.49 41471.21 88888.00 2023-12-08 02:31:49.000 342 22474.92 147.55 41471.34 88888.00 2023-12-08 02:31:50.000 342 22474.95 147.57 41471.30 47554.68 2023-12-08 02:31:51.000 342 22474.95 147.52 41471.19 88888.00 2023-12-08 02:31:52.000 342 22474.94 147.49 41471.19 88888.00 2023-12-08 02:31:53.000 342 22474.94 147.49 41471.21 88888.00 2023-12-08 02:31:54.000 342 22474.95 147.52 41471.18 88888.00 2023-12-08 02:31:55.000 342 22474.96 147.55 41471.17 47554.68 2023-12-08 02:31:56.000 342 22474.92 147.55 41471.19 88888.00 2023-12-08 02:31:57.000 342 22474.88 147.53 41471.20 88888.00 2023-12-08 02:31:58.000 342 22474.92 147.55 41471.22 88888.00 2023-12-08 02:31:59.000 342 22474.95 147.59 41471.27 88888.00 2023-12-08 02:32:00.000 342 22474.92 147.57 41471.23 47554.63 2023-12-08 02:32:01.000 342 22474.88 147.53 41471.14 88888.00 2023-12-08 02:32:02.000 342 22474.84 147.50 41471.13 88888.00 2023-12-08 02:32:03.000 342 22474.83 147.47 41471.20 88888.00 2023-12-08 02:32:04.000 342 99999.00 99999.00 99999.00 99999.00 2023-12-08 02:32:05.000 342 22474.81 147.48 41471.25 47554.65 2023-12-08 02:32:06.000 342 22474.82 147.52 41471.23 88888.00 2023-12-08 02:32:07.000 342 22474.85 147.50 41471.29 88888.00 2023-12-08 02:32:08.000 342 22474.86 147.49 41471.32 88888.00 2023-12-08 02:32:09.000 342 22474.86 147.51 41471.27 88888.00 2023-12-08 02:32:10.000 342 22474.86 147.49 41471.24 47554.68 2023-12-08 02:32:11.000 342 22474.87 147.40 41471.23 88888.00 2023-12-08 02:32:12.000 342 22474.93 147.33 41471.29 88888.00 2023-12-08 02:32:13.000 342 22475.00 147.34 41471.38 88888.00 2023-12-08 02:32:14.000 342 22474.97 147.38 41471.42 88888.00 2023-12-08 02:32:15.000 342 22474.91 147.41 41471.39 47554.66 2023-12-08 02:32:16.000 342 22474.89 147.41 41471.34 88888.00 2023-12-08 02:32:17.000 342 22474.86 147.35 41471.27 88888.00 2023-12-08 02:32:18.000 342 22474.85 147.30 41471.20 88888.00 2023-12-08 02:32:19.000 342 22474.85 147.32 41471.19 88888.00 2023-12-08 02:32:20.000 342 22474.84 147.35 41471.27 47554.70 2023-12-08 02:32:21.000 342 22474.83 147.33 41471.36 88888.00 2023-12-08 02:32:22.000 342 22474.87 147.26 41471.41 88888.00 2023-12-08 02:32:23.000 342 22474.90 147.24 41471.41 88888.00 2023-12-08 02:32:24.000 342 22474.91 147.31 41471.34 88888.00 2023-12-08 02:32:25.000 342 22474.88 147.34 41471.23 47554.65 2023-12-08 02:32:26.000 342 22474.84 147.32 41471.19 88888.00 2023-12-08 02:32:27.000 342 22474.82 147.34 41471.22 88888.00 2023-12-08 02:32:28.000 342 22474.82 147.39 41471.25 88888.00 2023-12-08 02:32:29.000 342 22474.84 147.38 41471.26 88888.00 2023-12-08 02:32:30.000 342 22474.87 147.32 41471.21 47554.70 2023-12-08 02:32:31.000 342 22474.88 147.27 41471.16 88888.00 2023-12-08 02:32:32.000 342 22474.90 147.31 41471.20 88888.00 2023-12-08 02:32:33.000 342 22474.90 147.38 41471.24 88888.00 2023-12-08 02:32:34.000 342 22474.88 147.37 41471.26 88888.00 2023-12-08 02:32:35.000 342 22474.84 147.30 41471.29 47554.65 2023-12-08 02:32:36.000 342 22474.85 147.25 41471.25 88888.00 2023-12-08 02:32:37.000 342 22474.90 147.25 41471.17 88888.00 2023-12-08 02:32:38.000 342 22474.93 147.28 41471.17 88888.00 2023-12-08 02:32:39.000 342 22474.93 147.31 41471.21 88888.00 2023-12-08 02:32:40.000 342 22474.92 147.31 41471.25 47554.66 2023-12-08 02:32:41.000 342 22474.91 147.26 41471.28 88888.00 2023-12-08 02:32:42.000 342 22474.91 147.21 41471.26 88888.00 2023-12-08 02:32:43.000 342 22474.94 147.22 41471.25 88888.00 2023-12-08 02:32:44.000 342 22474.97 147.27 41471.30 88888.00 2023-12-08 02:32:45.000 342 22474.95 147.28 41471.35 47554.67 2023-12-08 02:32:46.000 342 22474.93 147.25 41471.35 88888.00 2023-12-08 02:32:47.000 342 22474.95 147.25 41471.33 88888.00 2023-12-08 02:32:48.000 342 22475.01 147.25 41471.32 88888.00 2023-12-08 02:32:49.000 342 22475.04 147.22 41471.27 88888.00 2023-12-08 02:32:50.000 342 22475.00 147.18 41471.18 47554.71 2023-12-08 02:32:51.000 342 22474.96 147.22 41471.13 88888.00 2023-12-08 02:32:52.000 342 22474.98 147.29 41471.12 88888.00 2023-12-08 02:32:53.000 342 22475.03 147.31 41471.12 88888.00 2023-12-08 02:32:54.000 342 22475.02 147.31 41471.10 88888.00 2023-12-08 02:32:55.000 342 22474.99 147.31 41471.10 47554.69 2023-12-08 02:32:56.000 342 22474.96 147.25 41471.14 88888.00 2023-12-08 02:32:57.000 342 22474.93 147.18 41471.15 88888.00 2023-12-08 02:32:58.000 342 22474.92 147.16 41471.10 88888.00 2023-12-08 02:32:59.000 342 22474.91 147.20 41471.04 88888.00 2023-12-08 02:33:00.000 342 22474.88 147.26 41471.02 47554.69 2023-12-08 02:33:01.000 342 22474.87 147.25 41470.99 88888.00 2023-12-08 02:33:02.000 342 22474.89 147.20 41470.97 88888.00 2023-12-08 02:33:03.000 342 22474.92 147.15 41470.97 88888.00 2023-12-08 02:33:04.000 342 22474.91 147.13 41471.06 88888.00 2023-12-08 02:33:05.000 342 22474.90 147.14 41471.17 47554.65 2023-12-08 02:33:06.000 342 22474.90 147.16 41471.28 88888.00 2023-12-08 02:33:07.000 342 22474.93 147.17 41471.36 88888.00 2023-12-08 02:33:08.000 342 22474.93 147.18 41471.35 88888.00 2023-12-08 02:33:09.000 342 22474.89 147.20 41471.27 88888.00 2023-12-08 02:33:10.000 342 22474.86 147.18 41471.25 47554.66 2023-12-08 02:33:11.000 342 22474.88 147.15 41471.30 88888.00 2023-12-08 02:33:12.000 342 22474.92 147.16 41471.36 88888.00 2023-12-08 02:33:13.000 342 22474.94 147.21 41471.41 88888.00 2023-12-08 02:33:14.000 342 22474.94 147.25 41471.38 88888.00 2023-12-08 02:33:15.000 342 22474.91 147.28 41471.28 47554.64 2023-12-08 02:33:16.000 342 22474.90 147.27 41471.24 88888.00 2023-12-08 02:33:17.000 342 22474.91 147.24 41471.26 88888.00 2023-12-08 02:33:18.000 342 22474.90 147.26 41471.28 88888.00 2023-12-08 02:33:19.000 342 22474.90 147.32 41471.28 88888.00 2023-12-08 02:33:20.000 342 22474.91 147.33 41471.30 47554.68 2023-12-08 02:33:21.000 342 22474.94 147.30 41471.40 88888.00 2023-12-08 02:33:22.000 342 22474.94 147.26 41471.47 88888.00 2023-12-08 02:33:23.000 342 22474.89 147.25 41471.37 88888.00 2023-12-08 02:33:24.000 342 22474.88 147.27 41471.27 88888.00 2023-12-08 02:33:25.000 342 22474.94 147.31 41471.30 47554.68 2023-12-08 02:33:26.000 342 22474.94 147.31 41471.33 88888.00 2023-12-08 02:33:27.000 342 22474.89 147.29 41471.29 88888.00 2023-12-08 02:33:28.000 342 22474.86 147.26 41471.21 88888.00 2023-12-08 02:33:29.000 342 22474.85 147.23 41471.18 88888.00 2023-12-08 02:33:30.000 342 22474.87 147.23 41471.23 47554.68 2023-12-08 02:33:31.000 342 22474.87 147.24 41471.27 88888.00 2023-12-08 02:33:32.000 342 22474.81 147.21 41471.25 88888.00 2023-12-08 02:33:33.000 342 22474.79 147.21 41471.21 88888.00 2023-12-08 02:33:34.000 342 22474.84 147.29 41471.23 88888.00 2023-12-08 02:33:35.000 342 22474.89 147.36 41471.31 47554.68 2023-12-08 02:33:36.000 342 22474.90 147.37 41471.37 88888.00 2023-12-08 02:33:37.000 342 22474.90 147.35 41471.41 88888.00 2023-12-08 02:33:38.000 342 22474.92 147.36 41471.43 88888.00 2023-12-08 02:33:39.000 342 22474.94 147.36 41471.41 88888.00 2023-12-08 02:33:40.000 342 22474.90 147.30 41471.37 47554.69 2023-12-08 02:33:41.000 342 22474.83 147.26 41471.27 88888.00 2023-12-08 02:33:42.000 342 22474.82 147.26 41471.19 88888.00 2023-12-08 02:33:43.000 342 22474.83 147.27 41471.21 88888.00 2023-12-08 02:33:44.000 342 22474.84 147.28 41471.24 88888.00 2023-12-08 02:33:45.000 342 22474.84 147.32 41471.23 47554.70 2023-12-08 02:33:46.000 342 22474.82 147.33 41471.24 88888.00 2023-12-08 02:33:47.000 342 22474.84 147.32 41471.27 88888.00 2023-12-08 02:33:48.000 342 22474.86 147.35 41471.36 88888.00 2023-12-08 02:33:49.000 342 22474.84 147.36 41471.41 88888.00 2023-12-08 02:33:50.000 342 22474.81 147.34 41471.36 47554.69 2023-12-08 02:33:51.000 342 22474.80 147.32 41471.31 88888.00 2023-12-08 02:33:52.000 342 99999.00 99999.00 99999.00 99999.00 2023-12-08 02:33:53.000 342 22474.76 147.33 41471.31 88888.00 2023-12-08 02:33:54.000 342 22474.76 147.38 41471.29 88888.00 2023-12-08 02:33:55.000 342 22474.81 147.37 41471.27 47554.67 2023-12-08 02:33:56.000 342 22474.85 147.29 41471.22 88888.00 2023-12-08 02:33:57.000 342 22474.87 147.31 41471.21 88888.00 2023-12-08 02:33:58.000 342 22474.90 147.42 41471.24 88888.00 2023-12-08 02:33:59.000 342 22474.92 147.47 41471.29 88888.00 2023-12-08 02:34:00.000 342 22474.89 147.45 41471.35 47554.70 2023-12-08 02:34:01.000 342 22474.85 147.42 41471.38 88888.00 2023-12-08 02:34:02.000 342 22474.83 147.36 41471.27 88888.00 2023-12-08 02:34:03.000 342 22474.84 147.33 41471.20 88888.00 2023-12-08 02:34:04.000 342 22474.86 147.38 41471.31 88888.00 2023-12-08 02:34:05.000 342 22474.85 147.44 41471.38 47554.69 2023-12-08 02:34:06.000 342 22474.86 147.40 41471.32 88888.00 2023-12-08 02:34:07.000 342 22474.89 147.34 41471.22 88888.00 2023-12-08 02:34:08.000 342 22474.92 147.34 41471.18 88888.00 2023-12-08 02:34:09.000 342 22474.92 147.37 41471.20 88888.00 2023-12-08 02:34:10.000 342 22474.90 147.37 41471.24 47554.71 2023-12-08 02:34:11.000 342 22474.90 147.35 41471.25 88888.00 2023-12-08 02:34:12.000 342 22474.87 147.35 41471.18 88888.00 2023-12-08 02:34:13.000 342 22474.83 147.35 41471.14 88888.00 2023-12-08 02:34:14.000 342 22474.86 147.37 41471.23 88888.00 2023-12-08 02:34:15.000 342 22474.87 147.33 41471.36 47554.67 2023-12-08 02:34:16.000 342 22474.83 147.25 41471.41 88888.00 2023-12-08 02:34:17.000 342 22474.83 147.20 41471.38 88888.00 2023-12-08 02:34:18.000 342 22474.87 147.22 41471.37 88888.00 2023-12-08 02:34:19.000 342 22474.89 147.26 41471.32 88888.00 2023-12-08 02:34:20.000 342 22474.86 147.31 41471.24 47554.67 2023-12-08 02:34:21.000 342 22474.84 147.30 41471.20 88888.00 2023-12-08 02:34:22.000 342 22474.84 147.25 41471.22 88888.00 2023-12-08 02:34:23.000 342 22474.81 147.27 41471.26 88888.00 2023-12-08 02:34:24.000 342 22474.75 147.33 41471.24 88888.00 2023-12-08 02:34:25.000 342 22474.71 147.32 41471.18 47554.67 2023-12-08 02:34:26.000 342 22474.73 147.30 41471.17 88888.00 2023-12-08 02:34:27.000 342 22474.80 147.32 41471.24 88888.00 2023-12-08 02:34:28.000 342 22474.85 147.36 41471.31 88888.00 2023-12-08 02:34:29.000 342 22474.85 147.37 41471.28 88888.00 2023-12-08 02:34:30.000 342 22474.83 147.30 41471.18 47554.69 2023-12-08 02:34:31.000 342 22474.85 147.25 41471.12 88888.00 2023-12-08 02:34:32.000 342 22474.90 147.28 41471.14 88888.00 2023-12-08 02:34:33.000 342 22474.95 147.35 41471.19 88888.00 2023-12-08 02:34:34.000 342 22474.94 147.40 41471.22 88888.00 2023-12-08 02:34:35.000 342 22474.91 147.37 41471.23 47554.67 2023-12-08 02:34:36.000 342 22474.92 147.30 41471.27 88888.00 2023-12-08 02:34:37.000 342 22474.95 147.27 41471.29 88888.00 2023-12-08 02:34:38.000 342 22474.91 147.27 41471.27 88888.00 2023-12-08 02:34:39.000 342 22474.84 147.29 41471.30 88888.00 2023-12-08 02:34:40.000 342 22474.82 147.31 41471.38 47554.66 2023-12-08 02:34:41.000 342 22474.86 147.29 41471.43 88888.00 2023-12-08 02:34:42.000 342 22474.91 147.32 41471.41 88888.00 2023-12-08 02:34:43.000 342 22474.93 147.38 41471.34 88888.00 2023-12-08 02:34:44.000 342 22474.91 147.41 41471.24 88888.00 2023-12-08 02:34:45.000 342 22474.91 147.40 41471.15 47554.66 2023-12-08 02:34:46.000 342 99999.00 99999.00 99999.00 99999.00 2023-12-08 02:34:47.000 342 22474.91 147.34 41471.14 88888.00 2023-12-08 02:34:48.000 342 22474.90 147.25 41471.21 88888.00 2023-12-08 02:34:49.000 342 22474.91 147.29 41471.19 88888.00 2023-12-08 02:34:50.000 342 22474.93 147.33 41471.18 47554.71 2023-12-08 02:34:51.000 342 22474.94 147.32 41471.18 88888.00 2023-12-08 02:34:52.000 342 22474.97 147.31 41471.21 88888.00 2023-12-08 02:34:53.000 342 22474.98 147.36 41471.29 88888.00 2023-12-08 02:34:54.000 342 22474.97 147.40 41471.31 88888.00 2023-12-08 02:34:55.000 342 22474.95 147.39 41471.32 47554.72 2023-12-08 02:34:56.000 342 22474.97 147.38 41471.38 88888.00 2023-12-08 02:34:57.000 342 22475.00 147.39 41471.39 88888.00 2023-12-08 02:34:58.000 342 22475.02 147.39 41471.34 88888.00 2023-12-08 02:34:59.000 342 22475.03 147.39 41471.33 88888.00 2023-12-08 02:35:00.000 342 22475.03 147.38 41471.36 47554.68 2023-12-08 02:35:01.000 342 22475.03 147.35 41471.36 88888.00 2023-12-08 02:35:02.000 342 22475.00 147.30 41471.34 88888.00 2023-12-08 02:35:03.000 342 22474.97 147.24 41471.34 88888.00 2023-12-08 02:35:04.000 342 22474.92 147.20 41471.38 88888.00 2023-12-08 02:35:05.000 342 22474.84 147.22 41471.41 47554.68 2023-12-08 02:35:06.000 342 22474.82 147.26 41471.40 88888.00 2023-12-08 02:35:07.000 342 22474.87 147.28 41471.43 88888.00 2023-12-08 02:35:08.000 342 22474.89 147.28 41471.44 88888.00 2023-12-08 02:35:09.000 342 22474.88 147.30 41471.41 88888.00 2023-12-08 02:35:10.000 342 22474.88 147.33 41471.43 47554.64 2023-12-08 02:35:11.000 342 22474.85 147.28 41471.41 88888.00 2023-12-08 02:35:12.000 342 22474.80 147.22 41471.36 88888.00 2023-12-08 02:35:13.000 342 22474.78 147.25 41471.36 88888.00 2023-12-08 02:35:14.000 342 22474.81 147.34 41471.43 88888.00 2023-12-08 02:35:15.000 342 99999.00 99999.00 99999.00 99999.00 2023-12-08 02:35:16.000 342 22474.84 147.40 41471.46 99999.00 2023-12-08 02:35:17.000 342 22474.74 147.37 41471.37 99999.00 2023-12-08 02:35:18.000 342 22474.79 147.35 41471.35 99999.00 2023-12-08 02:35:19.000 342 22474.87 147.37 41471.36 99999.00 2023-12-08 02:35:20.000 342 22474.89 147.38 41471.30 47554.63 2023-12-08 02:35:21.000 342 22474.85 147.34 41471.17 88888.00 2023-12-08 02:35:22.000 342 22474.86 147.30 41471.15 88888.00 2023-12-08 02:35:23.000 342 22474.92 147.33 41471.26 88888.00 2023-12-08 02:35:24.000 342 22474.96 147.37 41471.32 88888.00 2023-12-08 02:35:25.000 342 22474.96 147.40 41471.34 47554.66 2023-12-08 02:35:26.000 342 22475.00 147.42 41471.31 88888.00 2023-12-08 02:35:27.000 342 22475.05 147.41 41471.24 88888.00 2023-12-08 02:35:28.000 342 22475.03 147.39 41471.21 88888.00 2023-12-08 02:35:29.000 342 22475.00 147.37 41471.26 88888.00 2023-12-08 02:35:30.000 342 22475.03 147.39 41471.34 47554.68 2023-12-08 02:35:31.000 342 22475.08 147.44 41471.40 88888.00 2023-12-08 02:35:32.000 342 22475.05 147.50 41471.37 88888.00 2023-12-08 02:35:33.000 342 22474.99 147.52 41471.33 88888.00 2023-12-08 02:35:34.000 342 22474.99 147.54 41471.34 88888.00 2023-12-08 02:35:35.000 342 22475.03 147.54 41471.38 47554.67 2023-12-08 02:35:36.000 342 22475.06 147.47 41471.40 88888.00 2023-12-08 02:35:37.000 342 22475.04 147.39 41471.38 88888.00 2023-12-08 02:35:38.000 342 22475.03 147.37 41471.34 88888.00 2023-12-08 02:35:39.000 342 22475.03 147.40 41471.29 88888.00 2023-12-08 02:35:40.000 342 22475.01 147.42 41471.22 47554.67 2023-12-08 02:35:41.000 342 22474.97 147.41 41471.19 88888.00 2023-12-08 02:35:42.000 342 22474.94 147.38 41471.27 88888.00 2023-12-08 02:35:43.000 342 22474.97 147.39 41471.41 88888.00 2023-12-08 02:35:44.000 342 22474.97 147.41 41471.43 88888.00 2023-12-08 02:35:45.000 342 22474.92 147.38 41471.34 47554.64 2023-12-08 02:35:46.000 342 22474.86 147.30 41471.31 88888.00 2023-12-08 02:35:47.000 342 22474.82 147.23 41471.29 88888.00 2023-12-08 02:35:48.000 342 22474.78 147.23 41471.25 88888.00 2023-12-08 02:35:49.000 342 22474.75 147.28 41471.19 88888.00 2023-12-08 02:35:50.000 342 22474.72 147.31 41471.12 47554.65 2023-12-08 02:35:51.000 342 22474.76 147.29 41471.13 88888.00 2023-12-08 02:35:52.000 342 22474.84 147.23 41471.20 88888.00 2023-12-08 02:35:53.000 342 22474.85 147.20 41471.26 88888.00 2023-12-08 02:35:54.000 342 22474.80 147.24 41471.27 88888.00 2023-12-08 02:35:55.000 342 22474.76 147.30 41471.23 47554.66 2023-12-08 02:35:56.000 342 22474.78 147.36 41471.26 88888.00 2023-12-08 02:35:57.000 342 22474.81 147.40 41471.32 88888.00 2023-12-08 02:35:58.000 342 22474.84 147.43 41471.30 88888.00 2023-12-08 02:35:59.000 342 22474.89 147.45 41471.20 88888.00 2023-12-08 02:36:00.000 342 22474.91 147.42 41471.12 47554.68 2023-12-08 02:36:01.000 342 22474.83 147.32 41471.06 88888.00 2023-12-08 02:36:02.000 342 22474.73 147.24 41471.03 88888.00 2023-12-08 02:36:03.000 342 22474.73 147.23 41471.00 88888.00 2023-12-08 02:36:04.000 342 22474.81 147.27 41471.04 88888.00 2023-12-08 02:36:05.000 342 22474.84 147.32 41471.15 47554.69 2023-12-08 02:36:06.000 342 22474.80 147.33 41471.16 88888.00 2023-12-08 02:36:07.000 342 22474.80 147.33 41471.10 88888.00 2023-12-08 02:36:08.000 342 22474.87 147.32 41471.11 88888.00 2023-12-08 02:36:09.000 342 99999.00 99999.00 99999.00 99999.00 2023-12-08 02:36:10.000 342 22474.89 147.26 41471.14 47554.68 2023-12-08 02:36:11.000 342 22474.80 147.16 41470.99 88888.00 2023-12-08 02:36:12.000 342 22474.84 147.23 41471.05 88888.00 2023-12-08 02:36:13.000 342 99999.00 99999.00 99999.00 99999.00 2023-12-08 02:36:14.000 342 22474.86 147.29 41471.19 88888.00 2023-12-08 02:36:15.000 342 22474.72 147.20 41471.14 47554.65 2023-12-08 02:36:16.000 342 22474.75 147.23 41471.18 88888.00 2023-12-08 02:36:17.000 342 22474.82 147.32 41471.21 88888.00 2023-12-08 02:36:18.000 342 22474.81 147.32 41471.15 88888.00 2023-12-08 02:36:19.000 342 22474.74 147.28 41471.02 88888.00 2023-12-08 02:36:20.000 342 22474.73 147.29 41470.94 47554.65 2023-12-08 02:36:21.000 342 22474.73 147.33 41470.96 88888.00 2023-12-08 02:36:22.000 342 22474.72 147.35 41471.05 88888.00 2023-12-08 02:36:23.000 342 22474.74 147.35 41471.11 88888.00 2023-12-08 02:36:24.000 342 22474.82 147.38 41471.17 88888.00 2023-12-08 02:36:25.000 342 22474.91 147.38 41471.18 47554.63 2023-12-08 02:36:26.000 342 22474.91 147.32 41471.16 88888.00 2023-12-08 02:36:27.000 342 22474.88 147.29 41471.14 88888.00 2023-12-08 02:36:28.000 342 22474.87 147.33 41471.15 88888.00 2023-12-08 02:36:29.000 342 22474.90 147.37 41471.19 88888.00 2023-12-08 02:36:30.000 342 22474.93 147.40 41471.21 47554.67 2023-12-08 02:36:31.000 342 22474.94 147.38 41471.16 88888.00 2023-12-08 02:36:32.000 342 22474.93 147.36 41471.11 88888.00 2023-12-08 02:36:33.000 342 22474.95 147.40 41471.09 88888.00 2023-12-08 02:36:34.000 342 22474.96 147.44 41471.09 88888.00 2023-12-08 02:36:35.000 342 22474.93 147.41 41471.09 47554.71 2023-12-08 02:36:36.000 342 22474.90 147.37 41471.04 88888.00 2023-12-08 02:36:37.000 342 22474.93 147.38 41470.95 88888.00 2023-12-08 02:36:38.000 342 99999.00 99999.00 99999.00 99999.00 2023-12-08 02:36:39.000 342 22474.97 147.41 41470.88 88888.00 2023-12-08 02:36:40.000 342 22474.90 147.45 41470.90 47554.71 2023-12-08 02:36:41.000 342 22474.86 147.44 41470.89 88888.00 2023-12-08 02:36:42.000 342 22474.82 147.41 41470.92 88888.00 2023-12-08 02:36:43.000 342 22474.82 147.39 41471.02 88888.00 2023-12-08 02:36:44.000 342 22474.90 147.40 41471.05 88888.00 2023-12-08 02:36:45.000 342 22474.94 147.37 41471.00 47554.66 2023-12-08 02:36:46.000 342 22474.89 147.34 41470.97 88888.00 2023-12-08 02:36:47.000 342 22474.87 147.39 41470.98 88888.00 2023-12-08 02:36:48.000 342 22474.89 147.48 41471.00 88888.00 2023-12-08 02:36:49.000 342 22474.89 147.51 41471.04 88888.00 2023-12-08 02:36:50.000 342 22474.88 147.44 41471.07 47554.67 2023-12-08 02:36:51.000 342 22474.85 147.34 41471.07 88888.00 2023-12-08 02:36:52.000 342 22474.82 147.30 41471.05 88888.00 2023-12-08 02:36:53.000 342 22474.81 147.35 41471.00 88888.00 2023-12-08 02:36:54.000 342 22474.81 147.48 41470.98 88888.00 2023-12-08 02:36:55.000 342 22474.84 147.61 41471.03 47554.66 2023-12-08 02:36:56.000 342 22474.88 147.60 41471.07 88888.00 2023-12-08 02:36:57.000 342 22474.90 147.55 41471.04 88888.00 2023-12-08 02:36:58.000 342 22474.91 147.53 41471.00 88888.00 2023-12-08 02:36:59.000 342 22474.95 147.50 41471.00 88888.00 2023-12-08 02:37:00.000 342 22474.95 147.44 41471.04 47554.67 2023-12-08 02:37:01.000 342 22474.88 147.40 41471.10 88888.00 2023-12-08 02:37:02.000 342 22474.81 147.38 41471.11 88888.00 2023-12-08 02:37:03.000 342 22474.81 147.39 41471.07 88888.00 2023-12-08 02:37:04.000 342 22474.83 147.44 41471.05 88888.00 2023-12-08 02:37:05.000 342 22474.87 147.43 41471.02 47554.68 2023-12-08 02:37:06.000 342 22474.89 147.36 41471.01 88888.00 2023-12-08 02:37:07.000 342 99999.00 99999.00 99999.00 99999.00 2023-12-08 02:37:08.000 342 22474.83 147.32 41470.97 88888.00 2023-12-08 02:37:09.000 342 22474.76 147.36 41470.88 88888.00 2023-12-08 02:37:10.000 342 22474.78 147.39 41470.92 47554.66 2023-12-08 02:37:11.000 342 22474.81 147.42 41470.96 88888.00 2023-12-08 02:37:12.000 342 22474.78 147.42 41470.98 88888.00 2023-12-08 02:37:13.000 342 22474.73 147.39 41471.04 88888.00 2023-12-08 02:37:14.000 342 22474.74 147.37 41471.07 88888.00 2023-12-08 02:37:15.000 342 22474.73 147.35 41471.01 47554.65 2023-12-08 02:37:16.000 342 22474.68 147.35 41470.97 88888.00 2023-12-08 02:37:17.000 342 22474.65 147.38 41471.06 88888.00 2023-12-08 02:37:18.000 342 22474.68 147.40 41471.11 88888.00 2023-12-08 02:37:19.000 342 22474.72 147.42 41471.10 88888.00 2023-12-08 02:37:20.000 342 22474.73 147.44 41471.12 47554.67 2023-12-08 02:37:21.000 342 22474.70 147.43 41471.17 88888.00 2023-12-08 02:37:22.000 342 22474.66 147.42 41471.21 88888.00 2023-12-08 02:37:23.000 342 22474.68 147.40 41471.16 88888.00 2023-12-08 02:37:24.000 342 22474.72 147.35 41471.01 88888.00 2023-12-08 02:37:25.000 342 22474.72 147.30 41470.91 47554.64 2023-12-08 02:37:26.000 342 22474.73 147.26 41470.93 88888.00 2023-12-08 02:37:27.000 342 22474.78 147.27 41471.02 88888.00 2023-12-08 02:37:28.000 342 22474.78 147.32 41471.15 88888.00 2023-12-08 02:37:29.000 342 22474.73 147.36 41471.15 88888.00 2023-12-08 02:37:30.000 342 22474.74 147.39 41471.03 47554.71 2023-12-08 02:37:31.000 342 22474.81 147.40 41470.98 88888.00 2023-12-08 02:37:32.000 342 99999.00 99999.00 99999.00 99999.00 2023-12-08 02:37:33.000 342 22474.85 147.37 41471.02 88888.00 2023-12-08 02:37:34.000 342 22474.89 147.33 41471.05 88888.00 2023-12-08 02:37:35.000 342 22474.87 147.31 41471.09 47554.71 2023-12-08 02:37:36.000 342 99999.00 99999.00 99999.00 99999.00 2023-12-08 02:37:37.000 342 22474.81 147.28 41471.09 88888.00 2023-12-08 02:37:38.000 342 22474.75 147.32 41470.90 88888.00 2023-12-08 02:37:39.000 342 22474.81 147.37 41471.00 88888.00 2023-12-08 02:37:40.000 342 22474.84 147.38 41471.02 47554.73 2023-12-08 02:37:41.000 342 22474.75 147.38 41470.92 88888.00 2023-12-08 02:37:42.000 342 22474.61 147.38 41470.89 88888.00 2023-12-08 02:37:43.000 342 22474.58 147.40 41471.02 88888.00 2023-12-08 02:37:44.000 342 99999.00 99999.00 99999.00 99999.00 2023-12-08 02:37:45.000 342 22474.69 147.44 41471.21 47554.69 2023-12-08 02:37:46.000 342 22474.75 147.41 41471.21 88888.00 2023-12-08 02:37:47.000 342 22474.73 147.39 41471.12 88888.00 2023-12-08 02:37:48.000 342 22474.76 147.41 41471.07 88888.00 2023-12-08 02:37:49.000 342 22474.73 147.41 41471.07 88888.00 2023-12-08 02:37:50.000 342 22474.68 147.35 41471.08 47554.67 2023-12-08 02:37:51.000 342 22474.69 147.30 41471.16 88888.00 2023-12-08 02:37:52.000 342 22474.72 147.32 41471.27 88888.00 2023-12-08 02:37:53.000 342 22474.70 147.38 41471.29 88888.00 2023-12-08 02:37:54.000 342 22474.66 147.37 41471.20 88888.00 2023-12-08 02:37:55.000 342 22474.63 147.32 41471.11 47554.68 2023-12-08 02:37:56.000 342 22474.64 147.26 41471.05 88888.00 2023-12-08 02:37:57.000 342 22474.65 147.18 41470.98 88888.00 2023-12-08 02:37:58.000 342 22474.65 147.14 41470.91 88888.00 2023-12-08 02:37:59.000 342 22474.66 147.17 41470.93 88888.00 2023-12-08 02:38:00.000 342 99999.00 99999.00 99999.00 99999.00 2023-12-08 02:38:01.000 342 22474.70 147.19 41471.06 99999.00 2023-12-08 02:38:02.000 342 22474.74 147.20 41471.21 99999.00 2023-12-08 02:38:03.000 342 22474.69 147.26 41471.09 99999.00 2023-12-08 02:38:04.000 342 22474.66 147.31 41471.02 99999.00 2023-12-08 02:38:05.000 342 22474.67 147.32 41471.01 47554.68 2023-12-08 02:38:06.000 342 22474.63 147.28 41470.91 88888.00 2023-12-08 02:38:07.000 342 22474.58 147.28 41470.83 88888.00 2023-12-08 02:38:08.000 342 22474.60 147.31 41470.84 88888.00 2023-12-08 02:38:09.000 342 22474.66 147.34 41470.93 88888.00 2023-12-08 02:38:10.000 342 22474.69 147.34 41471.02 47554.69 2023-12-08 02:38:11.000 342 22474.73 147.30 41471.07 88888.00 2023-12-08 02:38:12.000 342 22474.81 147.29 41471.11 88888.00 2023-12-08 02:38:13.000 342 22474.86 147.32 41471.07 88888.00 2023-12-08 02:38:14.000 342 22474.85 147.35 41471.00 88888.00 2023-12-08 02:38:15.000 342 22474.77 147.31 41470.96 47554.67 2023-12-08 02:38:16.000 342 22474.69 147.28 41470.93 88888.00 2023-12-08 02:38:17.000 342 22474.70 147.28 41470.98 88888.00 2023-12-08 02:38:18.000 342 22474.75 147.31 41471.10 88888.00 2023-12-08 02:38:19.000 342 22474.76 147.35 41471.14 88888.00 2023-12-08 02:38:20.000 342 22474.72 147.32 41471.08 47554.69 2023-12-08 02:38:21.000 342 22474.72 147.22 41471.02 88888.00 2023-12-08 02:38:22.000 342 22474.77 147.15 41470.98 88888.00 2023-12-08 02:38:23.000 342 22474.80 147.16 41471.02 88888.00 2023-12-08 02:38:24.000 342 22474.73 147.17 41471.07 88888.00 2023-12-08 02:38:25.000 342 22474.69 147.14 41471.10 47554.69 2023-12-08 02:38:26.000 342 22474.77 147.16 41471.15 88888.00 2023-12-08 02:38:27.000 342 22474.88 147.22 41471.26 88888.00 2023-12-08 02:38:28.000 342 22474.89 147.21 41471.23 88888.00 2023-12-08 02:38:29.000 342 22474.84 147.15 41471.09 88888.00 2023-12-08 02:38:30.000 342 99999.00 99999.00 99999.00 99999.00 2023-12-08 02:38:31.000 342 22474.81 147.15 41471.04 99999.00 2023-12-08 02:38:32.000 342 22474.84 147.23 41471.13 99999.00 2023-12-08 02:38:33.000 342 22474.89 147.27 41471.12 99999.00 2023-12-08 02:38:34.000 342 22474.89 147.25 41471.11 99999.00 2023-12-08 02:38:35.000 342 22474.85 147.19 41471.10 47554.68 2023-12-08 02:38:36.000 342 22474.82 147.17 41471.07 88888.00 2023-12-08 02:38:37.000 342 22474.84 147.21 41471.05 88888.00 2023-12-08 02:38:38.000 342 22474.85 147.27 41471.06 88888.00 2023-12-08 02:38:39.000 342 22474.82 147.26 41471.07 88888.00 2023-12-08 02:38:40.000 342 22474.81 147.22 41471.06 47554.66 2023-12-08 02:38:41.000 342 22474.84 147.18 41471.03 88888.00 2023-12-08 02:38:42.000 342 22474.85 147.18 41471.04 88888.00 2023-12-08 02:38:43.000 342 22474.85 147.24 41471.08 88888.00 2023-12-08 02:38:44.000 342 22474.85 147.33 41471.09 88888.00 2023-12-08 02:38:45.000 342 22474.86 147.38 41471.06 47554.70 2023-12-08 02:38:46.000 342 22474.84 147.40 41470.99 88888.00 2023-12-08 02:38:47.000 342 22474.82 147.38 41470.91 88888.00 2023-12-08 02:38:48.000 342 22474.81 147.32 41470.86 88888.00 2023-12-08 02:38:49.000 342 22474.76 147.26 41470.83 88888.00 2023-12-08 02:38:50.000 342 22474.72 147.22 41470.87 47554.68 2023-12-08 02:38:51.000 342 22474.76 147.22 41471.02 88888.00 2023-12-08 02:38:52.000 342 22474.82 147.26 41471.14 88888.00 2023-12-08 02:38:53.000 342 22474.88 147.31 41471.14 88888.00 2023-12-08 02:38:54.000 342 99999.00 99999.00 99999.00 99999.00 2023-12-08 02:38:55.000 342 22474.90 147.34 41471.06 47554.68 2023-12-08 02:38:56.000 342 22474.86 147.31 41471.02 88888.00 2023-12-08 02:38:57.000 342 22474.77 147.21 41470.93 88888.00 2023-12-08 02:38:58.000 342 22474.82 147.22 41470.93 88888.00 2023-12-08 02:38:59.000 342 99999.00 99999.00 99999.00 99999.00 2023-12-08 02:39:00.000 342 22474.88 147.23 41470.99 47554.69 2023-12-08 02:39:01.000 342 22474.81 147.16 41470.91 88888.00 2023-12-08 02:39:02.000 342 22474.80 147.21 41470.90 88888.00 2023-12-08 02:39:03.000 342 22474.84 147.24 41470.94 88888.00 2023-12-08 02:39:04.000 342 22474.86 147.24 41470.93 88888.00 2023-12-08 02:39:05.000 342 22474.87 147.21 41470.92 47554.70 2023-12-08 02:39:06.000 342 22474.89 147.18 41470.90 88888.00 2023-12-08 02:39:07.000 342 22474.88 147.19 41470.89 88888.00 2023-12-08 02:39:08.000 342 22474.84 147.24 41470.90 88888.00 2023-12-08 02:39:09.000 342 22474.81 147.28 41470.93 88888.00 2023-12-08 02:39:10.000 342 99999.00 99999.00 99999.00 99999.00 2023-12-08 02:39:11.000 342 22474.79 147.29 41470.94 99999.00 2023-12-08 02:39:12.000 342 22474.77 147.27 41470.88 99999.00 2023-12-08 02:39:13.000 342 22474.73 147.24 41470.81 99999.00 2023-12-08 02:39:14.000 342 22474.76 147.19 41470.93 99999.00 2023-12-08 02:39:15.000 342 22474.83 147.17 41471.09 47554.69 2023-12-08 02:39:16.000 342 22474.85 147.18 41471.15 88888.00 2023-12-08 02:39:17.000 342 22474.82 147.19 41471.12 88888.00 2023-12-08 02:39:18.000 342 22474.86 147.17 41471.12 88888.00 2023-12-08 02:39:19.000 342 22474.93 147.15 41471.16 88888.00 2023-12-08 02:39:20.000 342 22474.92 147.13 41471.15 47554.68 2023-12-08 02:39:21.000 342 22474.88 147.09 41471.11 88888.00 2023-12-08 02:39:22.000 342 22474.87 147.05 41471.09 88888.00 2023-12-08 02:39:23.000 342 22474.90 147.09 41471.12 88888.00 2023-12-08 02:39:24.000 342 99999.00 99999.00 99999.00 99999.00 2023-12-08 02:39:25.000 342 22474.91 147.17 41471.17 47554.71 2023-12-08 02:39:26.000 342 22474.82 147.16 41471.16 88888.00 2023-12-08 02:39:27.000 342 22474.83 147.13 41471.17 88888.00 2023-12-08 02:39:28.000 342 99999.00 99999.00 99999.00 99999.00 2023-12-08 02:39:29.000 342 22474.83 147.19 41471.19 88888.00 2023-12-08 02:39:30.000 342 22474.78 147.27 41471.20 47554.72 2023-12-08 02:39:31.000 342 22474.69 147.25 41471.14 88888.00 2023-12-08 02:39:32.000 342 22474.65 147.12 41470.96 88888.00 2023-12-08 02:39:33.000 342 22474.69 147.16 41470.97 88888.00 2023-12-08 02:39:34.000 342 22474.69 147.18 41470.95 88888.00 2023-12-08 02:39:35.000 342 22474.65 147.16 41470.92 47554.70 2023-12-08 02:39:36.000 342 22474.64 147.11 41470.98 88888.00 2023-12-08 02:39:37.000 342 22474.65 147.04 41471.09 88888.00 2023-12-08 02:39:38.000 342 22474.65 147.01 41471.12 88888.00 2023-12-08 02:39:39.000 342 22474.64 147.04 41471.05 88888.00 2023-12-08 02:39:40.000 342 22474.66 147.09 41471.07 47554.64 2023-12-08 02:39:41.000 342 22474.68 147.14 41471.21 88888.00 2023-12-08 02:39:42.000 342 22474.68 147.19 41471.29 88888.00 2023-12-08 02:39:43.000 342 22474.67 147.20 41471.23 88888.00 2023-12-08 02:39:44.000 342 99999.00 99999.00 99999.00 99999.00 2023-12-08 02:39:45.000 342 22474.66 147.16 41471.14 47554.67 2023-12-08 02:39:46.000 342 22474.64 147.09 41471.06 88888.00 2023-12-08 02:39:47.000 342 99999.00 99999.00 99999.00 99999.00 2023-12-08 02:39:48.000 342 22474.61 146.99 41470.82 88888.00 2023-12-08 02:39:49.000 342 22474.66 146.99 41470.76 88888.00 2023-12-08 02:39:50.000 342 22474.74 147.07 41470.86 47554.69 2023-12-08 02:39:51.000 342 22474.76 147.12 41471.01 88888.00 2023-12-08 02:39:52.000 342 22474.70 147.04 41470.97 88888.00 2023-12-08 02:39:53.000 342 99999.00 99999.00 99999.00 99999.00 2023-12-08 02:39:54.000 342 22474.72 147.00 41470.97 88888.00 2023-12-08 02:39:55.000 342 22474.85 147.02 41470.98 47554.66 2023-12-08 02:39:56.000 342 22474.85 147.00 41471.04 88888.00 2023-12-08 02:39:57.000 342 22474.84 146.99 41471.15 88888.00 2023-12-08 02:39:58.000 342 22474.80 147.01 41471.22 88888.00 2023-12-08 02:39:59.000 342 22474.73 146.99 41471.20 88888.00 2023-12-08 02:40:00.000 342 22474.70 146.95 41471.20 47554.65 2023-12-08 02:40:01.000 342 99999.00 99999.00 99999.00 99999.00 2023-12-08 02:40:02.000 342 22474.73 146.95 41471.23 88888.00 2023-12-08 02:40:03.000 342 22474.77 146.95 41471.22 88888.00 2023-12-08 02:40:04.000 342 99999.00 99999.00 99999.00 99999.00 2023-12-08 02:40:05.000 342 22474.81 147.01 41471.21 47554.67 2023-12-08 02:40:06.000 342 22474.78 147.00 41471.21 88888.00 2023-12-08 02:40:07.000 342 22474.77 147.05 41471.30 88888.00 2023-12-08 02:40:08.000 342 22474.76 147.12 41471.31 88888.00 2023-12-08 02:40:09.000 342 22474.76 147.15 41471.23 88888.00 2023-12-08 02:40:10.000 342 22474.78 147.12 41471.14 47554.66 2023-12-08 02:40:11.000 342 22474.81 147.05 41471.12 88888.00 2023-12-08 02:40:12.000 342 22474.81 146.98 41471.15 88888.00 2023-12-08 02:40:13.000 342 22474.80 146.98 41471.15 88888.00 2023-12-08 02:40:14.000 342 22474.81 147.03 41471.14 88888.00 2023-12-08 02:40:15.000 342 22474.80 147.09 41471.18 47554.67 2023-12-08 02:40:16.000 342 22474.80 147.09 41471.18 88888.00 2023-12-08 02:40:17.000 342 99999.00 99999.00 99999.00 99999.00 2023-12-08 02:40:18.000 342 22474.82 147.04 41471.11 88888.00 2023-12-08 02:40:19.000 342 22474.84 146.98 41471.11 88888.00 2023-12-08 02:40:20.000 342 22474.81 146.97 41471.17 47554.68 2023-12-08 02:40:21.000 342 99999.00 99999.00 99999.00 99999.00 2023-12-08 02:40:22.000 342 22474.77 146.97 41471.12 88888.00 2023-12-08 02:40:23.000 342 22474.76 146.99 41471.09 88888.00 2023-12-08 02:40:24.000 342 22474.77 147.04 41471.15 88888.00 2023-12-08 02:40:25.000 342 22474.84 147.08 41471.43 47554.71 2023-12-08 02:40:26.000 342 22474.85 147.09 41471.39 88888.00 2023-12-08 02:40:27.000 342 22474.81 147.06 41471.26 88888.00 2023-12-08 02:40:28.000 342 22474.75 146.99 41471.14 88888.00 2023-12-08 02:40:29.000 342 22474.77 146.96 41471.07 88888.00 2023-12-08 02:40:30.000 342 22474.82 146.94 41471.06 47554.69 2023-12-08 02:40:31.000 342 22474.86 146.95 41471.14 88888.00 2023-12-08 02:40:32.000 342 22474.89 146.96 41471.22 88888.00 2023-12-08 02:40:33.000 342 99999.00 99999.00 99999.00 99999.00 2023-12-08 02:40:34.000 342 22474.89 147.00 41471.19 88888.00 2023-12-08 02:40:35.000 342 22474.85 147.07 41471.07 47554.67 2023-12-08 02:40:36.000 342 22474.81 147.08 41471.00 88888.00 2023-12-08 02:40:37.000 342 99999.00 99999.00 99999.00 99999.00 2023-12-08 02:40:38.000 342 22474.79 146.93 41470.96 88888.00 2023-12-08 02:40:39.000 342 22474.74 146.90 41470.94 88888.00 2023-12-08 02:40:40.000 342 22474.76 146.94 41470.96 47554.71 2023-12-08 02:40:41.000 342 22474.85 146.99 41471.02 88888.00 2023-12-08 02:40:42.000 342 22474.90 146.99 41471.10 88888.00 2023-12-08 02:40:43.000 342 22474.85 146.94 41471.18 88888.00 2023-12-08 02:40:44.000 342 22474.83 146.90 41471.11 88888.00 2023-12-08 02:40:45.000 342 22474.85 146.90 41471.11 47554.69 2023-12-08 02:40:46.000 342 22474.88 146.92 41471.20 88888.00 2023-12-08 02:40:47.000 342 99999.00 99999.00 99999.00 99999.00 2023-12-08 02:40:48.000 342 22474.86 146.91 41471.27 88888.00 2023-12-08 02:40:49.000 342 22474.86 146.89 41471.28 88888.00 2023-12-08 02:40:50.000 342 22474.88 146.87 41471.24 47554.75 2023-12-08 02:40:51.000 342 99999.00 99999.00 99999.00 99999.00 2023-12-08 02:40:52.000 342 22474.90 146.84 41471.24 88888.00 2023-12-08 02:40:53.000 342 99999.00 99999.00 99999.00 99999.00 2023-12-08 02:40:54.000 342 22474.95 146.81 41471.18 88888.00 2023-12-08 02:40:55.000 342 22474.94 146.81 41471.10 47554.76 2023-12-08 02:40:56.000 342 22474.95 146.81 41471.10 88888.00 2023-12-08 02:40:57.000 342 22475.02 146.81 41471.17 88888.00 2023-12-08 02:40:58.000 342 22475.08 146.79 41471.19 88888.00 2023-12-08 02:40:59.000 342 22475.09 146.77 41471.19 88888.00 2023-12-08 02:41:00.000 342 22474.98 146.70 41471.16 47554.77 2023-12-08 02:41:01.000 342 22474.95 146.65 41471.02 88888.00 2023-12-08 02:41:02.000 342 22474.97 146.63 41470.92 88888.00 2023-12-08 02:41:03.000 342 22474.97 146.65 41470.94 88888.00 2023-12-08 02:41:04.000 342 22474.97 146.68 41471.00 88888.00 2023-12-08 02:41:05.000 342 22474.96 146.72 41471.02 47554.75 2023-12-08 02:41:06.000 342 22474.95 146.73 41471.02 88888.00 2023-12-08 02:41:07.000 342 22474.96 146.74 41471.05 88888.00 2023-12-08 02:41:08.000 342 99999.00 99999.00 99999.00 99999.00 2023-12-08 02:41:09.000 342 22475.00 146.75 41471.06 88888.00 2023-12-08 02:41:10.000 342 99999.00 99999.00 99999.00 99999.00 2023-12-08 02:41:11.000 342 22474.99 146.70 41471.16 99999.00 2023-12-08 02:41:12.000 342 22474.93 146.65 41471.11 99999.00 2023-12-08 02:41:13.000 342 22474.90 146.64 41470.96 99999.00 2023-12-08 02:41:14.000 342 22474.93 146.69 41470.91 99999.00 2023-12-08 02:41:15.000 342 22474.97 146.71 41470.95 47554.76 2023-12-08 02:41:16.000 342 22474.98 146.66 41470.96 88888.00 2023-12-08 02:41:17.000 342 22474.98 146.59 41470.94 88888.00 2023-12-08 02:41:18.000 342 22474.98 146.64 41471.00 88888.00 2023-12-08 02:41:19.000 342 22475.07 146.67 41471.11 88888.00 2023-12-08 02:41:20.000 342 22475.17 146.63 41471.18 47554.77 2023-12-08 02:41:21.000 342 22475.21 146.57 41471.21 88888.00 2023-12-08 02:41:22.000 342 22475.16 146.56 41471.24 88888.00 2023-12-08 02:41:23.000 342 22475.09 146.57 41471.24 88888.00 2023-12-08 02:41:24.000 342 99999.00 99999.00 99999.00 99999.00 2023-12-08 02:41:25.000 342 22475.05 146.57 41471.16 47554.77 2023-12-08 02:41:26.000 342 22474.99 146.50 41471.03 88888.00 2023-12-08 02:41:27.000 342 99999.00 99999.00 99999.00 99999.00 2023-12-08 02:41:28.000 342 22474.98 146.47 41471.02 88888.00 2023-12-08 02:41:29.000 342 22474.99 146.47 41471.04 88888.00 2023-12-08 02:41:30.000 342 22474.99 146.49 41471.07 47554.78 2023-12-08 02:41:31.000 342 22474.97 146.47 41471.02 88888.00 2023-12-08 02:41:32.000 342 22474.96 146.44 41470.94 88888.00 2023-12-08 02:41:33.000 342 22474.97 146.47 41470.94 88888.00 2023-12-08 02:41:34.000 342 22474.97 146.53 41471.00 88888.00 2023-12-08 02:41:35.000 342 22474.94 146.56 41471.07 47554.79 2023-12-08 02:41:36.000 342 22475.00 146.54 41471.26 88888.00 2023-12-08 02:41:37.000 342 22475.06 146.46 41471.35 88888.00 2023-12-08 02:41:38.000 342 22475.08 146.46 41471.40 88888.00 2023-12-08 02:41:39.000 342 22475.07 146.50 41471.39 88888.00 2023-12-08 02:41:40.000 342 22475.04 146.47 41471.40 47554.78 2023-12-08 02:41:41.000 342 99999.00 99999.00 99999.00 99999.00 2023-12-08 02:41:42.000 342 22475.00 146.43 41471.37 88888.00 2023-12-08 02:41:43.000 342 22474.96 146.43 41471.19 88888.00 2023-12-08 02:41:44.000 342 22474.94 146.49 41471.20 88888.00 2023-12-08 02:41:45.000 342 99999.00 99999.00 99999.00 99999.00 2023-12-08 02:41:46.000 342 22474.93 146.50 41471.20 99999.00 2023-12-08 02:41:47.000 342 22474.94 146.49 41471.13 99999.00 2023-12-08 02:41:48.000 342 22474.97 146.50 41471.04 99999.00 2023-12-08 02:41:49.000 342 22474.98 146.53 41471.09 99999.00 2023-12-08 02:41:50.000 342 22474.99 146.55 41471.21 47554.79 2023-12-08 02:41:51.000 342 22474.96 146.53 41471.26 88888.00 2023-12-08 02:41:52.000 342 22474.93 146.47 41471.22 88888.00 2023-12-08 02:41:53.000 342 22475.04 146.45 41471.37 88888.00 2023-12-08 02:41:54.000 342 22475.10 146.48 41471.44 88888.00 2023-12-08 02:41:55.000 342 22475.11 146.50 41471.41 47554.76 2023-12-08 02:41:56.000 342 22475.10 146.49 41471.41 88888.00 2023-12-08 02:41:57.000 342 99999.00 99999.00 99999.00 99999.00 2023-12-08 02:41:58.000 342 22475.07 146.46 41471.44 88888.00 2023-12-08 02:41:59.000 342 22475.00 146.48 41471.21 88888.00 2023-12-08 02:42:00.000 342 22475.02 146.49 41471.15 47554.76 2023-12-08 02:42:01.000 342 99999.00 99999.00 99999.00 99999.00 2023-12-08 02:42:02.000 342 22475.05 146.47 41471.14 88888.00 2023-12-08 02:42:03.000 342 22475.03 146.46 41471.17 88888.00 2023-12-08 02:42:04.000 342 22475.01 146.44 41471.20 88888.00 2023-12-08 02:42:05.000 342 22475.04 146.42 41471.27 47554.76 2023-12-08 02:42:06.000 342 22475.10 146.42 41471.41 88888.00 2023-12-08 02:42:07.000 342 22475.11 146.43 41471.47 88888.00 2023-12-08 02:42:08.000 342 22475.06 146.44 41471.32 88888.00 2023-12-08 02:42:09.000 342 22475.07 146.45 41471.21 88888.00 2023-12-08 02:42:10.000 342 22475.14 146.45 41471.25 47554.75 2023-12-08 02:42:11.000 342 22475.17 146.39 41471.23 88888.00 2023-12-08 02:42:12.000 342 22475.10 146.37 41471.07 88888.00 2023-12-08 02:42:13.000 342 22475.11 146.40 41471.08 88888.00 2023-12-08 02:42:14.000 342 99999.00 99999.00 99999.00 99999.00 2023-12-08 02:42:15.000 342 22475.15 146.44 41471.18 47554.80 2023-12-08 02:42:16.000 342 22475.15 146.37 41471.29 88888.00 2023-12-08 02:42:17.000 342 22475.11 146.38 41471.27 88888.00 2023-12-08 02:42:18.000 342 99999.00 99999.00 99999.00 99999.00 2023-12-08 02:42:19.000 342 22475.10 146.42 41471.25 88888.00 2023-12-08 02:42:20.000 342 22475.13 146.46 41471.24 47554.79 2023-12-08 02:42:21.000 342 22475.11 146.44 41471.17 88888.00 2023-12-08 02:42:22.000 342 22475.09 146.37 41471.08 88888.00 2023-12-08 02:42:23.000 342 22475.12 146.33 41471.09 88888.00 2023-12-08 02:42:24.000 342 22475.11 146.34 41471.17 88888.00 2023-12-08 02:42:25.000 342 22475.07 146.39 41471.23 47554.77 2023-12-08 02:42:26.000 342 22475.06 146.40 41471.20 88888.00 2023-12-08 02:42:27.000 342 22475.08 146.32 41471.15 88888.00 2023-12-08 02:42:28.000 342 22475.08 146.25 41471.18 88888.00 2023-12-08 02:42:29.000 342 22475.10 146.36 41471.29 88888.00 2023-12-08 02:42:30.000 342 99999.00 99999.00 99999.00 99999.00 2023-12-08 02:42:31.000 342 22475.07 146.39 41471.29 99999.00 2023-12-08 02:42:32.000 342 22475.05 146.35 41471.24 99999.00 2023-12-08 02:42:33.000 342 22475.03 146.40 41471.17 99999.00 2023-12-08 02:42:34.000 342 99999.00 99999.00 99999.00 99999.00 2023-12-08 02:42:35.000 342 22475.02 146.42 41471.14 47554.77 2023-12-08 02:42:36.000 342 22475.05 146.40 41471.18 88888.00 2023-12-08 02:42:37.000 342 22475.08 146.40 41471.23 88888.00 2023-12-08 02:42:38.000 342 22475.05 146.37 41471.18 88888.00 2023-12-08 02:42:39.000 342 22475.00 146.32 41471.09 88888.00 2023-12-08 02:42:40.000 342 22475.00 146.32 41471.06 47554.79 2023-12-08 02:42:41.000 342 22475.03 146.33 41471.04 88888.00 2023-12-08 02:42:42.000 342 22475.05 146.33 41471.02 88888.00 2023-12-08 02:42:43.000 342 22475.05 146.31 41471.04 88888.00 2023-12-08 02:42:44.000 342 22475.03 146.31 41471.06 88888.00 2023-12-08 02:42:45.000 342 22475.05 146.34 41471.12 47554.77 2023-12-08 02:42:46.000 342 22475.12 146.33 41471.24 88888.00 2023-12-08 02:42:47.000 342 22475.10 146.25 41471.16 88888.00 2023-12-08 02:42:48.000 342 22475.07 146.21 41471.14 88888.00 2023-12-08 02:42:49.000 342 22475.08 146.24 41471.16 88888.00 2023-12-08 02:42:50.000 342 22475.12 146.25 41471.13 47554.74 2023-12-08 02:42:51.000 342 99999.00 99999.00 99999.00 99999.00 2023-12-08 02:42:52.000 342 22475.13 146.27 41471.14 88888.00 2023-12-08 02:42:53.000 342 22475.09 146.32 41471.21 88888.00 2023-12-08 02:42:54.000 342 22475.00 146.35 41471.27 88888.00 2023-12-08 02:42:55.000 342 22474.94 146.32 41471.25 47554.77 2023-12-08 02:42:56.000 342 22474.96 146.29 41471.22 88888.00 2023-12-08 02:42:57.000 342 22475.01 146.28 41471.18 88888.00 2023-12-08 02:42:58.000 342 22475.05 146.29 41471.14 88888.00 2023-12-08 02:42:59.000 342 22475.07 146.28 41471.10 88888.00 2023-12-08 02:43:00.000 342 22475.07 146.28 41471.05 47554.75 2023-12-08 02:43:01.000 342 22475.05 146.28 41471.02 88888.00 2023-12-08 02:43:02.000 342 22475.05 146.31 41471.07 88888.00 2023-12-08 02:43:03.000 342 22475.07 146.37 41471.19 88888.00 2023-12-08 02:43:04.000 342 99999.00 99999.00 99999.00 99999.00 2023-12-08 02:43:05.000 342 22475.09 146.44 41471.19 47554.80 2023-12-08 02:43:06.000 342 22475.03 146.34 41471.09 88888.00 2023-12-08 02:43:07.000 342 22474.98 146.36 41471.06 88888.00 2023-12-08 02:43:08.000 342 99999.00 99999.00 99999.00 99999.00 2023-12-08 02:43:09.000 342 22474.92 146.37 41471.10 88888.00 2023-12-08 02:43:10.000 342 22474.92 146.37 41471.18 47554.78 2023-12-08 02:43:11.000 342 22474.97 146.38 41471.22 88888.00 2023-12-08 02:43:12.000 342 22475.03 146.39 41471.22 88888.00 2023-12-08 02:43:13.000 342 22475.08 146.39 41471.22 88888.00 2023-12-08 02:43:14.000 342 22475.05 146.38 41471.21 88888.00 2023-12-08 02:43:15.000 342 22475.03 146.39 41471.19 47554.78 2023-12-08 02:43:16.000 342 22475.07 146.42 41471.18 88888.00 2023-12-08 02:43:17.000 342 22475.10 146.44 41471.14 88888.00 2023-12-08 02:43:18.000 342 22475.12 146.44 41471.09 88888.00 2023-12-08 02:43:19.000 342 22475.11 146.39 41471.09 88888.00 2023-12-08 02:43:20.000 342 22475.12 146.35 41471.19 47554.77 2023-12-08 02:43:21.000 342 22475.15 146.38 41471.31 88888.00 2023-12-08 02:43:22.000 342 22475.06 146.37 41471.16 88888.00 2023-12-08 02:43:23.000 342 22475.03 146.38 41471.12 88888.00 2023-12-08 02:43:24.000 342 99999.00 99999.00 99999.00 99999.00 2023-12-08 02:43:25.000 342 22475.03 146.38 41471.12 47554.77 2023-12-08 02:43:26.000 342 22475.07 146.36 41471.13 88888.00 2023-12-08 02:43:27.000 342 22475.09 146.34 41471.21 88888.00 2023-12-08 02:43:28.000 342 22475.09 146.39 41471.29 88888.00 2023-12-08 02:43:29.000 342 22475.10 146.47 41471.27 88888.00 2023-12-08 02:43:30.000 342 22475.12 146.51 41471.22 47554.78 2023-12-08 02:43:31.000 342 22475.08 146.45 41471.23 88888.00 2023-12-08 02:43:32.000 342 22475.03 146.35 41471.29 88888.00 2023-12-08 02:43:33.000 342 22475.04 146.32 41471.36 88888.00 2023-12-08 02:43:34.000 342 22475.06 146.31 41471.33 88888.00 2023-12-08 02:43:35.000 342 22475.06 146.31 41471.25 47554.77 2023-12-08 02:43:36.000 342 22475.06 146.31 41471.21 88888.00 2023-12-08 02:43:37.000 342 22475.04 146.33 41471.18 88888.00 2023-12-08 02:43:38.000 342 22475.02 146.36 41471.15 88888.00 2023-12-08 02:43:39.000 342 22475.02 146.29 41471.02 88888.00 2023-12-08 02:43:40.000 342 22475.05 146.29 41471.07 47554.77 2023-12-08 02:43:41.000 342 99999.00 99999.00 99999.00 99999.00 2023-12-08 02:43:42.000 342 22475.10 146.28 41471.16 88888.00 2023-12-08 02:43:43.000 342 22475.11 146.25 41471.21 88888.00 2023-12-08 02:43:44.000 342 22475.08 146.24 41471.25 88888.00 2023-12-08 02:43:45.000 342 22475.04 146.24 41471.23 47554.78 2023-12-08 02:43:46.000 342 22475.00 146.24 41471.15 88888.00 2023-12-08 02:43:47.000 342 22474.96 146.22 41471.11 88888.00 2023-12-08 02:43:48.000 342 22474.93 146.22 41471.11 88888.00 2023-12-08 02:43:49.000 342 22474.94 146.22 41471.07 88888.00 2023-12-08 02:43:50.000 342 22474.97 146.19 41471.01 47554.77 2023-12-08 02:43:51.000 342 22475.00 146.20 41471.02 88888.00 2023-12-08 02:43:52.000 342 22475.01 146.25 41471.09 88888.00 2023-12-08 02:43:53.000 342 22474.99 146.28 41471.12 88888.00 2023-12-08 02:43:54.000 342 22474.97 146.29 41471.10 88888.00 2023-12-08 02:43:55.000 342 22474.99 146.29 41471.07 47554.79 2023-12-08 02:43:56.000 342 22475.03 146.29 41471.08 88888.00 2023-12-08 02:43:57.000 342 99999.00 99999.00 99999.00 99999.00 2023-12-08 02:43:58.000 342 22475.04 146.26 41471.08 88888.00 2023-12-08 02:43:59.000 342 22475.02 146.25 41471.07 88888.00 2023-12-08 02:44:00.000 342 22474.99 146.22 41471.03 47554.77 2023-12-08 02:44:01.000 342 22474.95 146.19 41471.04 88888.00 2023-12-08 02:44:02.000 342 22474.93 146.18 41471.07 88888.00 2023-12-08 02:44:03.000 342 22474.98 146.23 41471.02 88888.00 2023-12-08 02:44:04.000 342 22475.02 146.29 41470.98 88888.00 2023-12-08 02:44:05.000 342 22475.01 146.32 41471.09 47554.74 2023-12-08 02:44:06.000 342 22474.98 146.31 41471.21 88888.00 2023-12-08 02:44:07.000 342 22474.98 146.28 41471.22 88888.00 2023-12-08 02:44:08.000 342 22474.99 146.32 41471.22 88888.00 2023-12-08 02:44:09.000 342 22475.00 146.37 41471.26 88888.00 2023-12-08 02:44:10.000 342 22474.98 146.34 41471.24 47554.80 2023-12-08 02:44:11.000 342 22474.96 146.29 41471.20 88888.00 2023-12-08 02:44:12.000 342 22474.99 146.27 41471.20 88888.00 2023-12-08 02:44:13.000 342 22475.04 146.30 41471.25 88888.00 2023-12-08 02:44:14.000 342 22475.04 146.34 41471.27 88888.00 2023-12-08 02:44:15.000 342 22474.98 146.37 41471.19 47554.74 2023-12-08 02:44:16.000 342 22474.94 146.35 41471.13 88888.00 2023-12-08 02:44:17.000 342 22474.96 146.32 41471.16 88888.00 2023-12-08 02:44:18.000 342 22475.00 146.31 41471.25 88888.00 2023-12-08 02:44:19.000 342 22475.02 146.35 41471.28 88888.00 2023-12-08 02:44:20.000 342 22475.03 146.42 41471.27 47554.76 2023-12-08 02:44:21.000 342 22475.03 146.42 41471.26 88888.00 2023-12-08 02:44:22.000 342 22475.02 146.36 41471.24 88888.00 2023-12-08 02:44:23.000 342 22474.97 146.33 41471.25 88888.00 2023-12-08 02:44:24.000 342 22474.96 146.35 41471.31 88888.00 2023-12-08 02:44:25.000 342 22474.99 146.38 41471.34 47554.77 2023-12-08 02:44:26.000 342 22474.97 146.41 41471.30 88888.00 2023-12-08 02:44:27.000 342 22474.92 146.41 41471.18 88888.00 2023-12-08 02:44:28.000 342 22474.91 146.39 41471.11 88888.00 2023-12-08 02:44:29.000 342 22474.93 146.38 41471.05 88888.00 2023-12-08 02:44:30.000 342 22474.95 146.42 41471.02 47554.76 2023-12-08 02:44:31.000 342 22474.99 146.43 41471.03 88888.00 2023-12-08 02:44:32.000 342 22475.00 146.39 41471.07 88888.00 2023-12-08 02:44:33.000 342 22475.00 146.39 41471.11 88888.00 2023-12-08 02:44:34.000 342 22475.00 146.48 41471.14 88888.00 2023-12-08 02:44:35.000 342 22474.99 146.54 41471.11 47554.73 2023-12-08 02:44:36.000 342 22475.01 146.52 41471.12 88888.00 2023-12-08 02:44:37.000 342 22475.05 146.49 41471.17 88888.00 2023-12-08 02:44:38.000 342 22475.07 146.49 41471.16 88888.00 2023-12-08 02:44:39.000 342 22475.07 146.53 41471.02 88888.00 2023-12-08 02:44:40.000 342 22475.05 146.55 41470.95 47554.75 2023-12-08 02:44:41.000 342 22475.06 146.58 41471.06 88888.00 2023-12-08 02:44:42.000 342 22475.08 146.61 41471.14 88888.00 2023-12-08 02:44:43.000 342 22475.05 146.58 41471.06 88888.00 2023-12-08 02:44:44.000 342 22475.00 146.54 41471.01 88888.00 2023-12-08 02:44:45.000 342 22475.01 146.59 41471.11 47554.76 2023-12-08 02:44:46.000 342 22475.03 146.64 41471.22 88888.00 2023-12-08 02:44:47.000 342 22475.01 146.61 41471.23 88888.00 2023-12-08 02:44:48.000 342 22474.97 146.52 41471.16 88888.00 2023-12-08 02:44:49.000 342 22474.95 146.48 41471.12 88888.00 2023-12-08 02:44:50.000 342 99999.00 99999.00 99999.00 99999.00 2023-12-08 02:44:51.000 342 22474.96 146.48 41471.11 99999.00 2023-12-08 02:44:52.000 342 22474.98 146.49 41471.14 99999.00 2023-12-08 02:44:53.000 342 22474.98 146.55 41471.21 99999.00 2023-12-08 02:44:54.000 342 22474.97 146.60 41471.27 99999.00 2023-12-08 02:44:55.000 342 22475.02 146.64 41471.26 47554.76 2023-12-08 02:44:56.000 342 22475.08 146.64 41471.22 88888.00 2023-12-08 02:44:57.000 342 22475.06 146.60 41471.17 88888.00 2023-12-08 02:44:58.000 342 22475.00 146.60 41471.14 88888.00 2023-12-08 02:44:59.000 342 22474.97 146.65 41471.09 88888.00 2023-12-08 02:45:00.000 342 22474.97 146.71 41471.03 47554.75 2023-12-08 02:45:01.000 342 22474.97 146.73 41471.05 88888.00 2023-12-08 02:45:02.000 342 22474.94 146.70 41471.10 88888.00 2023-12-08 02:45:03.000 342 22474.92 146.65 41471.08 88888.00 2023-12-08 02:45:04.000 342 22474.94 146.64 41471.02 88888.00 2023-12-08 02:45:05.000 342 22474.95 146.63 41470.99 47554.75 2023-12-08 02:45:06.000 342 22474.94 146.60 41471.00 88888.00 2023-12-08 02:45:07.000 342 22474.98 146.58 41471.00 88888.00 2023-12-08 02:45:08.000 342 22475.03 146.57 41470.98 88888.00 2023-12-08 02:45:09.000 342 22475.05 146.61 41471.01 88888.00 2023-12-08 02:45:10.000 342 22475.04 146.68 41471.10 47554.76 2023-12-08 02:45:11.000 342 22475.01 146.70 41471.14 88888.00 2023-12-08 02:45:12.000 342 22474.99 146.64 41471.09 88888.00 2023-12-08 02:45:13.000 342 22474.98 146.56 41471.00 88888.00 2023-12-08 02:45:14.000 342 22474.97 146.51 41470.96 88888.00 2023-12-08 02:45:15.000 342 22474.96 146.53 41470.99 47554.79 2023-12-08 02:45:16.000 342 22474.97 146.56 41471.05 88888.00 2023-12-08 02:45:17.000 342 22475.00 146.60 41471.09 88888.00 2023-12-08 02:45:18.000 342 22475.04 146.67 41471.11 88888.00 2023-12-08 02:45:19.000 342 22475.06 146.70 41471.10 88888.00 2023-12-08 02:45:20.000 342 22475.03 146.71 41471.13 47554.77 2023-12-08 02:45:21.000 342 22474.99 146.70 41471.16 88888.00 2023-12-08 02:45:22.000 342 22474.94 146.61 41471.14 88888.00 2023-12-08 02:45:23.000 342 22474.96 146.54 41471.15 88888.00 2023-12-08 02:45:24.000 342 22475.03 146.59 41471.19 88888.00 2023-12-08 02:45:25.000 342 22475.10 146.65 41471.16 47554.78 2023-12-08 02:45:26.000 342 22475.11 146.62 41471.12 88888.00 2023-12-08 02:45:27.000 342 22475.06 146.58 41471.11 88888.00 2023-12-08 02:45:28.000 342 22475.06 146.59 41471.16 88888.00 2023-12-08 02:45:29.000 342 22475.11 146.64 41471.27 88888.00 2023-12-08 02:45:30.000 342 22475.13 146.69 41471.23 47554.81 2023-12-08 02:45:31.000 342 22475.07 146.70 41471.09 88888.00 2023-12-08 02:45:32.000 342 22475.00 146.65 41470.98 88888.00 2023-12-08 02:45:33.000 342 22475.01 146.58 41470.95 88888.00 2023-12-08 02:45:34.000 342 22475.05 146.58 41470.96 88888.00 2023-12-08 02:45:35.000 342 22475.09 146.63 41471.03 47554.79 2023-12-08 02:45:36.000 342 22475.12 146.63 41471.11 88888.00 2023-12-08 02:45:37.000 342 22475.10 146.60 41471.13 88888.00 2023-12-08 02:45:38.000 342 22475.05 146.57 41471.07 88888.00 2023-12-08 02:45:39.000 342 22475.02 146.60 41471.03 88888.00 2023-12-08 02:45:40.000 342 22475.02 146.64 41471.01 47554.79 2023-12-08 02:45:41.000 342 22474.98 146.65 41471.01 88888.00 2023-12-08 02:45:42.000 342 22474.97 146.65 41471.03 88888.00 2023-12-08 02:45:43.000 342 22474.98 146.65 41471.00 88888.00 2023-12-08 02:45:44.000 342 22474.93 146.65 41470.91 88888.00 2023-12-08 02:45:45.000 342 22474.92 146.66 41470.91 47554.77 2023-12-08 02:45:46.000 342 22474.98 146.65 41470.94 88888.00 2023-12-08 02:45:47.000 342 22475.00 146.65 41470.86 88888.00 2023-12-08 02:45:48.000 342 22474.99 146.69 41470.79 88888.00 2023-12-08 02:45:49.000 342 22474.97 146.74 41470.89 88888.00 2023-12-08 02:45:50.000 342 22474.94 146.80 41471.01 47554.80 2023-12-08 02:45:51.000 342 22474.92 146.82 41471.06 88888.00 2023-12-08 02:45:52.000 342 22474.94 146.75 41471.09 88888.00 2023-12-08 02:45:53.000 342 22474.95 146.68 41471.11 88888.00 2023-12-08 02:45:54.000 342 22474.97 146.68 41471.11 88888.00 2023-12-08 02:45:55.000 342 22475.00 146.69 41471.13 47554.81 2023-12-08 02:45:56.000 342 22475.02 146.70 41471.16 88888.00 2023-12-08 02:45:57.000 342 22475.03 146.70 41471.17 88888.00 2023-12-08 02:45:58.000 342 22475.04 146.69 41471.16 88888.00 2023-12-08 02:45:59.000 342 22475.04 146.71 41471.18 88888.00 2023-12-08 02:46:00.000 342 22475.03 146.73 41471.14 47554.81 2023-12-08 02:46:01.000 342 22475.00 146.71 41471.04 88888.00 2023-12-08 02:46:02.000 342 22475.01 146.69 41471.04 88888.00 2023-12-08 02:46:03.000 342 22475.03 146.68 41471.11 88888.00 2023-12-08 02:46:04.000 342 22475.06 146.69 41471.13 88888.00 2023-12-08 02:46:05.000 342 22475.07 146.72 41471.12 47554.85 2023-12-08 02:46:06.000 342 22475.08 146.74 41471.14 88888.00 2023-12-08 02:46:07.000 342 22475.14 146.76 41471.21 88888.00 2023-12-08 02:46:08.000 342 22475.21 146.81 41471.29 88888.00 2023-12-08 02:46:09.000 342 22475.21 146.84 41471.28 88888.00 2023-12-08 02:46:10.000 342 22475.20 146.83 41471.21 47554.83 2023-12-08 02:46:11.000 342 22475.24 146.77 41471.18 88888.00 2023-12-08 02:46:12.000 342 22475.23 146.72 41471.20 88888.00 2023-12-08 02:46:13.000 342 22475.16 146.66 41471.21 88888.00 2023-12-08 02:46:14.000 342 22475.12 146.64 41471.21 88888.00 2023-12-08 02:46:15.000 342 22475.12 146.70 41471.26 47554.87 2023-12-08 02:46:16.000 342 22475.11 146.75 41471.29 88888.00 2023-12-08 02:46:17.000 342 22475.08 146.70 41471.21 88888.00 2023-12-08 02:46:18.000 342 22475.06 146.65 41471.13 88888.00 2023-12-08 02:46:19.000 342 22475.06 146.66 41471.11 88888.00 2023-12-08 02:46:20.000 342 22475.11 146.67 41471.11 47554.83 2023-12-08 02:46:21.000 342 22475.15 146.67 41471.14 88888.00 2023-12-08 02:46:22.000 342 22475.12 146.66 41471.15 88888.00 2023-12-08 02:46:23.000 342 22475.09 146.62 41471.14 88888.00 2023-12-08 02:46:24.000 342 22475.10 146.62 41471.17 88888.00 2023-12-08 02:46:25.000 342 22475.07 146.63 41471.13 47554.84 2023-12-08 02:46:26.000 342 22475.03 146.60 41471.04 88888.00 2023-12-08 02:46:27.000 342 22475.07 146.60 41471.06 88888.00 2023-12-08 02:46:28.000 342 22475.12 146.62 41471.16 88888.00 2023-12-08 02:46:29.000 342 22475.14 146.64 41471.21 88888.00 2023-12-08 02:46:30.000 342 22475.16 146.68 41471.22 47554.87 2023-12-08 02:46:31.000 342 22475.14 146.71 41471.26 88888.00 2023-12-08 02:46:32.000 342 22475.12 146.71 41471.31 88888.00 2023-12-08 02:46:33.000 342 22475.13 146.69 41471.27 88888.00 2023-12-08 02:46:34.000 342 22475.14 146.73 41471.15 88888.00 2023-12-08 02:46:35.000 342 22475.14 146.78 41471.06 47554.85 2023-12-08 02:46:36.000 342 22475.09 146.72 41471.09 88888.00 2023-12-08 02:46:37.000 342 22475.06 146.64 41471.19 88888.00 2023-12-08 02:46:38.000 342 22475.10 146.65 41471.25 88888.00 2023-12-08 02:46:39.000 342 22475.16 146.71 41471.23 88888.00 2023-12-08 02:46:40.000 342 22475.19 146.75 41471.23 47554.88 2023-12-08 02:46:41.000 342 22475.18 146.74 41471.21 88888.00 2023-12-08 02:46:42.000 342 22475.16 146.69 41471.13 88888.00 2023-12-08 02:46:43.000 342 22475.18 146.65 41471.13 88888.00 2023-12-08 02:46:44.000 342 22475.26 146.63 41471.21 88888.00 2023-12-08 02:46:45.000 342 22475.29 146.60 41471.22 47554.87 2023-12-08 02:46:46.000 342 22475.26 146.56 41471.16 88888.00 2023-12-08 02:46:47.000 342 22475.23 146.53 41471.12 88888.00 2023-12-08 02:46:48.000 342 22475.25 146.51 41471.15 88888.00 2023-12-08 02:46:49.000 342 22475.28 146.50 41471.26 88888.00 2023-12-08 02:46:50.000 342 22475.27 146.51 41471.28 47554.87 2023-12-08 02:46:51.000 342 22475.28 146.56 41471.24 88888.00 2023-12-08 02:46:52.000 342 22475.30 146.60 41471.29 88888.00 2023-12-08 02:46:53.000 342 22475.27 146.61 41471.32 88888.00 2023-12-08 02:46:54.000 342 22475.21 146.64 41471.31 88888.00 2023-12-08 02:46:55.000 342 22475.19 146.68 41471.32 47554.89 2023-12-08 02:46:56.000 342 22475.18 146.64 41471.34 88888.00 2023-12-08 02:46:57.000 342 22475.20 146.60 41471.36 88888.00 2023-12-08 02:46:58.000 342 22475.24 146.65 41471.38 88888.00 2023-12-08 02:46:59.000 342 22475.25 146.73 41471.35 88888.00 2023-12-08 02:47:00.000 342 22475.22 146.77 41471.35 47554.89 2023-12-08 02:47:01.000 342 22475.14 146.71 41471.34 88888.00 2023-12-08 02:47:02.000 342 22475.07 146.60 41471.25 88888.00 2023-12-08 02:47:03.000 342 22475.08 146.54 41471.15 88888.00 2023-12-08 02:47:04.000 342 22475.11 146.56 41471.11 88888.00 2023-12-08 02:47:05.000 342 22475.16 146.59 41471.16 47554.92 2023-12-08 02:47:06.000 342 22475.23 146.62 41471.23 88888.00 2023-12-08 02:47:07.000 342 22475.28 146.63 41471.27 88888.00 2023-12-08 02:47:08.000 342 22475.28 146.62 41471.26 88888.00 2023-12-08 02:47:09.000 342 22475.26 146.61 41471.18 88888.00 2023-12-08 02:47:10.000 342 22475.27 146.58 41471.10 47554.90 2023-12-08 02:47:11.000 342 22475.33 146.55 41471.12 88888.00 2023-12-08 02:47:12.000 342 22475.38 146.51 41471.16 88888.00 2023-12-08 02:47:13.000 342 22475.39 146.49 41471.14 88888.00 2023-12-08 02:47:14.000 342 22475.37 146.54 41471.22 88888.00 2023-12-08 02:47:15.000 342 22475.35 146.58 41471.36 47554.92 2023-12-08 02:47:16.000 342 22475.38 146.57 41471.39 88888.00 2023-12-08 02:47:17.000 342 22475.41 146.56 41471.37 88888.00 2023-12-08 02:47:18.000 342 22475.37 146.54 41471.36 88888.00 2023-12-08 02:47:19.000 342 22475.34 146.55 41471.30 88888.00 2023-12-08 02:47:20.000 342 22475.35 146.56 41471.23 47554.93 2023-12-08 02:47:21.000 342 22475.37 146.56 41471.24 88888.00 2023-12-08 02:47:22.000 342 22475.40 146.59 41471.31 88888.00 2023-12-08 02:47:23.000 342 22475.39 146.61 41471.36 88888.00 2023-12-08 02:47:24.000 342 22475.36 146.64 41471.39 88888.00 2023-12-08 02:47:25.000 342 22475.36 146.66 41471.41 47554.93 2023-12-08 02:47:26.000 342 22475.32 146.64 41471.36 88888.00 2023-12-08 02:47:27.000 342 22475.26 146.59 41471.31 88888.00 2023-12-08 02:47:28.000 342 22475.23 146.55 41471.34 88888.00 2023-12-08 02:47:29.000 342 22475.25 146.53 41471.31 88888.00 2023-12-08 02:47:30.000 342 22475.29 146.56 41471.19 47554.95 2023-12-08 02:47:31.000 342 22475.32 146.61 41471.11 88888.00 2023-12-08 02:47:32.000 342 22475.30 146.63 41471.09 88888.00 2023-12-08 02:47:33.000 342 22475.30 146.61 41471.14 88888.00 2023-12-08 02:47:34.000 342 22475.32 146.57 41471.18 88888.00 2023-12-08 02:47:35.000 342 22475.30 146.51 41471.12 47554.94 2023-12-08 02:47:36.000 342 22475.26 146.47 41471.06 88888.00 2023-12-08 02:47:37.000 342 22475.29 146.47 41471.09 88888.00 2023-12-08 02:47:38.000 342 22475.35 146.54 41471.12 88888.00 2023-12-08 02:47:39.000 342 22475.37 146.60 41471.12 88888.00 2023-12-08 02:47:40.000 342 22475.36 146.60 41471.09 47554.97 2023-12-08 02:47:41.000 342 22475.35 146.57 41471.10 88888.00 2023-12-08 02:47:42.000 342 22475.35 146.57 41471.11 88888.00 2023-12-08 02:47:43.000 342 22475.35 146.52 41471.07 88888.00 2023-12-08 02:47:44.000 342 22475.35 146.47 41471.06 88888.00 2023-12-08 02:47:45.000 342 22475.36 146.51 41471.14 47554.94 2023-12-08 02:47:46.000 342 22475.37 146.59 41471.21 88888.00 2023-12-08 02:47:47.000 342 22475.37 146.64 41471.27 88888.00 2023-12-08 02:47:48.000 342 22475.35 146.64 41471.30 88888.00 2023-12-08 02:47:49.000 342 22475.35 146.62 41471.25 88888.00 2023-12-08 02:47:50.000 342 22475.39 146.62 41471.17 47554.97 2023-12-08 02:47:51.000 342 22475.46 146.59 41471.14 88888.00 2023-12-08 02:47:52.000 342 22475.48 146.56 41471.18 88888.00 2023-12-08 02:47:53.000 342 22475.40 146.56 41471.26 88888.00 2023-12-08 02:47:54.000 342 22475.33 146.54 41471.27 88888.00 2023-12-08 02:47:55.000 342 22475.35 146.49 41471.21 47554.97 2023-12-08 02:47:56.000 342 22475.38 146.52 41471.17 88888.00 2023-12-08 02:47:57.000 342 22475.37 146.56 41471.15 88888.00 2023-12-08 02:47:58.000 342 22475.39 146.57 41471.18 88888.00 2023-12-08 02:47:59.000 342 22475.37 146.56 41471.11 88888.00 2023-12-08 02:48:00.000 342 22475.31 146.55 41471.00 47554.96 2023-12-08 02:48:01.000 342 22475.31 146.53 41471.04 88888.00 2023-12-08 02:48:02.000 342 22475.34 146.48 41471.14 88888.00 2023-12-08 02:48:03.000 342 22475.37 146.45 41471.19 88888.00 2023-12-08 02:48:04.000 342 22475.41 146.47 41471.21 88888.00 2023-12-08 02:48:05.000 342 22475.43 146.50 41471.22 47554.98 2023-12-08 02:48:06.000 342 22475.40 146.50 41471.20 88888.00 2023-12-08 02:48:07.000 342 22475.37 146.49 41471.18 88888.00 2023-12-08 02:48:08.000 342 22475.39 146.44 41471.17 88888.00 2023-12-08 02:48:09.000 342 22475.39 146.42 41471.18 88888.00 2023-12-08 02:48:10.000 342 22475.35 146.48 41471.18 47554.99 2023-12-08 02:48:11.000 342 22475.34 146.56 41471.18 88888.00 2023-12-08 02:48:12.000 342 22475.36 146.60 41471.19 88888.00 2023-12-08 02:48:13.000 342 22475.36 146.59 41471.19 88888.00 2023-12-08 02:48:14.000 342 22475.34 146.56 41471.21 88888.00 2023-12-08 02:48:15.000 342 22475.36 146.56 41471.23 47554.98 2023-12-08 02:48:16.000 342 22475.35 146.56 41471.18 88888.00 2023-12-08 02:48:17.000 342 22475.30 146.54 41471.15 88888.00 2023-12-08 02:48:18.000 342 22475.29 146.51 41471.24 88888.00 2023-12-08 02:48:19.000 342 22475.32 146.49 41471.30 88888.00 2023-12-08 02:48:20.000 342 22475.33 146.51 41471.24 47554.99 2023-12-08 02:48:21.000 342 22475.32 146.55 41471.18 88888.00 2023-12-08 02:48:22.000 342 22475.34 146.54 41471.15 88888.00 2023-12-08 02:48:23.000 342 22475.35 146.51 41471.16 88888.00 2023-12-08 02:48:24.000 342 22475.36 146.53 41471.17 88888.00 2023-12-08 02:48:25.000 342 22475.34 146.52 41471.17 47555.00 2023-12-08 02:48:26.000 342 22475.36 146.50 41471.21 88888.00 2023-12-08 02:48:27.000 342 22475.40 146.52 41471.29 88888.00 2023-12-08 02:48:28.000 342 22475.43 146.55 41471.38 88888.00 2023-12-08 02:48:29.000 342 22475.45 146.57 41471.39 88888.00 2023-12-08 02:48:30.000 342 22475.48 146.58 41471.38 47555.00 2023-12-08 02:48:31.000 342 22475.49 146.55 41471.38 88888.00 2023-12-08 02:48:32.000 342 22475.45 146.48 41471.27 88888.00 2023-12-08 02:48:33.000 342 22475.40 146.43 41471.11 88888.00 2023-12-08 02:48:34.000 342 22475.37 146.45 41471.09 88888.00 2023-12-08 02:48:35.000 342 22475.37 146.52 41471.17 47555.03 2023-12-08 02:48:36.000 342 22475.38 146.57 41471.15 88888.00 2023-12-08 02:48:37.000 342 22475.40 146.58 41471.16 88888.00 2023-12-08 02:48:38.000 342 22475.42 146.57 41471.28 88888.00 2023-12-08 02:48:39.000 342 22475.40 146.53 41471.32 88888.00 2023-12-08 02:48:40.000 342 22475.35 146.51 41471.23 47554.99 2023-12-08 02:48:41.000 342 22475.35 146.53 41471.21 88888.00 2023-12-08 02:48:42.000 342 22475.32 146.53 41471.25 88888.00 2023-12-08 02:48:43.000 342 22475.27 146.48 41471.23 88888.00 2023-12-08 02:48:44.000 342 22475.29 146.43 41471.17 88888.00 2023-12-08 02:48:45.000 342 22475.35 146.47 41471.12 47555.05 2023-12-08 02:48:46.000 342 22475.36 146.57 41471.10 88888.00 2023-12-08 02:48:47.000 342 22475.35 146.62 41471.05 88888.00 2023-12-08 02:48:48.000 342 22475.35 146.61 41471.06 88888.00 2023-12-08 02:48:49.000 342 22475.35 146.62 41471.13 88888.00 2023-12-08 02:48:50.000 342 22475.34 146.68 41471.19 47555.01 2023-12-08 02:48:51.000 342 22475.34 146.69 41471.23 88888.00 2023-12-08 02:48:52.000 342 22475.35 146.62 41471.28 88888.00 2023-12-08 02:48:53.000 342 22475.41 146.60 41471.32 88888.00 2023-12-08 02:48:54.000 342 22475.47 146.66 41471.34 88888.00 2023-12-08 02:48:55.000 342 22475.45 146.70 41471.31 47554.99 2023-12-08 02:48:56.000 342 22475.37 146.66 41471.22 88888.00 2023-12-08 02:48:57.000 342 22475.31 146.56 41471.22 88888.00 2023-12-08 02:48:58.000 342 22475.29 146.50 41471.27 88888.00 2023-12-08 02:48:59.000 342 22475.29 146.53 41471.18 88888.00 2023-12-08 02:49:00.000 342 22475.31 146.61 41471.04 47554.99 2023-12-08 02:49:01.000 342 22475.35 146.67 41471.04 88888.00 2023-12-08 02:49:02.000 342 22475.37 146.68 41471.14 88888.00 2023-12-08 02:49:03.000 342 22475.37 146.65 41471.21 88888.00 2023-12-08 02:49:04.000 342 22475.36 146.63 41471.25 88888.00 2023-12-08 02:49:05.000 342 22475.35 146.64 41471.23 47555.01 2023-12-08 02:49:06.000 342 22475.34 146.62 41471.18 88888.00 2023-12-08 02:49:07.000 342 22475.31 146.56 41471.15 88888.00 2023-12-08 02:49:08.000 342 22475.27 146.53 41471.14 88888.00 2023-12-08 02:49:09.000 342 22475.28 146.51 41471.11 88888.00 2023-12-08 02:49:10.000 342 22475.34 146.53 41471.11 47555.05 2023-12-08 02:49:11.000 342 22475.38 146.54 41471.16 88888.00 2023-12-08 02:49:12.000 342 22475.35 146.54 41471.18 88888.00 2023-12-08 02:49:13.000 342 22475.35 146.58 41471.15 88888.00 2023-12-08 02:49:14.000 342 22475.42 146.62 41471.09 88888.00 2023-12-08 02:49:15.000 342 22475.44 146.62 41471.02 47555.02 2023-12-08 02:49:16.000 342 22475.40 146.55 41470.98 88888.00 2023-12-08 02:49:17.000 342 22475.35 146.47 41470.99 88888.00 2023-12-08 02:49:18.000 342 22475.35 146.48 41471.06 88888.00 2023-12-08 02:49:19.000 342 22475.40 146.57 41471.16 88888.00 2023-12-08 02:49:20.000 342 22475.44 146.64 41471.20 47555.05 2023-12-08 02:49:21.000 342 22475.45 146.63 41471.22 88888.00 2023-12-08 02:49:22.000 342 22475.46 146.60 41471.24 88888.00 2023-12-08 02:49:23.000 342 22475.48 146.57 41471.21 88888.00 2023-12-08 02:49:24.000 342 22475.49 146.57 41471.15 88888.00 2023-12-08 02:49:25.000 342 22475.48 146.60 41471.15 47554.99 2023-12-08 02:49:26.000 342 22475.47 146.63 41471.20 88888.00 2023-12-08 02:49:27.000 342 22475.45 146.63 41471.18 88888.00 2023-12-08 02:49:28.000 342 22475.44 146.63 41471.12 88888.00 2023-12-08 02:49:29.000 342 22475.44 146.66 41471.11 88888.00 2023-12-08 02:49:30.000 342 22475.43 146.69 41471.17 47555.03 2023-12-08 02:49:31.000 342 22475.44 146.72 41471.19 88888.00 2023-12-08 02:49:32.000 342 22475.43 146.70 41471.16 88888.00 2023-12-08 02:49:33.000 342 22475.42 146.65 41471.16 88888.00 2023-12-08 02:49:34.000 342 22475.42 146.60 41471.21 88888.00 2023-12-08 02:49:35.000 342 22475.42 146.59 41471.24 47554.99 2023-12-08 02:49:36.000 342 22475.41 146.58 41471.20 88888.00 2023-12-08 02:49:37.000 342 22475.38 146.54 41471.17 88888.00 2023-12-08 02:49:38.000 342 22475.35 146.48 41471.23 88888.00 2023-12-08 02:49:39.000 342 22475.35 146.46 41471.33 88888.00 2023-12-08 02:49:40.000 342 22475.35 146.52 41471.33 47555.03 2023-12-08 02:49:41.000 342 22475.37 146.57 41471.30 88888.00 2023-12-08 02:49:42.000 342 22475.42 146.55 41471.30 88888.00 2023-12-08 02:49:43.000 342 22475.48 146.54 41471.28 88888.00 2023-12-08 02:49:44.000 342 22475.50 146.60 41471.23 88888.00 2023-12-08 02:49:45.000 342 22475.50 146.66 41471.22 47555.06 2023-12-08 02:49:46.000 342 22475.49 146.68 41471.26 88888.00 2023-12-08 02:49:47.000 342 22475.48 146.63 41471.27 88888.00 2023-12-08 02:49:48.000 342 22475.47 146.54 41471.21 88888.00 2023-12-08 02:49:49.000 342 22475.49 146.50 41471.13 88888.00 2023-12-08 02:49:50.000 342 22475.53 146.53 41471.11 47555.04 2023-12-08 02:49:51.000 342 22475.54 146.58 41471.23 88888.00 2023-12-08 02:49:52.000 342 22475.56 146.62 41471.38 88888.00 2023-12-08 02:49:53.000 342 22475.58 146.67 41471.44 88888.00 2023-12-08 02:49:54.000 342 22475.60 146.67 41471.43 88888.00 2023-12-08 02:49:55.000 342 22475.59 146.64 41471.34 47555.03 2023-12-08 02:49:56.000 342 22475.59 146.64 41471.23 88888.00 2023-12-08 02:49:57.000 342 22475.59 146.63 41471.23 88888.00 2023-12-08 02:49:58.000 342 22475.56 146.61 41471.26 88888.00 2023-12-08 02:49:59.000 342 22475.52 146.59 41471.21 88888.00 2023-12-08 02:50:00.000 342 22475.50 146.58 41471.18 47555.05 2023-12-08 02:50:01.000 342 22475.53 146.60 41471.24 88888.00 2023-12-08 02:50:02.000 342 22475.59 146.63 41471.34 88888.00 2023-12-08 02:50:03.000 342 22475.60 146.61 41471.34 88888.00 2023-12-08 02:50:04.000 342 22475.60 146.56 41471.26 88888.00 2023-12-08 02:50:05.000 342 22475.60 146.56 41471.25 47555.08 2023-12-08 02:50:06.000 342 22475.60 146.60 41471.31 88888.00 2023-12-08 02:50:07.000 342 22475.59 146.60 41471.34 88888.00 2023-12-08 02:50:08.000 342 22475.53 146.59 41471.35 88888.00 2023-12-08 02:50:09.000 342 22475.50 146.61 41471.40 88888.00 2023-12-08 02:50:10.000 342 22475.52 146.61 41471.48 47555.09 2023-12-08 02:50:11.000 342 22475.53 146.56 41471.51 88888.00 2023-12-08 02:50:12.000 342 22475.50 146.53 41471.44 88888.00 2023-12-08 02:50:13.000 342 22475.49 146.55 41471.33 88888.00 2023-12-08 02:50:14.000 342 22475.50 146.54 41471.24 88888.00 2023-12-08 02:50:15.000 342 22475.47 146.50 41471.25 47555.08 2023-12-08 02:50:16.000 342 22475.48 146.50 41471.37 88888.00 2023-12-08 02:50:17.000 342 22475.52 146.54 41471.41 88888.00 2023-12-08 02:50:18.000 342 22475.54 146.58 41471.32 88888.00 2023-12-08 02:50:19.000 342 22475.55 146.62 41471.25 88888.00 2023-12-08 02:50:20.000 342 22475.55 146.65 41471.26 47555.09 2023-12-08 02:50:21.000 342 22475.52 146.61 41471.26 88888.00 2023-12-08 02:50:22.000 342 22475.47 146.53 41471.18 88888.00 2023-12-08 02:50:23.000 342 22475.47 146.51 41471.16 88888.00 2023-12-08 02:50:24.000 342 22475.48 146.57 41471.30 88888.00 2023-12-08 02:50:25.000 342 22475.50 146.61 41471.44 47555.10 2023-12-08 02:50:26.000 342 22475.54 146.62 41471.51 88888.00 2023-12-08 02:50:27.000 342 22475.55 146.62 41471.53 88888.00 2023-12-08 02:50:28.000 342 22475.50 146.59 41471.41 88888.00 2023-12-08 02:50:29.000 342 22475.48 146.54 41471.27 88888.00 2023-12-08 02:50:30.000 342 22475.52 146.50 41471.23 47555.11 2023-12-08 02:50:31.000 342 22475.54 146.48 41471.28 88888.00 2023-12-08 02:50:32.000 342 22475.52 146.48 41471.32 88888.00 2023-12-08 02:50:33.000 342 22475.52 146.49 41471.37 88888.00 2023-12-08 02:50:34.000 342 22475.54 146.51 41471.48 88888.00 2023-12-08 02:50:35.000 342 22475.53 146.54 41471.56 47555.12 2023-12-08 02:50:36.000 342 22475.52 146.53 41471.53 88888.00 2023-12-08 02:50:37.000 342 22475.58 146.51 41471.46 88888.00 2023-12-08 02:50:38.000 342 22475.61 146.49 41471.42 88888.00 2023-12-08 02:50:39.000 342 22475.58 146.50 41471.43 88888.00 2023-12-08 02:50:40.000 342 22475.55 146.55 41471.42 47555.09 2023-12-08 02:50:41.000 342 22475.60 146.56 41471.42 88888.00 2023-12-08 02:50:42.000 342 22475.64 146.53 41471.46 88888.00 2023-12-08 02:50:43.000 342 22475.62 146.54 41471.42 88888.00 2023-12-08 02:50:44.000 342 22475.57 146.54 41471.32 88888.00 2023-12-08 02:50:45.000 342 22475.55 146.52 41471.29 47555.13 2023-12-08 02:50:46.000 342 22475.57 146.51 41471.29 88888.00 2023-12-08 02:50:47.000 342 22475.59 146.48 41471.29 88888.00 2023-12-08 02:50:48.000 342 22475.59 146.43 41471.33 88888.00 2023-12-08 02:50:49.000 342 22475.57 146.44 41471.35 88888.00 2023-12-08 02:50:50.000 342 22475.57 146.48 41471.33 47555.12 2023-12-08 02:50:51.000 342 22475.58 146.53 41471.36 88888.00 2023-12-08 02:50:52.000 342 22475.57 146.52 41471.43 88888.00 2023-12-08 02:50:53.000 342 22475.58 146.47 41471.43 88888.00 2023-12-08 02:50:54.000 342 22475.62 146.44 41471.38 88888.00 2023-12-08 02:50:55.000 342 22475.63 146.43 41471.32 47555.16 2023-12-08 02:50:56.000 342 22475.62 146.43 41471.25 88888.00 2023-12-08 02:50:57.000 342 22475.60 146.44 41471.24 88888.00 2023-12-08 02:50:58.000 342 22475.63 146.42 41471.33 88888.00 2023-12-08 02:50:59.000 342 22475.70 146.44 41471.44 88888.00 2023-12-08 02:51:00.000 342 22475.74 146.47 41471.49 47555.14 2023-12-08 02:51:01.000 342 22475.70 146.46 41471.46 88888.00 2023-12-08 02:51:02.000 342 22475.65 146.41 41471.38 88888.00 2023-12-08 02:51:03.000 342 22475.64 146.39 41471.30 88888.00 2023-12-08 02:51:04.000 342 22475.66 146.44 41471.32 88888.00 2023-12-08 02:51:05.000 342 22475.70 146.53 41471.43 47555.18 2023-12-08 02:51:06.000 342 22475.72 146.55 41471.41 88888.00 2023-12-08 02:51:07.000 342 22475.69 146.49 41471.29 88888.00 2023-12-08 02:51:08.000 342 22475.69 146.43 41471.26 88888.00 2023-12-08 02:51:09.000 342 22475.75 146.43 41471.33 88888.00 2023-12-08 02:51:10.000 342 22475.81 146.43 41471.38 47555.16 2023-12-08 02:51:11.000 342 22475.81 146.38 41471.32 88888.00 2023-12-08 02:51:12.000 342 22475.83 146.32 41471.22 88888.00 2023-12-08 02:51:13.000 342 22475.85 146.29 41471.19 88888.00 2023-12-08 02:51:14.000 342 22475.81 146.31 41471.28 88888.00 2023-12-08 02:51:15.000 342 22475.78 146.36 41471.35 47555.17 2023-12-08 02:51:16.000 342 22475.79 146.41 41471.35 88888.00 2023-12-08 02:51:17.000 342 22475.75 146.42 41471.32 88888.00 2023-12-08 02:51:18.000 342 22475.71 146.38 41471.30 88888.00 2023-12-08 02:51:19.000 342 22475.71 146.36 41471.31 88888.00 2023-12-08 02:51:20.000 342 22475.75 146.38 41471.32 47555.20 2023-12-08 02:51:21.000 342 22475.79 146.39 41471.32 88888.00 2023-12-08 02:51:22.000 342 22475.80 146.38 41471.29 88888.00 2023-12-08 02:51:23.000 342 22475.76 146.35 41471.19 88888.00 2023-12-08 02:51:24.000 342 22475.78 146.33 41471.12 88888.00 2023-12-08 02:51:25.000 342 22475.81 146.38 41471.15 47555.15 2023-12-08 02:51:26.000 342 22475.78 146.44 41471.17 88888.00 2023-12-08 02:51:27.000 342 22475.80 146.45 41471.16 88888.00 2023-12-08 02:51:28.000 342 22475.84 146.40 41471.18 88888.00 2023-12-08 02:51:29.000 342 22475.84 146.37 41471.21 88888.00 2023-12-08 02:51:30.000 342 22475.79 146.38 41471.22 47555.20 2023-12-08 02:51:31.000 342 22475.76 146.37 41471.19 88888.00 2023-12-08 02:51:32.000 342 22475.78 146.34 41471.25 88888.00 2023-12-08 02:51:33.000 342 22475.84 146.33 41471.35 88888.00 2023-12-08 02:51:34.000 342 22475.87 146.34 41471.37 88888.00 2023-12-08 02:51:35.000 342 22475.86 146.33 41471.31 47555.17 2023-12-08 02:51:36.000 342 22475.83 146.26 41471.20 88888.00 2023-12-08 02:51:37.000 342 22475.81 146.20 41471.17 88888.00 2023-12-08 02:51:38.000 342 22475.84 146.22 41471.27 88888.00 2023-12-08 02:51:39.000 342 22475.86 146.27 41471.36 88888.00 2023-12-08 02:51:40.000 342 22475.85 146.28 41471.29 47555.18 2023-12-08 02:51:41.000 342 22475.82 146.28 41471.21 88888.00 2023-12-08 02:51:42.000 342 22475.81 146.26 41471.22 88888.00 2023-12-08 02:51:43.000 342 22475.79 146.20 41471.21 88888.00 2023-12-08 02:51:44.000 342 22475.76 146.19 41471.16 88888.00 2023-12-08 02:51:45.000 342 22475.74 146.24 41471.15 47555.16 2023-12-08 02:51:46.000 342 22475.78 146.25 41471.18 88888.00 2023-12-08 02:51:47.000 342 22475.81 146.22 41471.21 88888.00 2023-12-08 02:51:48.000 342 22475.78 146.19 41471.22 88888.00 2023-12-08 02:51:49.000 342 22475.78 146.21 41471.23 88888.00 2023-12-08 02:51:50.000 342 22475.82 146.25 41471.23 47555.16 2023-12-08 02:51:51.000 342 22475.85 146.24 41471.21 88888.00 2023-12-08 02:51:52.000 342 22475.84 146.19 41471.19 88888.00 2023-12-08 02:51:53.000 342 22475.85 146.19 41471.19 88888.00 2023-12-08 02:51:54.000 342 22475.86 146.23 41471.23 88888.00 2023-12-08 02:51:55.000 342 22475.82 146.26 41471.23 47555.18 2023-12-08 02:51:56.000 342 22475.75 146.24 41471.22 88888.00 2023-12-08 02:51:57.000 342 22475.73 146.23 41471.25 88888.00 2023-12-08 02:51:58.000 342 22475.75 146.25 41471.23 88888.00 2023-12-08 02:51:59.000 342 22475.80 146.30 41471.20 88888.00 2023-12-08 02:52:00.000 342 22475.84 146.35 41471.24 47555.16 2023-12-08 02:52:01.000 342 22475.83 146.38 41471.34 88888.00 2023-12-08 02:52:02.000 342 22475.76 146.35 41471.38 88888.00 2023-12-08 02:52:03.000 342 22475.72 146.28 41471.26 88888.00 2023-12-08 02:52:04.000 342 22475.74 146.25 41471.14 88888.00 2023-12-08 02:52:05.000 342 22475.79 146.28 41471.27 47555.19 2023-12-08 02:52:06.000 342 22475.83 146.30 41471.42 88888.00 2023-12-08 02:52:07.000 342 22475.84 146.26 41471.39 88888.00 2023-12-08 02:52:08.000 342 22475.83 146.26 41471.30 88888.00 2023-12-08 02:52:09.000 342 22475.81 146.35 41471.27 88888.00 2023-12-08 02:52:10.000 342 22475.75 146.41 41471.31 47555.20 2023-12-08 02:52:11.000 342 22475.71 146.38 41471.34 88888.00 2023-12-08 02:52:12.000 342 22475.72 146.30 41471.34 88888.00 2023-12-08 02:52:13.000 342 22475.77 146.24 41471.32 88888.00 2023-12-08 02:52:14.000 342 22475.81 146.22 41471.33 88888.00 2023-12-08 02:52:15.000 342 22475.80 146.24 41471.32 47555.17 2023-12-08 02:52:16.000 342 22475.78 146.27 41471.36 88888.00 2023-12-08 02:52:17.000 342 22475.80 146.28 41471.48 88888.00 2023-12-08 02:52:18.000 342 22475.84 146.26 41471.52 88888.00 2023-12-08 02:52:19.000 342 22475.87 146.26 41471.48 88888.00 2023-12-08 02:52:20.000 342 22475.88 146.30 41471.46 47555.21 2023-12-08 02:52:21.000 342 22475.85 146.32 41471.44 88888.00 2023-12-08 02:52:22.000 342 22475.83 146.33 41471.45 88888.00 2023-12-08 02:52:23.000 342 22475.85 146.35 41471.45 88888.00 2023-12-08 02:52:24.000 342 22475.85 146.35 41471.39 88888.00 2023-12-08 02:52:25.000 342 22475.83 146.36 41471.36 47555.18 2023-12-08 02:52:26.000 342 22475.81 146.34 41471.38 88888.00 2023-12-08 02:52:27.000 342 22475.81 146.28 41471.45 88888.00 2023-12-08 02:52:28.000 342 22475.78 146.24 41471.53 88888.00 2023-12-08 02:52:29.000 342 22475.75 146.23 41471.53 88888.00 2023-12-08 02:52:30.000 342 22475.78 146.26 41471.52 47555.23 2023-12-08 02:52:31.000 342 22475.84 146.27 41471.54 88888.00 2023-12-08 02:52:32.000 342 22475.87 146.25 41471.50 88888.00 2023-12-08 02:52:33.000 342 22475.87 146.26 41471.51 88888.00 2023-12-08 02:52:34.000 342 22475.87 146.30 41471.58 88888.00 2023-12-08 02:52:35.000 342 22475.85 146.34 41471.63 47555.22 2023-12-08 02:52:36.000 342 22475.84 146.34 41471.66 88888.00 2023-12-08 02:52:37.000 342 22475.84 146.28 41471.63 88888.00 2023-12-08 02:52:38.000 342 22475.90 146.25 41471.57 88888.00 2023-12-08 02:52:39.000 342 22475.97 146.30 41471.57 88888.00 2023-12-08 02:52:40.000 342 22475.94 146.31 41471.58 47555.23 2023-12-08 02:52:41.000 342 22475.86 146.25 41471.52 88888.00 2023-12-08 02:52:42.000 342 22475.81 146.23 41471.44 88888.00 2023-12-08 02:52:43.000 342 22475.77 146.28 41471.40 88888.00 2023-12-08 02:52:44.000 342 22475.77 146.34 41471.44 88888.00 2023-12-08 02:52:45.000 342 22475.84 146.39 41471.53 47555.21 2023-12-08 02:52:46.000 342 22475.92 146.38 41471.62 88888.00 2023-12-08 02:52:47.000 342 22475.95 146.31 41471.69 88888.00 2023-12-08 02:52:48.000 342 22475.94 146.23 41471.71 88888.00 2023-12-08 02:52:49.000 342 22475.94 146.17 41471.64 88888.00 2023-12-08 02:52:50.000 342 22475.96 146.13 41471.53 47555.19 2023-12-08 02:52:51.000 342 22475.96 146.15 41471.47 88888.00 2023-12-08 02:52:52.000 342 22475.95 146.22 41471.48 88888.00 2023-12-08 02:52:53.000 342 22475.94 146.27 41471.50 88888.00 2023-12-08 02:52:54.000 342 22475.96 146.28 41471.53 88888.00 2023-12-08 02:52:55.000 342 22476.00 146.32 41471.55 47555.20 2023-12-08 02:52:56.000 342 22476.01 146.36 41471.53 88888.00 2023-12-08 02:52:57.000 342 22475.97 146.36 41471.50 88888.00 2023-12-08 02:52:58.000 342 22475.97 146.35 41471.53 88888.00 2023-12-08 02:52:59.000 342 22476.01 146.38 41471.57 88888.00 2023-12-08 02:53:00.000 342 22476.05 146.38 41471.59 47555.23 2023-12-08 02:53:01.000 342 22476.03 146.34 41471.54 88888.00 2023-12-08 02:53:02.000 342 22475.97 146.28 41471.47 88888.00 2023-12-08 02:53:03.000 342 22475.95 146.25 41471.45 88888.00 2023-12-08 02:53:04.000 342 22476.01 146.27 41471.50 88888.00 2023-12-08 02:53:05.000 342 22476.02 146.30 41471.52 47555.23 2023-12-08 02:53:06.000 342 22475.93 146.29 41471.46 88888.00 2023-12-08 02:53:07.000 342 22475.85 146.27 41471.37 88888.00 2023-12-08 02:53:08.000 342 22475.86 146.26 41471.33 88888.00 2023-12-08 02:53:09.000 342 22475.90 146.28 41471.34 88888.00 2023-12-08 02:53:10.000 342 22475.91 146.32 41471.34 47555.21 2023-12-08 02:53:11.000 342 22475.91 146.33 41471.35 88888.00 2023-12-08 02:53:12.000 342 22475.95 146.31 41471.45 88888.00 2023-12-08 02:53:13.000 342 22475.99 146.31 41471.55 88888.00 2023-12-08 02:53:14.000 342 22475.98 146.30 41471.52 88888.00 2023-12-08 02:53:15.000 342 22475.95 146.25 41471.43 47555.22 2023-12-08 02:53:16.000 342 22475.94 146.17 41471.35 88888.00 2023-12-08 02:53:17.000 342 22475.98 146.11 41471.38 88888.00 2023-12-08 02:53:18.000 342 22475.99 146.11 41471.41 88888.00 2023-12-08 02:53:19.000 342 22475.93 146.14 41471.38 88888.00 2023-12-08 02:53:20.000 342 22475.92 146.19 41471.44 47555.23 2023-12-08 02:53:21.000 342 22475.94 146.23 41471.59 88888.00 2023-12-08 02:53:22.000 342 22475.92 146.22 41471.63 88888.00 2023-12-08 02:53:23.000 342 22475.91 146.23 41471.59 88888.00 2023-12-08 02:53:24.000 342 22475.92 146.28 41471.54 88888.00 2023-12-08 02:53:25.000 342 22475.92 146.29 41471.47 47555.23 2023-12-08 02:53:26.000 342 22475.93 146.27 41471.39 88888.00 2023-12-08 02:53:27.000 342 22475.94 146.24 41471.31 88888.00 2023-12-08 02:53:28.000 342 22475.94 146.19 41471.21 88888.00 2023-12-08 02:53:29.000 342 22475.92 146.16 41471.13 88888.00 2023-12-08 02:53:30.000 342 22475.92 146.20 41471.12 47555.25 2023-12-08 02:53:31.000 342 22475.91 146.23 41471.16 88888.00 2023-12-08 02:53:32.000 342 22475.90 146.23 41471.20 88888.00 2023-12-08 02:53:33.000 342 22475.91 146.26 41471.21 88888.00 2023-12-08 02:53:34.000 342 22475.93 146.31 41471.20 88888.00 2023-12-08 02:53:35.000 342 22475.93 146.29 41471.17 47555.23 2023-12-08 02:53:36.000 342 22475.90 146.22 41471.14 88888.00 2023-12-08 02:53:37.000 342 22475.92 146.16 41471.15 88888.00 2023-12-08 02:53:38.000 342 22475.94 146.13 41471.10 88888.00 2023-12-08 02:53:39.000 342 22475.93 146.14 41470.99 88888.00 2023-12-08 02:53:40.000 342 22475.90 146.18 41470.99 47555.23 2023-12-08 02:53:41.000 342 22475.89 146.18 41471.08 88888.00 2023-12-08 02:53:42.000 342 22475.90 146.15 41471.11 88888.00 2023-12-08 02:53:43.000 342 22475.91 146.13 41471.09 88888.00 2023-12-08 02:53:44.000 342 22475.88 146.13 41471.09 88888.00 2023-12-08 02:53:45.000 342 22475.90 146.16 41471.19 47555.22 2023-12-08 02:53:46.000 342 22475.93 146.20 41471.31 88888.00 2023-12-08 02:53:47.000 342 22475.94 146.22 41471.33 88888.00 2023-12-08 02:53:48.000 342 22475.96 146.22 41471.33 88888.00 2023-12-08 02:53:49.000 342 22475.95 146.21 41471.29 88888.00 2023-12-08 02:53:50.000 342 22475.95 146.23 41471.27 47555.24 2023-12-08 02:53:51.000 342 22475.98 146.29 41471.37 88888.00 2023-12-08 02:53:52.000 342 22475.99 146.29 41471.43 88888.00 2023-12-08 02:53:53.000 342 22475.99 146.26 41471.43 88888.00 2023-12-08 02:53:54.000 342 22475.99 146.23 41471.41 88888.00 2023-12-08 02:53:55.000 342 22475.98 146.18 41471.35 47555.25 2023-12-08 02:53:56.000 342 22475.97 146.17 41471.33 88888.00 2023-12-08 02:53:57.000 342 22475.98 146.22 41471.38 88888.00 2023-12-08 02:53:58.000 342 22475.97 146.24 41471.39 88888.00 2023-12-08 02:53:59.000 342 22475.98 146.20 41471.34 88888.00 2023-12-08 02:54:00.000 342 22476.03 146.20 41471.33 47555.26 2023-12-08 02:54:01.000 342 22476.06 146.21 41471.32 88888.00 2023-12-08 02:54:02.000 342 22476.03 146.19 41471.29 88888.00 2023-12-08 02:54:03.000 342 22475.98 146.15 41471.30 88888.00 2023-12-08 02:54:04.000 342 22475.97 146.17 41471.38 88888.00 2023-12-08 02:54:05.000 342 22476.00 146.22 41471.41 47555.27 2023-12-08 02:54:06.000 342 22476.02 146.20 41471.34 88888.00 2023-12-08 02:54:07.000 342 22476.02 146.18 41471.36 88888.00 2023-12-08 02:54:08.000 342 22476.06 146.26 41471.46 88888.00 2023-12-08 02:54:09.000 342 22476.09 146.34 41471.50 88888.00 2023-12-08 02:54:10.000 342 22476.13 146.32 41471.49 47555.28 2023-12-08 02:54:11.000 342 22476.13 146.26 41471.48 88888.00 2023-12-08 02:54:12.000 342 22476.07 146.22 41471.47 88888.00 2023-12-08 02:54:13.000 342 22476.04 146.21 41471.49 88888.00 2023-12-08 02:54:14.000 342 22476.11 146.19 41471.54 88888.00 2023-12-08 02:54:15.000 342 22476.19 146.16 41471.59 47555.27 2023-12-08 02:54:16.000 342 22476.23 146.14 41471.60 88888.00 2023-12-08 02:54:17.000 342 22476.21 146.10 41471.50 88888.00 2023-12-08 02:54:18.000 342 22476.12 146.06 41471.46 88888.00 2023-12-08 02:54:19.000 342 22476.06 146.05 41471.52 88888.00 2023-12-08 02:54:20.000 342 22476.07 146.06 41471.54 47555.34 2023-12-08 02:54:21.000 342 22476.09 146.08 41471.50 88888.00 2023-12-08 02:54:22.000 342 22476.08 146.10 41471.47 88888.00 2023-12-08 02:54:23.000 342 22476.08 146.12 41471.45 88888.00 2023-12-08 02:54:24.000 342 22476.11 146.12 41471.44 88888.00 2023-12-08 02:54:25.000 342 22476.14 146.11 41471.41 47555.30 2023-12-08 02:54:26.000 342 22476.15 146.10 41471.41 88888.00 2023-12-08 02:54:27.000 342 22476.16 146.11 41471.47 88888.00 2023-12-08 02:54:28.000 342 22476.18 146.12 41471.52 88888.00 2023-12-08 02:54:29.000 342 22476.19 146.18 41471.51 88888.00 2023-12-08 02:54:30.000 342 22476.19 146.27 41471.46 47555.31 2023-12-08 02:54:31.000 342 22476.15 146.29 41471.40 88888.00 2023-12-08 02:54:32.000 342 22476.10 146.22 41471.36 88888.00 2023-12-08 02:54:33.000 342 22476.10 146.17 41471.37 88888.00 2023-12-08 02:54:34.000 342 22476.12 146.16 41471.38 88888.00 2023-12-08 02:54:35.000 342 22476.11 146.15 41471.39 47555.28 2023-12-08 02:54:36.000 342 22476.13 146.15 41471.51 88888.00 2023-12-08 02:54:37.000 342 22476.15 146.13 41471.68 88888.00 2023-12-08 02:54:38.000 342 22476.13 146.13 41471.66 88888.00 2023-12-08 02:54:39.000 342 22476.15 146.15 41471.52 88888.00 2023-12-08 02:54:40.000 342 22476.19 146.19 41471.46 47555.31 2023-12-08 02:54:41.000 342 22476.21 146.19 41471.46 88888.00 2023-12-08 02:54:42.000 342 22476.20 146.12 41471.49 88888.00 2023-12-08 02:54:43.000 342 22476.19 146.06 41471.51 88888.00 2023-12-08 02:54:44.000 342 22476.19 146.09 41471.50 88888.00 2023-12-08 02:54:45.000 342 22476.15 146.11 41471.41 47555.30 2023-12-08 02:54:46.000 342 22476.10 146.09 41471.38 88888.00 2023-12-08 02:54:47.000 342 22476.09 146.10 41471.46 88888.00 2023-12-08 02:54:48.000 342 22476.09 146.13 41471.48 88888.00 2023-12-08 02:54:49.000 342 22476.11 146.16 41471.41 88888.00 2023-12-08 02:54:50.000 342 22476.13 146.13 41471.35 47555.30 2023-12-08 02:54:51.000 342 22476.12 146.09 41471.36 88888.00 2023-12-08 02:54:52.000 342 22476.15 146.08 41471.38 88888.00 2023-12-08 02:54:53.000 342 22476.19 146.08 41471.39 88888.00 2023-12-08 02:54:54.000 342 22476.23 146.09 41471.46 88888.00 2023-12-08 02:54:55.000 342 22476.26 146.12 41471.59 47555.30 2023-12-08 02:54:56.000 342 22476.25 146.13 41471.64 88888.00 2023-12-08 02:54:57.000 342 22476.17 146.11 41471.61 88888.00 2023-12-08 02:54:58.000 342 22476.08 146.09 41471.51 88888.00 2023-12-08 02:54:59.000 342 22476.06 146.10 41471.47 88888.00 2023-12-08 02:55:00.000 342 22476.10 146.14 41471.53 47555.30 2023-12-08 02:55:01.000 342 22476.12 146.09 41471.51 88888.00 2023-12-08 02:55:02.000 342 22476.10 146.02 41471.43 88888.00 2023-12-08 02:55:03.000 342 22476.10 146.03 41471.44 88888.00 2023-12-08 02:55:04.000 342 22476.16 146.08 41471.46 88888.00 2023-12-08 02:55:05.000 342 22476.22 146.09 41471.43 47555.32 2023-12-08 02:55:06.000 342 22476.23 146.05 41471.43 88888.00 2023-12-08 02:55:07.000 342 22476.21 145.99 41471.45 88888.00 2023-12-08 02:55:08.000 342 22476.18 145.95 41471.43 88888.00 2023-12-08 02:55:09.000 342 22476.18 145.99 41471.45 88888.00 2023-12-08 02:55:10.000 342 22476.18 146.05 41471.50 47555.29 2023-12-08 02:55:11.000 342 22476.17 146.06 41471.45 88888.00 2023-12-08 02:55:12.000 342 22476.11 146.07 41471.33 88888.00 2023-12-08 02:55:13.000 342 22476.09 146.08 41471.29 88888.00 2023-12-08 02:55:14.000 342 22476.11 146.09 41471.31 88888.00 2023-12-08 02:55:15.000 342 22476.13 146.13 41471.29 47555.30 2023-12-08 02:55:16.000 342 22476.12 146.14 41471.30 88888.00 2023-12-08 02:55:17.000 342 22476.07 146.09 41471.34 88888.00 2023-12-08 02:55:18.000 342 22476.04 146.03 41471.34 88888.00 2023-12-08 02:55:19.000 342 22476.06 146.02 41471.30 88888.00 2023-12-08 02:55:20.000 342 22476.09 146.07 41471.29 47555.32 2023-12-08 02:55:21.000 342 22476.11 146.11 41471.29 88888.00 2023-12-08 02:55:22.000 342 22476.12 146.11 41471.27 88888.00 2023-12-08 02:55:23.000 342 22476.17 146.09 41471.29 88888.00 2023-12-08 02:55:24.000 342 22476.22 146.09 41471.31 88888.00 2023-12-08 02:55:25.000 342 22476.18 146.09 41471.22 47555.32 2023-12-08 02:55:26.000 342 22476.12 146.03 41471.11 88888.00 2023-12-08 02:55:27.000 342 22476.10 145.95 41471.16 88888.00 2023-12-08 02:55:28.000 342 22476.12 145.93 41471.31 88888.00 2023-12-08 02:55:29.000 342 22476.13 146.02 41471.36 88888.00 2023-12-08 02:55:30.000 342 22476.12 146.13 41471.36 47555.34 2023-12-08 02:55:31.000 342 22476.13 146.15 41471.34 88888.00 2023-12-08 02:55:32.000 342 22476.15 146.10 41471.27 88888.00 2023-12-08 02:55:33.000 342 22476.18 146.08 41471.29 88888.00 2023-12-08 02:55:34.000 342 22476.21 146.11 41471.36 88888.00 2023-12-08 02:55:35.000 342 22476.20 146.12 41471.35 47555.33 2023-12-08 02:55:36.000 342 22476.16 146.12 41471.32 88888.00 2023-12-08 02:55:37.000 342 22476.16 146.14 41471.32 88888.00 2023-12-08 02:55:38.000 342 22476.17 146.16 41471.33 88888.00 2023-12-08 02:55:39.000 342 22476.15 146.18 41471.32 88888.00 2023-12-08 02:55:40.000 342 22476.12 146.18 41471.29 47555.33 2023-12-08 02:55:41.000 342 22476.11 146.17 41471.27 88888.00 2023-12-08 02:55:42.000 342 22476.12 146.17 41471.26 88888.00 2023-12-08 02:55:43.000 342 22476.15 146.15 41471.27 88888.00 2023-12-08 02:55:44.000 342 22476.19 146.15 41471.30 88888.00 2023-12-08 02:55:45.000 342 22476.18 146.14 41471.32 47555.33 2023-12-08 02:55:46.000 342 22476.15 146.11 41471.30 88888.00 2023-12-08 02:55:47.000 342 22476.15 146.09 41471.24 88888.00 2023-12-08 02:55:48.000 342 22476.17 146.10 41471.16 88888.00 2023-12-08 02:55:49.000 342 22476.12 146.12 41471.14 88888.00 2023-12-08 02:55:50.000 342 22476.05 146.12 41471.19 47555.34 2023-12-08 02:55:51.000 342 22476.01 146.11 41471.23 88888.00 2023-12-08 02:55:52.000 342 22476.03 146.12 41471.28 88888.00 2023-12-08 02:55:53.000 342 22476.10 146.12 41471.37 88888.00 2023-12-08 02:55:54.000 342 22476.15 146.12 41471.38 88888.00 2023-12-08 02:55:55.000 342 22476.17 146.13 41471.29 47555.32 2023-12-08 02:55:56.000 342 22476.15 146.11 41471.20 88888.00 2023-12-08 02:55:57.000 342 22476.11 146.07 41471.15 88888.00 2023-12-08 02:55:58.000 342 22476.07 146.07 41471.12 88888.00 2023-12-08 02:55:59.000 342 22476.06 146.11 41471.11 88888.00 2023-12-08 02:56:00.000 342 22476.06 146.12 41471.15 47555.32 2023-12-08 02:56:01.000 342 22476.08 146.13 41471.19 88888.00 2023-12-08 02:56:02.000 342 22476.12 146.16 41471.25 88888.00 2023-12-08 02:56:03.000 342 22476.16 146.21 41471.34 88888.00 2023-12-08 02:56:04.000 342 22476.16 146.23 41471.35 88888.00 2023-12-08 02:56:05.000 342 22476.13 146.24 41471.25 47555.32 2023-12-08 02:56:06.000 342 22476.12 146.21 41471.15 88888.00 2023-12-08 02:56:07.000 342 22476.14 146.18 41471.13 88888.00 2023-12-08 02:56:08.000 342 22476.15 146.18 41471.21 88888.00 2023-12-08 02:56:09.000 342 22476.13 146.21 41471.32 88888.00 2023-12-08 02:56:10.000 342 22476.07 146.23 41471.31 47555.31 2023-12-08 02:56:11.000 342 22476.02 146.21 41471.20 88888.00 2023-12-08 02:56:12.000 342 22476.05 146.19 41471.15 88888.00 2023-12-08 02:56:13.000 342 22476.11 146.20 41471.25 88888.00 2023-12-08 02:56:14.000 342 22476.16 146.23 41471.41 88888.00 2023-12-08 02:56:15.000 342 22476.17 146.26 41471.51 47555.33 2023-12-08 02:56:16.000 342 22476.15 146.29 41471.43 88888.00 2023-12-08 02:56:17.000 342 22476.11 146.27 41471.25 88888.00 2023-12-08 02:56:18.000 342 22476.10 146.21 41471.22 88888.00 2023-12-08 02:56:19.000 342 22476.12 146.16 41471.30 88888.00 2023-12-08 02:56:20.000 342 22476.14 146.16 41471.34 47555.31 2023-12-08 02:56:21.000 342 22476.11 146.19 41471.32 88888.00 2023-12-08 02:56:22.000 342 22476.10 146.21 41471.32 88888.00 2023-12-08 02:56:23.000 342 22476.13 146.22 41471.32 88888.00 2023-12-08 02:56:24.000 342 22476.14 146.22 41471.31 88888.00 2023-12-08 02:56:25.000 342 22476.10 146.23 41471.28 47555.34 2023-12-08 02:56:26.000 342 22476.11 146.21 41471.31 88888.00 2023-12-08 02:56:27.000 342 22476.15 146.16 41471.35 88888.00 2023-12-08 02:56:28.000 342 22476.17 146.17 41471.35 88888.00 2023-12-08 02:56:29.000 342 22476.16 146.23 41471.35 88888.00 2023-12-08 02:56:30.000 342 22476.13 146.24 41471.37 47555.31 2023-12-08 02:56:31.000 342 22476.10 146.21 41471.34 88888.00 2023-12-08 02:56:32.000 342 22476.13 146.19 41471.29 88888.00 2023-12-08 02:56:33.000 342 22476.17 146.18 41471.28 88888.00 2023-12-08 02:56:34.000 342 22476.17 146.21 41471.32 88888.00 2023-12-08 02:56:35.000 342 22476.11 146.27 41471.40 47555.33 2023-12-08 02:56:36.000 342 22476.06 146.28 41471.46 88888.00 2023-12-08 02:56:37.000 342 22476.06 146.24 41471.46 88888.00 2023-12-08 02:56:38.000 342 22476.04 146.24 41471.41 88888.00 2023-12-08 02:56:39.000 342 22475.98 146.23 41471.34 88888.00 2023-12-08 02:56:40.000 342 22475.95 146.21 41471.32 47555.35 2023-12-08 02:56:41.000 342 22476.00 146.25 41471.33 88888.00 2023-12-08 02:56:42.000 342 22476.06 146.29 41471.33 88888.00 2023-12-08 02:56:43.000 342 22476.07 146.28 41471.31 88888.00 2023-12-08 02:56:44.000 342 22476.07 146.27 41471.31 88888.00 2023-12-08 02:56:45.000 342 22476.06 146.28 41471.32 47555.32 2023-12-08 02:56:46.000 342 22476.06 146.28 41471.30 88888.00 2023-12-08 02:56:47.000 342 22476.03 146.26 41471.28 88888.00 2023-12-08 02:56:48.000 342 22475.98 146.20 41471.26 88888.00 2023-12-08 02:56:49.000 342 22475.92 146.17 41471.20 88888.00 2023-12-08 02:56:50.000 342 22475.94 146.22 41471.25 47555.31 2023-12-08 02:56:51.000 342 22476.01 146.28 41471.38 88888.00 2023-12-08 02:56:52.000 342 22476.03 146.31 41471.40 88888.00 2023-12-08 02:56:53.000 342 22476.04 146.29 41471.35 88888.00 2023-12-08 02:56:54.000 342 22476.07 146.28 41471.34 88888.00 2023-12-08 02:56:55.000 342 22476.10 146.31 41471.40 47555.34 2023-12-08 02:56:56.000 342 22476.12 146.32 41471.46 88888.00 2023-12-08 02:56:57.000 342 22476.11 146.28 41471.46 88888.00 2023-12-08 02:56:58.000 342 22476.04 146.28 41471.39 88888.00 2023-12-08 02:56:59.000 342 22475.97 146.31 41471.30 88888.00 2023-12-08 02:57:00.000 342 22475.95 146.33 41471.19 47555.35 2023-12-08 02:57:01.000 342 22475.99 146.31 41471.13 88888.00 2023-12-08 02:57:02.000 342 22476.05 146.31 41471.13 88888.00 2023-12-08 02:57:03.000 342 22476.08 146.32 41471.16 88888.00 2023-12-08 02:57:04.000 342 22476.09 146.32 41471.22 88888.00 2023-12-08 02:57:05.000 342 22476.07 146.30 41471.28 47555.33 2023-12-08 02:57:06.000 342 22476.06 146.31 41471.32 88888.00 2023-12-08 02:57:07.000 342 22476.07 146.32 41471.31 88888.00 2023-12-08 02:57:08.000 342 22476.09 146.30 41471.32 88888.00 2023-12-08 02:57:09.000 342 22476.06 146.26 41471.34 88888.00 2023-12-08 02:57:10.000 342 22476.03 146.28 41471.29 47555.36 2023-12-08 02:57:11.000 342 22476.04 146.31 41471.26 88888.00 2023-12-08 02:57:12.000 342 22476.06 146.28 41471.30 88888.00 2023-12-08 02:57:13.000 342 22476.08 146.22 41471.30 88888.00 2023-12-08 02:57:14.000 342 22476.11 146.22 41471.21 88888.00 2023-12-08 02:57:15.000 342 22476.12 146.27 41471.22 47555.38 2023-12-08 02:57:16.000 342 22476.11 146.32 41471.37 88888.00 2023-12-08 02:57:17.000 342 22476.12 146.35 41471.46 88888.00 2023-12-08 02:57:18.000 342 22476.11 146.34 41471.43 88888.00 2023-12-08 02:57:19.000 342 22476.09 146.31 41471.37 88888.00 2023-12-08 02:57:20.000 342 22476.09 146.31 41471.34 47555.36 2023-12-08 02:57:21.000 342 22476.10 146.30 41471.38 88888.00 2023-12-08 02:57:22.000 342 22476.10 146.27 41471.47 88888.00 2023-12-08 02:57:23.000 342 22476.11 146.25 41471.46 88888.00 2023-12-08 02:57:24.000 342 22476.08 146.27 41471.39 88888.00 2023-12-08 02:57:25.000 342 22476.03 146.31 41471.36 47555.36 2023-12-08 02:57:26.000 342 22476.03 146.30 41471.30 88888.00 2023-12-08 02:57:27.000 342 22476.06 146.27 41471.22 88888.00 2023-12-08 02:57:28.000 342 22476.09 146.25 41471.27 88888.00 2023-12-08 02:57:29.000 342 22476.09 146.28 41471.31 88888.00 2023-12-08 02:57:30.000 342 22476.08 146.32 41471.25 47555.33 2023-12-08 02:57:31.000 342 22476.11 146.32 41471.27 88888.00 2023-12-08 02:57:32.000 342 22476.16 146.30 41471.37 88888.00 2023-12-08 02:57:33.000 342 22476.16 146.30 41471.39 88888.00 2023-12-08 02:57:34.000 342 22476.16 146.32 41471.32 88888.00 2023-12-08 02:57:35.000 342 22476.19 146.34 41471.29 47555.34 2023-12-08 02:57:36.000 342 22476.22 146.34 41471.27 88888.00 2023-12-08 02:57:37.000 342 22476.18 146.29 41471.21 88888.00 2023-12-08 02:57:38.000 342 22476.12 146.25 41471.18 88888.00 2023-12-08 02:57:39.000 342 22476.10 146.25 41471.19 88888.00 2023-12-08 02:57:40.000 342 22476.12 146.31 41471.20 47555.36 2023-12-08 02:57:41.000 342 22476.13 146.34 41471.21 88888.00 2023-12-08 02:57:42.000 342 22476.11 146.28 41471.23 88888.00 2023-12-08 02:57:43.000 342 22476.06 146.23 41471.23 88888.00 2023-12-08 02:57:44.000 342 22476.03 146.26 41471.17 88888.00 2023-12-08 02:57:45.000 342 22476.01 146.34 41471.17 47555.38 2023-12-08 02:57:46.000 342 22476.06 146.41 41471.26 88888.00 2023-12-08 02:57:47.000 342 22476.16 146.44 41471.38 88888.00 2023-12-08 02:57:48.000 342 22476.16 146.41 41471.44 88888.00 2023-12-08 02:57:49.000 342 22476.07 146.36 41471.39 88888.00 2023-12-08 02:57:50.000 342 22476.01 146.36 41471.35 47555.36 2023-12-08 02:57:51.000 342 22476.01 146.37 41471.32 88888.00 2023-12-08 02:57:52.000 342 22476.02 146.37 41471.31 88888.00 2023-12-08 02:57:53.000 342 22476.00 146.37 41471.35 88888.00 2023-12-08 02:57:54.000 342 22476.00 146.35 41471.45 88888.00 2023-12-08 02:57:55.000 342 22476.05 146.33 41471.51 47555.37 2023-12-08 02:57:56.000 342 22476.11 146.34 41471.49 88888.00 2023-12-08 02:57:57.000 342 22476.12 146.37 41471.42 88888.00 2023-12-08 02:57:58.000 342 22476.10 146.39 41471.37 88888.00 2023-12-08 02:57:59.000 342 22476.12 146.38 41471.38 88888.00 2023-12-08 02:58:00.000 342 22476.17 146.36 41471.40 47555.42 2023-12-08 02:58:01.000 342 22476.20 146.34 41471.35 88888.00 2023-12-08 02:58:02.000 342 22476.17 146.29 41471.24 88888.00 2023-12-08 02:58:03.000 342 22476.13 146.24 41471.25 88888.00 2023-12-08 02:58:04.000 342 22476.14 146.25 41471.35 88888.00 2023-12-08 02:58:05.000 342 22476.17 146.28 41471.38 47555.40 2023-12-08 02:58:06.000 342 22476.19 146.31 41471.38 88888.00 2023-12-08 02:58:07.000 342 22476.19 146.32 41471.40 88888.00 2023-12-08 02:58:08.000 342 22476.19 146.33 41471.41 88888.00 2023-12-08 02:58:09.000 342 22476.20 146.37 41471.39 88888.00 2023-12-08 02:58:10.000 342 22476.19 146.41 41471.38 47555.41 2023-12-08 02:58:11.000 342 22476.18 146.38 41471.34 88888.00 2023-12-08 02:58:12.000 342 22476.15 146.31 41471.27 88888.00 2023-12-08 02:58:13.000 342 22476.15 146.29 41471.24 88888.00 2023-12-08 02:58:14.000 342 22476.18 146.28 41471.32 88888.00 2023-12-08 02:58:15.000 342 22476.16 146.24 41471.35 47555.43 2023-12-08 02:58:16.000 342 22476.12 146.26 41471.31 88888.00 2023-12-08 02:58:17.000 342 22476.11 146.28 41471.37 88888.00 2023-12-08 02:58:18.000 342 22476.11 146.27 41471.47 88888.00 2023-12-08 02:58:19.000 342 22476.10 146.29 41471.48 88888.00 2023-12-08 02:58:20.000 342 22476.14 146.30 41471.40 47555.41 2023-12-08 02:58:21.000 342 22476.21 146.29 41471.40 88888.00 2023-12-08 02:58:22.000 342 22476.29 146.31 41471.52 88888.00 2023-12-08 02:58:23.000 342 22476.32 146.36 41471.62 88888.00 2023-12-08 02:58:24.000 342 22476.30 146.39 41471.61 88888.00 2023-12-08 02:58:25.000 342 22476.29 146.37 41471.56 47555.42 2023-12-08 02:58:26.000 342 22476.26 146.31 41471.49 88888.00 2023-12-08 02:58:27.000 342 22476.22 146.23 41471.40 88888.00 2023-12-08 02:58:28.000 342 22476.20 146.22 41471.37 88888.00 2023-12-08 02:58:29.000 342 22476.25 146.27 41471.40 88888.00 2023-12-08 02:58:30.000 342 22476.30 146.31 41471.46 47555.43 2023-12-08 02:58:31.000 342 22476.32 146.33 41471.47 88888.00 2023-12-08 02:58:32.000 342 22476.25 146.31 41471.42 88888.00 2023-12-08 02:58:33.000 342 22476.17 146.27 41471.38 88888.00 2023-12-08 02:58:34.000 342 22476.19 146.28 41471.37 88888.00 2023-12-08 02:58:35.000 342 22476.25 146.29 41471.36 47555.43 2023-12-08 02:58:36.000 342 22476.24 146.28 41471.38 88888.00 2023-12-08 02:58:37.000 342 22476.19 146.25 41471.38 88888.00 2023-12-08 02:58:38.000 342 22476.16 146.22 41471.34 88888.00 2023-12-08 02:58:39.000 342 22476.16 146.25 41471.32 88888.00 2023-12-08 02:58:40.000 342 22476.18 146.33 41471.39 47555.41 2023-12-08 02:58:41.000 342 22476.21 146.36 41471.50 88888.00 2023-12-08 02:58:42.000 342 22476.20 146.33 41471.51 88888.00 2023-12-08 02:58:43.000 342 22476.13 146.29 41471.44 88888.00 2023-12-08 02:58:44.000 342 22476.07 146.25 41471.39 88888.00 2023-12-08 02:58:45.000 342 22476.07 146.24 41471.39 47555.39 2023-12-08 02:58:46.000 342 22476.11 146.26 41471.38 88888.00 2023-12-08 02:58:47.000 342 22476.15 146.27 41471.35 88888.00 2023-12-08 02:58:48.000 342 22476.18 146.25 41471.35 88888.00 2023-12-08 02:58:49.000 342 22476.25 146.24 41471.35 88888.00 2023-12-08 02:58:50.000 342 22476.31 146.24 41471.40 47555.42 2023-12-08 02:58:51.000 342 22476.30 146.25 41471.50 88888.00 2023-12-08 02:58:52.000 342 22476.26 146.24 41471.48 88888.00 2023-12-08 02:58:53.000 342 22476.23 146.24 41471.31 88888.00 2023-12-08 02:58:54.000 342 22476.22 146.26 41471.19 88888.00 2023-12-08 02:58:55.000 342 22476.19 146.27 41471.22 47555.39 2023-12-08 02:58:56.000 342 22476.17 146.25 41471.32 88888.00 2023-12-08 02:58:57.000 342 22476.16 146.18 41471.36 88888.00 2023-12-08 02:58:58.000 342 22476.18 146.15 41471.42 88888.00 2023-12-08 02:58:59.000 342 22476.19 146.21 41471.51 88888.00 2023-12-08 02:59:00.000 342 22476.16 146.23 41471.48 47555.44 2023-12-08 02:59:01.000 342 22476.14 146.19 41471.31 88888.00 2023-12-08 02:59:02.000 342 22476.18 146.19 41471.17 88888.00 2023-12-08 02:59:03.000 342 22476.23 146.20 41471.16 88888.00 2023-12-08 02:59:04.000 342 22476.23 146.20 41471.15 88888.00 2023-12-08 02:59:05.000 342 22476.19 146.21 41471.12 47555.41 2023-12-08 02:59:06.000 342 22476.14 146.25 41471.13 88888.00 2023-12-08 02:59:07.000 342 22476.12 146.27 41471.16 88888.00 2023-12-08 02:59:08.000 342 22476.10 146.24 41471.12 88888.00 2023-12-08 02:59:09.000 342 22476.12 146.21 41471.09 88888.00 2023-12-08 02:59:10.000 342 22476.17 146.26 41471.12 47555.43 2023-12-08 02:59:11.000 342 22476.22 146.30 41471.16 88888.00 2023-12-08 02:59:12.000 342 22476.24 146.29 41471.22 88888.00 2023-12-08 02:59:13.000 342 22476.24 146.31 41471.30 88888.00 2023-12-08 02:59:14.000 342 22476.23 146.34 41471.31 88888.00 2023-12-08 02:59:15.000 342 22476.26 146.37 41471.27 47555.41 2023-12-08 02:59:16.000 342 22476.27 146.37 41471.23 88888.00 2023-12-08 02:59:17.000 342 22476.22 146.32 41471.19 88888.00 2023-12-08 02:59:18.000 342 22476.19 146.28 41471.19 88888.00 2023-12-08 02:59:19.000 342 22476.23 146.30 41471.27 88888.00 2023-12-08 02:59:20.000 342 22476.31 146.35 41471.41 47555.46 2023-12-08 02:59:21.000 342 22476.34 146.41 41471.52 88888.00 2023-12-08 02:59:22.000 342 22476.29 146.44 41471.48 88888.00 2023-12-08 02:59:23.000 342 22476.23 146.43 41471.42 88888.00 2023-12-08 02:59:24.000 342 22476.23 146.41 41471.38 88888.00 2023-12-08 02:59:25.000 342 22476.21 146.34 41471.31 47555.44 2023-12-08 02:59:26.000 342 22476.17 146.28 41471.27 88888.00 2023-12-08 02:59:27.000 342 22476.15 146.29 41471.30 88888.00 2023-12-08 02:59:28.000 342 22476.18 146.32 41471.30 88888.00 2023-12-08 02:59:29.000 342 22476.25 146.35 41471.31 88888.00 2023-12-08 02:59:30.000 342 22476.28 146.40 41471.38 47555.46 2023-12-08 02:59:31.000 342 22476.23 146.44 41471.44 88888.00 2023-12-08 02:59:32.000 342 22476.18 146.43 41471.42 88888.00 2023-12-08 02:59:33.000 342 22476.19 146.39 41471.32 88888.00 2023-12-08 02:59:34.000 342 22476.21 146.35 41471.19 88888.00 2023-12-08 02:59:35.000 342 22476.17 146.32 41471.13 47555.46 2023-12-08 02:59:36.000 342 22476.16 146.33 41471.19 88888.00 2023-12-08 02:59:37.000 342 22476.19 146.34 41471.30 88888.00 2023-12-08 02:59:38.000 342 22476.21 146.34 41471.27 88888.00 2023-12-08 02:59:39.000 342 22476.19 146.33 41471.22 88888.00 2023-12-08 02:59:40.000 342 22476.19 146.36 41471.31 47555.42 2023-12-08 02:59:41.000 342 22476.22 146.36 41471.43 88888.00 2023-12-08 02:59:42.000 342 22476.24 146.29 41471.44 88888.00 2023-12-08 02:59:43.000 342 22476.21 146.22 41471.43 88888.00 2023-12-08 02:59:44.000 342 22476.19 146.23 41471.50 88888.00 2023-12-08 02:59:45.000 342 22476.25 146.30 41471.59 47555.45 2023-12-08 02:59:46.000 342 22476.31 146.37 41471.56 88888.00 2023-12-08 02:59:47.000 342 22476.28 146.36 41471.47 88888.00 2023-12-08 02:59:48.000 342 22476.22 146.29 41471.49 88888.00 2023-12-08 02:59:49.000 342 22476.23 146.23 41471.58 88888.00 2023-12-08 02:59:50.000 342 22476.29 146.21 41471.57 47555.42 2023-12-08 02:59:51.000 342 22476.30 146.23 41471.50 88888.00 2023-12-08 02:59:52.000 342 22476.24 146.24 41471.50 88888.00 2023-12-08 02:59:53.000 342 22476.24 146.27 41471.56 88888.00 2023-12-08 02:59:54.000 342 22476.27 146.36 41471.61 88888.00 2023-12-08 02:59:55.000 342 22476.23 146.38 41471.64 47555.45 2023-12-08 02:59:56.000 342 22476.15 146.29 41471.64 88888.00 2023-12-08 02:59:57.000 342 22476.12 146.24 41471.59 88888.00 2023-12-08 02:59:58.000 342 22476.10 146.27 41471.54 88888.00 2023-12-08 02:59:59.000 342 22476.07 146.27 41471.53 88888.00 2023-12-08 03:00:00.000 342 22476.06 146.29 41471.56 47555.46 2023-12-08 03:00:01.000 342 22476.09 146.34 41471.61 88888.00 2023-12-08 03:00:02.000 342 22476.12 146.36 41471.68 88888.00 2023-12-08 03:00:03.000 342 22476.13 146.36 41471.73 88888.00 2023-12-08 03:00:04.000 342 22476.14 146.37 41471.71 88888.00 2023-12-08 03:00:05.000 342 22476.15 146.37 41471.64 47555.47 2023-12-08 03:00:06.000 342 22476.13 146.34 41471.52 88888.00 2023-12-08 03:00:07.000 342 22476.12 146.27 41471.39 88888.00 2023-12-08 03:00:08.000 342 22476.16 146.24 41471.34 88888.00 2023-12-08 03:00:09.000 342 22476.20 146.28 41471.34 88888.00 2023-12-08 03:00:10.000 342 22476.22 146.31 41471.36 47555.46 2023-12-08 03:00:11.000 342 22476.22 146.31 41471.46 88888.00 2023-12-08 03:00:12.000 342 22476.22 146.29 41471.55 88888.00 2023-12-08 03:00:13.000 342 22476.23 146.28 41471.56 88888.00 2023-12-08 03:00:14.000 342 22476.23 146.33 41471.51 88888.00 2023-12-08 03:00:15.000 342 22476.19 146.40 41471.41 47555.45 2023-12-08 03:00:16.000 342 22476.16 146.45 41471.39 88888.00 2023-12-08 03:00:17.000 342 22476.15 146.41 41471.46 88888.00 2023-12-08 03:00:18.000 342 22476.15 146.33 41471.50 88888.00 2023-12-08 03:00:19.000 342 22476.15 146.31 41471.53 88888.00 2023-12-08 03:00:20.000 342 22476.14 146.35 41471.47 47555.45 2023-12-08 03:00:21.000 342 22476.14 146.35 41471.36 88888.00 2023-12-08 03:00:22.000 342 22476.18 146.34 41471.36 88888.00 2023-12-08 03:00:23.000 342 22476.24 146.37 41471.42 88888.00 2023-12-08 03:00:24.000 342 22476.24 146.42 41471.43 88888.00 2023-12-08 03:00:25.000 342 22476.19 146.44 41471.42 47555.47 2023-12-08 03:00:26.000 342 22476.19 146.42 41471.41 88888.00 2023-12-08 03:00:27.000 342 22476.22 146.34 41471.39 88888.00 2023-12-08 03:00:28.000 342 22476.22 146.28 41471.39 88888.00 2023-12-08 03:00:29.000 342 22476.20 146.31 41471.46 88888.00 2023-12-08 03:00:30.000 342 22476.19 146.39 41471.52 47555.47 2023-12-08 03:00:31.000 342 22476.19 146.41 41471.47 88888.00 2023-12-08 03:00:32.000 342 22476.20 146.38 41471.34 88888.00 2023-12-08 03:00:33.000 342 22476.20 146.39 41471.22 88888.00 2023-12-08 03:00:34.000 342 22476.17 146.41 41471.19 88888.00 2023-12-08 03:00:35.000 342 22476.13 146.45 41471.27 47555.45 2023-12-08 03:00:36.000 342 22476.11 146.50 41471.40 88888.00 2023-12-08 03:00:37.000 342 22476.11 146.50 41471.41 88888.00 2023-12-08 03:00:38.000 342 22476.15 146.45 41471.34 88888.00 2023-12-08 03:00:39.000 342 22476.22 146.46 41471.35 88888.00 2023-12-08 03:00:40.000 342 22476.23 146.47 41471.38 47555.45 2023-12-08 03:00:41.000 342 22476.15 146.44 41471.37 88888.00 2023-12-08 03:00:42.000 342 22476.12 146.39 41471.36 88888.00 2023-12-08 03:00:43.000 342 22476.16 146.31 41471.36 88888.00 2023-12-08 03:00:44.000 342 22476.17 146.27 41471.33 88888.00 2023-12-08 03:00:45.000 342 22476.15 146.32 41471.26 47555.45 2023-12-08 03:00:46.000 342 22476.15 146.34 41471.21 88888.00 2023-12-08 03:00:47.000 342 22476.17 146.29 41471.22 88888.00 2023-12-08 03:00:48.000 342 22476.22 146.28 41471.24 88888.00 2023-12-08 03:00:49.000 342 22476.26 146.34 41471.29 88888.00 2023-12-08 03:00:50.000 342 22476.26 146.34 41471.43 47555.48 2023-12-08 03:00:51.000 342 22476.23 146.26 41471.53 88888.00 2023-12-08 03:00:52.000 342 22476.24 146.23 41471.57 88888.00 2023-12-08 03:00:53.000 342 22476.26 146.26 41471.59 88888.00 2023-12-08 03:00:54.000 342 22476.26 146.28 41471.54 88888.00 2023-12-08 03:00:55.000 342 22476.26 146.31 41471.48 47555.44 2023-12-08 03:00:56.000 342 22476.26 146.33 41471.48 88888.00 2023-12-08 03:00:57.000 342 22476.24 146.31 41471.47 88888.00 2023-12-08 03:00:58.000 342 22476.24 146.33 41471.46 88888.00 2023-12-08 03:00:59.000 342 22476.25 146.39 41471.50 88888.00 2023-12-08 03:01:00.000 342 22476.24 146.42 41471.55 47555.47 2023-12-08 03:01:01.000 342 22476.21 146.41 41471.52 88888.00 2023-12-08 03:01:02.000 342 22476.20 146.37 41471.43 88888.00 2023-12-08 03:01:03.000 342 22476.23 146.34 41471.35 88888.00 2023-12-08 03:01:04.000 342 22476.25 146.33 41471.36 88888.00 2023-12-08 03:01:05.000 342 22476.26 146.35 41471.43 47555.43 2023-12-08 03:01:06.000 342 22476.25 146.40 41471.50 88888.00 2023-12-08 03:01:07.000 342 22476.19 146.40 41471.55 88888.00 2023-12-08 03:01:08.000 342 22476.15 146.36 41471.54 88888.00 2023-12-08 03:01:09.000 342 22476.17 146.36 41471.52 88888.00 2023-12-08 03:01:10.000 342 22476.21 146.38 41471.52 47555.48 2023-12-08 03:01:11.000 342 22476.23 146.36 41471.50 88888.00 2023-12-08 03:01:12.000 342 22476.23 146.35 41471.45 88888.00 2023-12-08 03:01:13.000 342 22476.21 146.38 41471.40 88888.00 2023-12-08 03:01:14.000 342 22476.22 146.46 41471.39 88888.00 2023-12-08 03:01:15.000 342 22476.28 146.52 41471.40 47555.46 2023-12-08 03:01:16.000 342 22476.35 146.54 41471.45 88888.00 2023-12-08 03:01:17.000 342 22476.41 146.52 41471.56 88888.00 2023-12-08 03:01:18.000 342 22476.40 146.47 41471.64 88888.00 2023-12-08 03:01:19.000 342 22476.34 146.43 41471.57 88888.00 2023-12-08 03:01:20.000 342 22476.32 146.46 41471.45 47555.47 2023-12-08 03:01:21.000 342 22476.34 146.48 41471.33 88888.00 2023-12-08 03:01:22.000 342 22476.34 146.48 41471.31 88888.00 2023-12-08 03:01:23.000 342 22476.32 146.48 41471.40 88888.00 2023-12-08 03:01:24.000 342 22476.30 146.48 41471.49 88888.00 2023-12-08 03:01:25.000 342 22476.27 146.49 41471.48 47555.49 2023-12-08 03:01:26.000 342 22476.25 146.48 41471.41 88888.00 2023-12-08 03:01:27.000 342 22476.27 146.43 41471.38 88888.00 2023-12-08 03:01:28.000 342 22476.31 146.41 41471.39 88888.00 2023-12-08 03:01:29.000 342 22476.33 146.48 41471.43 88888.00 2023-12-08 03:01:30.000 342 22476.34 146.54 41471.46 47555.50 2023-12-08 03:01:31.000 342 22476.34 146.56 41471.44 88888.00 2023-12-08 03:01:32.000 342 22476.30 146.54 41471.41 88888.00 2023-12-08 03:01:33.000 342 22476.25 146.50 41471.33 88888.00 2023-12-08 03:01:34.000 342 22476.25 146.44 41471.27 88888.00 2023-12-08 03:01:35.000 342 22476.28 146.44 41471.31 47555.48 2023-12-08 03:01:36.000 342 22476.30 146.49 41471.38 88888.00 2023-12-08 03:01:37.000 342 22476.30 146.51 41471.40 88888.00 2023-12-08 03:01:38.000 342 22476.28 146.51 41471.38 88888.00 2023-12-08 03:01:39.000 342 22476.26 146.54 41471.38 88888.00 2023-12-08 03:01:40.000 342 22476.24 146.53 41471.38 47555.48 2023-12-08 03:01:41.000 342 22476.21 146.50 41471.39 88888.00 2023-12-08 03:01:42.000 342 22476.19 146.53 41471.44 88888.00 2023-12-08 03:01:43.000 342 22476.19 146.56 41471.48 88888.00 2023-12-08 03:01:44.000 342 22476.25 146.55 41471.50 88888.00 2023-12-08 03:01:45.000 342 22476.31 146.56 41471.54 47555.46 2023-12-08 03:01:46.000 342 22476.32 146.59 41471.54 88888.00 2023-12-08 03:01:47.000 342 22476.28 146.58 41471.46 88888.00 2023-12-08 03:01:48.000 342 22476.24 146.55 41471.40 88888.00 2023-12-08 03:01:49.000 342 22476.23 146.53 41471.38 88888.00 2023-12-08 03:01:50.000 342 22476.25 146.57 41471.39 47555.50 2023-12-08 03:01:51.000 342 22476.28 146.61 41471.40 88888.00 2023-12-08 03:01:52.000 342 22476.28 146.59 41471.46 88888.00 2023-12-08 03:01:53.000 342 22476.24 146.57 41471.56 88888.00 2023-12-08 03:01:54.000 342 22476.22 146.61 41471.62 88888.00 2023-12-08 03:01:55.000 342 22476.25 146.64 41471.59 47555.45 2023-12-08 03:01:56.000 342 22476.28 146.62 41471.52 88888.00 2023-12-08 03:01:57.000 342 22476.25 146.57 41471.46 88888.00 2023-12-08 03:01:58.000 342 22476.20 146.55 41471.41 88888.00 2023-12-08 03:01:59.000 342 22476.21 146.58 41471.43 88888.00 2023-12-08 03:02:00.000 342 22476.25 146.59 41471.45 47555.50 2023-12-08 03:02:01.000 342 22476.28 146.59 41471.39 88888.00 2023-12-08 03:02:02.000 342 22476.31 146.58 41471.32 88888.00 2023-12-08 03:02:03.000 342 22476.31 146.57 41471.26 88888.00 2023-12-08 03:02:04.000 342 22476.30 146.56 41471.23 88888.00 2023-12-08 03:02:05.000 342 22476.26 146.55 41471.27 47555.48 2023-12-08 03:02:06.000 342 22476.27 146.56 41471.32 88888.00 2023-12-08 03:02:07.000 342 22476.29 146.58 41471.31 88888.00 2023-12-08 03:02:08.000 342 22476.30 146.57 41471.27 88888.00 2023-12-08 03:02:09.000 342 22476.32 146.54 41471.28 88888.00 2023-12-08 03:02:10.000 342 22476.34 146.55 41471.32 47555.52 2023-12-08 03:02:11.000 342 22476.32 146.62 41471.36 88888.00 2023-12-08 03:02:12.000 342 22476.32 146.69 41471.41 88888.00 2023-12-08 03:02:13.000 342 22476.35 146.70 41471.44 88888.00 2023-12-08 03:02:14.000 342 22476.35 146.67 41471.43 88888.00 2023-12-08 03:02:15.000 342 22476.34 146.66 41471.41 47555.50 2023-12-08 03:02:16.000 342 22476.33 146.65 41471.38 88888.00 2023-12-08 03:02:17.000 342 22476.32 146.62 41471.40 88888.00 2023-12-08 03:02:18.000 342 22476.34 146.62 41471.47 88888.00 2023-12-08 03:02:19.000 342 22476.35 146.67 41471.50 88888.00 2023-12-08 03:02:20.000 342 22476.35 146.70 41471.48 47555.51 2023-12-08 03:02:21.000 342 22476.35 146.67 41471.51 88888.00 2023-12-08 03:02:22.000 342 22476.35 146.59 41471.58 88888.00 2023-12-08 03:02:23.000 342 22476.39 146.56 41471.59 88888.00 2023-12-08 03:02:24.000 342 22476.43 146.56 41471.49 88888.00 2023-12-08 03:02:25.000 342 22476.44 146.57 41471.38 47555.53 2023-12-08 03:02:26.000 342 22476.47 146.59 41471.29 88888.00 2023-12-08 03:02:27.000 342 22476.52 146.62 41471.26 88888.00 2023-12-08 03:02:28.000 342 22476.55 146.61 41471.26 88888.00 2023-12-08 03:02:29.000 342 22476.52 146.60 41471.28 88888.00 2023-12-08 03:02:30.000 342 22476.48 146.63 41471.31 47555.51 2023-12-08 03:02:31.000 342 22476.48 146.66 41471.38 88888.00 2023-12-08 03:02:32.000 342 22476.51 146.66 41471.47 88888.00 2023-12-08 03:02:33.000 342 22476.48 146.62 41471.47 88888.00 2023-12-08 03:02:34.000 342 22476.42 146.60 41471.39 88888.00 2023-12-08 03:02:35.000 342 22476.42 146.67 41471.39 47555.53 2023-12-08 03:02:36.000 342 22476.45 146.74 41471.48 88888.00 2023-12-08 03:02:37.000 342 22476.44 146.70 41471.51 88888.00 2023-12-08 03:02:38.000 342 22476.38 146.60 41471.41 88888.00 2023-12-08 03:02:39.000 342 22476.35 146.56 41471.27 88888.00 2023-12-08 03:02:40.000 342 22476.38 146.61 41471.27 47555.52 2023-12-08 03:02:41.000 342 22476.37 146.64 41471.36 88888.00 2023-12-08 03:02:42.000 342 22476.36 146.62 41471.41 88888.00 2023-12-08 03:02:43.000 342 22476.40 146.61 41471.43 88888.00 2023-12-08 03:02:44.000 342 22476.44 146.65 41471.48 88888.00 2023-12-08 03:02:45.000 342 22476.43 146.68 41471.53 47555.53 2023-12-08 03:02:46.000 342 22476.45 146.65 41471.61 88888.00 2023-12-08 03:02:47.000 342 22476.47 146.58 41471.64 88888.00 2023-12-08 03:02:48.000 342 22476.42 146.53 41471.51 88888.00 2023-12-08 03:02:49.000 342 22476.37 146.53 41471.42 88888.00 2023-12-08 03:02:50.000 342 22476.39 146.58 41471.47 47555.52 2023-12-08 03:02:51.000 342 22476.42 146.61 41471.54 88888.00 2023-12-08 03:02:52.000 342 22476.40 146.62 41471.50 88888.00 2023-12-08 03:02:53.000 342 22476.39 146.63 41471.34 88888.00 2023-12-08 03:02:54.000 342 22476.41 146.66 41471.21 88888.00 2023-12-08 03:02:55.000 342 22476.39 146.68 41471.19 47555.54 2023-12-08 03:02:56.000 342 22476.33 146.65 41471.21 88888.00 2023-12-08 03:02:57.000 342 22476.29 146.62 41471.21 88888.00 2023-12-08 03:02:58.000 342 22476.28 146.65 41471.19 88888.00 2023-12-08 03:02:59.000 342 22476.31 146.69 41471.15 88888.00 2023-12-08 03:03:00.000 342 22476.34 146.73 41471.24 47555.54 2023-12-08 03:03:01.000 342 22476.39 146.72 41471.44 88888.00 2023-12-08 03:03:02.000 342 22476.43 146.68 41471.53 88888.00 2023-12-08 03:03:03.000 342 22476.42 146.66 41471.47 88888.00 2023-12-08 03:03:04.000 342 22476.37 146.66 41471.41 88888.00 2023-12-08 03:03:05.000 342 22476.32 146.64 41471.37 47555.52 2023-12-08 03:03:06.000 342 22476.28 146.58 41471.31 88888.00 2023-12-08 03:03:07.000 342 22476.31 146.55 41471.28 88888.00 2023-12-08 03:03:08.000 342 22476.34 146.59 41471.30 88888.00 2023-12-08 03:03:09.000 342 22476.32 146.63 41471.30 88888.00 2023-12-08 03:03:10.000 342 22476.31 146.64 41471.36 47555.55 2023-12-08 03:03:11.000 342 22476.35 146.63 41471.41 88888.00 2023-12-08 03:03:12.000 342 22476.38 146.61 41471.39 88888.00 2023-12-08 03:03:13.000 342 22476.35 146.57 41471.37 88888.00 2023-12-08 03:03:14.000 342 22476.36 146.59 41471.41 88888.00 2023-12-08 03:03:15.000 342 22476.42 146.65 41471.49 47555.56 2023-12-08 03:03:16.000 342 22476.45 146.70 41471.52 88888.00 2023-12-08 03:03:17.000 342 22476.40 146.71 41471.50 88888.00 2023-12-08 03:03:18.000 342 22476.35 146.70 41471.50 88888.00 2023-12-08 03:03:19.000 342 22476.40 146.68 41471.48 88888.00 2023-12-08 03:03:20.000 342 22476.46 146.67 41471.46 47555.55 2023-12-08 03:03:21.000 342 22476.46 146.67 41471.52 88888.00 2023-12-08 03:03:22.000 342 22476.46 146.66 41471.61 88888.00 2023-12-08 03:03:23.000 342 22476.47 146.63 41471.55 88888.00 2023-12-08 03:03:24.000 342 22476.46 146.60 41471.43 88888.00 2023-12-08 03:03:25.000 342 22476.46 146.61 41471.38 47555.56 2023-12-08 03:03:26.000 342 22476.45 146.60 41471.38 88888.00 2023-12-08 03:03:27.000 342 22476.43 146.59 41471.36 88888.00 2023-12-08 03:03:28.000 342 22476.42 146.59 41471.37 88888.00 2023-12-08 03:03:29.000 342 22476.43 146.58 41471.38 88888.00 2023-12-08 03:03:30.000 342 22476.44 146.59 41471.37 47555.57 2023-12-08 03:03:31.000 342 22476.42 146.57 41471.34 88888.00 2023-12-08 03:03:32.000 342 22476.38 146.56 41471.26 88888.00 2023-12-08 03:03:33.000 342 22476.38 146.59 41471.25 88888.00 2023-12-08 03:03:34.000 342 22476.43 146.66 41471.31 88888.00 2023-12-08 03:03:35.000 342 22476.46 146.66 41471.29 47555.57 2023-12-08 03:03:36.000 342 22476.44 146.60 41471.20 88888.00 2023-12-08 03:03:37.000 342 22476.41 146.54 41471.13 88888.00 2023-12-08 03:03:38.000 342 22476.44 146.53 41471.15 88888.00 2023-12-08 03:03:39.000 342 22476.54 146.58 41471.33 88888.00 2023-12-08 03:03:40.000 342 22476.62 146.66 41471.52 47555.60 2023-12-08 03:03:41.000 342 22476.60 146.68 41471.48 88888.00 2023-12-08 03:03:42.000 342 22476.52 146.63 41471.34 88888.00 2023-12-08 03:03:43.000 342 22476.48 146.61 41471.35 88888.00 2023-12-08 03:03:44.000 342 22476.48 146.66 41471.44 88888.00 2023-12-08 03:03:45.000 342 22476.48 146.73 41471.38 47555.58 2023-12-08 03:03:46.000 342 22476.48 146.72 41471.26 88888.00 2023-12-08 03:03:47.000 342 22476.52 146.64 41471.28 88888.00 2023-12-08 03:03:48.000 342 22476.57 146.60 41471.36 88888.00 2023-12-08 03:03:49.000 342 22476.59 146.62 41471.39 88888.00 2023-12-08 03:03:50.000 342 22476.56 146.65 41471.39 47555.59 2023-12-08 03:03:51.000 342 22476.51 146.63 41471.37 88888.00 2023-12-08 03:03:52.000 342 22476.49 146.61 41471.36 88888.00 2023-12-08 03:03:53.000 342 22476.50 146.56 41471.38 88888.00 2023-12-08 03:03:54.000 342 22476.51 146.50 41471.45 88888.00 2023-12-08 03:03:55.000 342 22476.51 146.50 41471.54 47555.57 2023-12-08 03:03:56.000 342 22476.50 146.55 41471.52 88888.00 2023-12-08 03:03:57.000 342 22476.51 146.60 41471.43 88888.00 2023-12-08 03:03:58.000 342 22476.55 146.63 41471.32 88888.00 2023-12-08 03:03:59.000 342 22476.56 146.60 41471.24 88888.00 2023-12-08 03:04:00.000 342 22476.51 146.55 41471.25 47555.60 2023-12-08 03:04:01.000 342 22476.44 146.53 41471.33 88888.00 2023-12-08 03:04:02.000 342 22476.39 146.49 41471.31 88888.00 2023-12-08 03:04:03.000 342 22476.41 146.45 41471.23 88888.00 2023-12-08 03:04:04.000 342 22476.47 146.49 41471.23 88888.00 2023-12-08 03:04:05.000 342 22476.53 146.55 41471.21 47555.57 2023-12-08 03:04:06.000 342 22476.57 146.56 41471.18 88888.00 2023-12-08 03:04:07.000 342 22476.58 146.57 41471.22 88888.00 2023-12-08 03:04:08.000 342 22476.57 146.61 41471.35 88888.00 2023-12-08 03:04:09.000 342 22476.54 146.64 41471.46 88888.00 2023-12-08 03:04:10.000 342 22476.52 146.62 41471.40 47555.56 2023-12-08 03:04:11.000 342 22476.48 146.57 41471.22 88888.00 2023-12-08 03:04:12.000 342 22476.40 146.51 41471.12 88888.00 2023-12-08 03:04:13.000 342 22476.39 146.49 41471.19 88888.00 2023-12-08 03:04:14.000 342 22476.44 146.51 41471.32 88888.00 2023-12-08 03:04:15.000 342 22476.45 146.53 41471.32 47555.62 2023-12-08 03:04:16.000 342 22476.46 146.51 41471.26 88888.00 2023-12-08 03:04:17.000 342 22476.49 146.49 41471.28 88888.00 2023-12-08 03:04:18.000 342 22476.51 146.51 41471.34 88888.00 2023-12-08 03:04:19.000 342 22476.46 146.53 41471.29 88888.00 2023-12-08 03:04:20.000 342 22476.38 146.53 41471.14 47555.61 2023-12-08 03:04:21.000 342 22476.38 146.50 41471.09 88888.00 2023-12-08 03:04:22.000 342 22476.44 146.50 41471.18 88888.00 2023-12-08 03:04:23.000 342 22476.48 146.54 41471.28 88888.00 2023-12-08 03:04:24.000 342 22476.50 146.63 41471.29 88888.00 2023-12-08 03:04:25.000 342 22476.46 146.68 41471.28 47555.61 2023-12-08 03:04:26.000 342 22476.39 146.64 41471.27 88888.00 2023-12-08 03:04:27.000 342 22476.38 146.56 41471.27 88888.00 2023-12-08 03:04:28.000 342 22476.42 146.53 41471.31 88888.00 2023-12-08 03:04:29.000 342 22476.47 146.53 41471.37 88888.00 2023-12-08 03:04:30.000 342 22476.46 146.57 41471.40 47555.61 2023-12-08 03:04:31.000 342 22476.45 146.59 41471.37 88888.00 2023-12-08 03:04:32.000 342 22476.47 146.56 41471.29 88888.00 2023-12-08 03:04:33.000 342 22476.48 146.51 41471.27 88888.00 2023-12-08 03:04:34.000 342 22476.52 146.51 41471.34 88888.00 2023-12-08 03:04:35.000 342 22476.55 146.57 41471.41 47555.62 2023-12-08 03:04:36.000 342 22476.53 146.58 41471.36 88888.00 2023-12-08 03:04:37.000 342 22476.52 146.53 41471.25 88888.00 2023-12-08 03:04:38.000 342 22476.55 146.53 41471.28 88888.00 2023-12-08 03:04:39.000 342 22476.58 146.58 41471.48 88888.00 2023-12-08 03:04:40.000 342 22476.58 146.65 41471.64 47555.65 2023-12-08 03:04:41.000 342 22476.53 146.64 41471.61 88888.00 2023-12-08 03:04:42.000 342 22476.51 146.57 41471.52 88888.00 2023-12-08 03:04:43.000 342 22476.51 146.49 41471.45 88888.00 2023-12-08 03:04:44.000 342 22476.50 146.41 41471.41 88888.00 2023-12-08 03:04:45.000 342 22476.47 146.38 41471.42 47555.66 2023-12-08 03:04:46.000 342 22476.43 146.39 41471.39 88888.00 2023-12-08 03:04:47.000 342 22476.42 146.40 41471.34 88888.00 2023-12-08 03:04:48.000 342 22476.45 146.37 41471.40 88888.00 2023-12-08 03:04:49.000 342 22476.47 146.37 41471.50 88888.00 2023-12-08 03:04:50.000 342 22476.49 146.42 41471.52 47555.64 2023-12-08 03:04:51.000 342 22476.49 146.43 41471.43 88888.00 2023-12-08 03:04:52.000 342 22476.44 146.36 41471.32 88888.00 2023-12-08 03:04:53.000 342 22476.43 146.35 41471.34 88888.00 2023-12-08 03:04:54.000 342 22476.46 146.45 41471.44 88888.00 2023-12-08 03:04:55.000 342 22476.46 146.49 41471.47 47555.63 2023-12-08 03:04:56.000 342 22476.44 146.46 41471.40 88888.00 2023-12-08 03:04:57.000 342 22476.42 146.46 41471.34 88888.00 2023-12-08 03:04:58.000 342 22476.40 146.48 41471.34 88888.00 2023-12-08 03:04:59.000 342 22476.41 146.47 41471.33 88888.00 2023-12-08 03:05:00.000 342 22476.45 146.43 41471.27 47555.65 2023-12-08 03:05:01.000 342 22476.49 146.41 41471.25 88888.00 2023-12-08 03:05:02.000 342 22476.50 146.38 41471.31 88888.00 2023-12-08 03:05:03.000 342 22476.47 146.35 41471.34 88888.00 2023-12-08 03:05:04.000 342 22476.44 146.36 41471.31 88888.00 2023-12-08 03:05:05.000 342 22476.45 146.37 41471.24 47555.65 2023-12-08 03:05:06.000 342 22476.47 146.36 41471.18 88888.00 2023-12-08 03:05:07.000 342 22476.47 146.36 41471.16 88888.00 2023-12-08 03:05:08.000 342 22476.46 146.37 41471.22 88888.00 2023-12-08 03:05:09.000 342 22476.44 146.36 41471.27 88888.00 2023-12-08 03:05:10.000 342 22476.41 146.32 41471.29 47555.66 2023-12-08 03:05:11.000 342 22476.37 146.28 41471.30 88888.00 2023-12-08 03:05:12.000 342 22476.35 146.28 41471.32 88888.00 2023-12-08 03:05:13.000 342 22476.33 146.31 41471.30 88888.00 2023-12-08 03:05:14.000 342 22476.32 146.33 41471.28 88888.00 2023-12-08 03:05:15.000 342 22476.39 146.35 41471.35 47555.62 2023-12-08 03:05:16.000 342 22476.49 146.35 41471.46 88888.00 2023-12-08 03:05:17.000 342 22476.52 146.35 41471.52 88888.00 2023-12-08 03:05:18.000 342 22476.51 146.38 41471.54 88888.00 2023-12-08 03:05:19.000 342 22476.52 146.42 41471.46 88888.00 2023-12-08 03:05:20.000 342 22476.52 146.44 41471.36 47555.64 2023-12-08 03:05:21.000 342 22476.47 146.42 41471.32 88888.00 2023-12-08 03:05:22.000 342 22476.44 146.37 41471.31 88888.00 2023-12-08 03:05:23.000 342 22476.44 146.34 41471.31 88888.00 2023-12-08 03:05:24.000 342 22476.42 146.39 41471.31 88888.00 2023-12-08 03:05:25.000 342 22476.38 146.41 41471.30 47555.65 2023-12-08 03:05:26.000 342 22476.34 146.35 41471.31 88888.00 2023-12-08 03:05:27.000 342 22476.35 146.30 41471.32 88888.00 2023-12-08 03:05:28.000 342 22476.40 146.31 41471.33 88888.00 2023-12-08 03:05:29.000 342 22476.46 146.36 41471.36 88888.00 2023-12-08 03:05:30.000 342 22476.49 146.40 41471.40 47555.63 2023-12-08 03:05:31.000 342 22476.52 146.42 41471.35 88888.00 2023-12-08 03:05:32.000 342 22476.54 146.44 41471.24 88888.00 2023-12-08 03:05:33.000 342 22476.52 146.44 41471.23 88888.00 2023-12-08 03:05:34.000 342 22476.50 146.40 41471.28 88888.00 2023-12-08 03:05:35.000 342 22476.53 146.39 41471.30 47555.61 2023-12-08 03:05:36.000 342 22476.60 146.37 41471.30 88888.00 2023-12-08 03:05:37.000 342 22476.61 146.31 41471.31 88888.00 2023-12-08 03:05:38.000 342 22476.56 146.28 41471.39 88888.00 2023-12-08 03:05:39.000 342 22476.49 146.29 41471.46 88888.00 2023-12-08 03:05:40.000 342 22476.47 146.32 41471.46 47555.60 2023-12-08 03:05:41.000 342 22476.47 146.33 41471.46 88888.00 2023-12-08 03:05:42.000 342 22476.47 146.31 41471.46 88888.00 2023-12-08 03:05:43.000 342 22476.46 146.28 41471.41 88888.00 2023-12-08 03:05:44.000 342 22476.48 146.29 41471.38 88888.00 2023-12-08 03:05:45.000 342 22476.51 146.32 41471.41 47555.61 2023-12-08 03:05:46.000 342 22476.50 146.34 41471.41 88888.00 2023-12-08 03:05:47.000 342 22476.48 146.34 41471.34 88888.00 2023-12-08 03:05:48.000 342 22476.49 146.34 41471.32 88888.00 2023-12-08 03:05:49.000 342 22476.48 146.38 41471.38 88888.00 2023-12-08 03:05:50.000 342 22476.44 146.42 41471.38 47555.61 2023-12-08 03:05:51.000 342 22476.41 146.42 41471.40 88888.00 2023-12-08 03:05:52.000 342 22476.45 146.40 41471.50 88888.00 2023-12-08 03:05:53.000 342 22476.49 146.36 41471.57 88888.00 2023-12-08 03:05:54.000 342 22476.49 146.35 41471.57 88888.00 2023-12-08 03:05:55.000 342 22476.49 146.38 41471.57 47555.59 2023-12-08 03:05:56.000 342 22476.50 146.39 41471.60 88888.00 2023-12-08 03:05:57.000 342 22476.49 146.38 41471.52 88888.00 2023-12-08 03:05:58.000 342 22476.44 146.36 41471.38 88888.00 2023-12-08 03:05:59.000 342 22476.43 146.30 41471.31 88888.00 2023-12-08 03:06:00.000 342 22476.44 146.27 41471.36 47555.59 2023-12-08 03:06:01.000 342 22476.44 146.31 41471.40 88888.00 2023-12-08 03:06:02.000 342 22476.41 146.35 41471.41 88888.00 2023-12-08 03:06:03.000 342 22476.39 146.39 41471.44 88888.00 2023-12-08 03:06:04.000 342 22476.37 146.43 41471.50 88888.00 2023-12-08 03:06:05.000 342 22476.42 146.47 41471.50 47555.61 2023-12-08 03:06:06.000 342 22476.50 146.51 41471.43 88888.00 2023-12-08 03:06:07.000 342 22476.50 146.49 41471.34 88888.00 2023-12-08 03:06:08.000 342 22476.46 146.44 41471.34 88888.00 2023-12-08 03:06:09.000 342 22476.48 146.44 41471.38 88888.00 2023-12-08 03:06:10.000 342 22476.48 146.44 41471.41 47555.59 2023-12-08 03:06:11.000 342 22476.44 146.41 41471.40 88888.00 2023-12-08 03:06:12.000 342 22476.42 146.36 41471.34 88888.00 2023-12-08 03:06:13.000 342 22476.43 146.31 41471.31 88888.00 2023-12-08 03:06:14.000 342 22476.42 146.31 41471.36 88888.00 2023-12-08 03:06:15.000 342 22476.38 146.35 41471.41 47555.62 2023-12-08 03:06:16.000 342 22476.38 146.38 41471.38 88888.00 2023-12-08 03:06:17.000 342 22476.42 146.38 41471.38 88888.00 2023-12-08 03:06:18.000 342 22476.45 146.41 41471.43 88888.00 2023-12-08 03:06:19.000 342 22476.49 146.48 41471.44 88888.00 2023-12-08 03:06:20.000 342 22476.55 146.54 41471.44 47555.57 2023-12-08 03:06:21.000 342 22476.57 146.56 41471.48 88888.00 2023-12-08 03:06:22.000 342 22476.53 146.52 41471.49 88888.00 2023-12-08 03:06:23.000 342 22476.45 146.46 41471.44 88888.00 2023-12-08 03:06:24.000 342 22476.41 146.45 41471.42 88888.00 2023-12-08 03:06:25.000 342 22476.42 146.46 41471.48 47555.60 2023-12-08 03:06:26.000 342 22476.42 146.46 41471.53 88888.00 2023-12-08 03:06:27.000 342 22476.39 146.46 41471.47 88888.00 2023-12-08 03:06:28.000 342 22476.37 146.45 41471.38 88888.00 2023-12-08 03:06:29.000 342 22476.38 146.44 41471.36 88888.00 2023-12-08 03:06:30.000 342 22476.40 146.48 41471.36 47555.62 2023-12-08 03:06:31.000 342 22476.40 146.49 41471.33 88888.00 2023-12-08 03:06:32.000 342 22476.37 146.41 41471.32 88888.00 2023-12-08 03:06:33.000 342 22476.33 146.31 41471.38 88888.00 2023-12-08 03:06:34.000 342 22476.34 146.29 41471.49 88888.00 2023-12-08 03:06:35.000 342 22476.39 146.32 41471.55 47555.60 2023-12-08 03:06:36.000 342 22476.41 146.33 41471.57 88888.00 2023-12-08 03:06:37.000 342 22476.42 146.34 41471.56 88888.00 2023-12-08 03:06:38.000 342 22476.43 146.37 41471.49 88888.00 2023-12-08 03:06:39.000 342 22476.45 146.39 41471.46 88888.00 2023-12-08 03:06:40.000 342 22476.47 146.38 41471.51 47555.62 2023-12-08 03:06:41.000 342 22476.46 146.35 41471.54 88888.00 2023-12-08 03:06:42.000 342 22476.44 146.33 41471.49 88888.00 2023-12-08 03:06:43.000 342 22476.48 146.36 41471.45 88888.00 2023-12-08 03:06:44.000 342 22476.53 146.44 41471.48 88888.00 2023-12-08 03:06:45.000 342 22476.50 146.47 41471.50 47555.63 2023-12-08 03:06:46.000 342 22476.43 146.47 41471.47 88888.00 2023-12-08 03:06:47.000 342 22476.43 146.51 41471.48 88888.00 2023-12-08 03:06:48.000 342 22476.47 146.54 41471.53 88888.00 2023-12-08 03:06:49.000 342 22476.47 146.51 41471.50 88888.00 2023-12-08 03:06:50.000 342 22476.41 146.51 41471.46 47555.63 2023-12-08 03:06:51.000 342 22476.38 146.53 41471.51 88888.00 2023-12-08 03:06:52.000 342 22476.39 146.50 41471.61 88888.00 2023-12-08 03:06:53.000 342 22476.44 146.49 41471.65 88888.00 2023-12-08 03:06:54.000 342 22476.50 146.53 41471.65 88888.00 2023-12-08 03:06:55.000 342 22476.53 146.59 41471.65 47555.61 2023-12-08 03:06:56.000 342 22476.51 146.60 41471.61 88888.00 2023-12-08 03:06:57.000 342 22476.47 146.52 41471.54 88888.00 2023-12-08 03:06:58.000 342 22476.41 146.41 41471.50 88888.00 2023-12-08 03:06:59.000 342 22476.40 146.41 41471.49 88888.00 2023-12-08 03:07:00.000 342 22476.46 146.51 41471.47 47555.61 2023-12-08 03:07:01.000 342 22476.51 146.58 41471.46 88888.00 2023-12-08 03:07:02.000 342 22476.47 146.58 41471.45 88888.00 2023-12-08 03:07:03.000 342 22476.42 146.56 41471.49 88888.00 2023-12-08 03:07:04.000 342 22476.45 146.56 41471.51 88888.00 2023-12-08 03:07:05.000 342 22476.48 146.56 41471.44 47555.61 2023-12-08 03:07:06.000 342 22476.46 146.52 41471.34 88888.00 2023-12-08 03:07:07.000 342 22476.45 146.48 41471.29 88888.00 2023-12-08 03:07:08.000 342 22476.48 146.47 41471.28 88888.00 2023-12-08 03:07:09.000 342 22476.47 146.51 41471.30 88888.00 2023-12-08 03:07:10.000 342 22476.44 146.58 41471.36 47555.59 2023-12-08 03:07:11.000 342 22476.48 146.61 41471.46 88888.00 2023-12-08 03:07:12.000 342 22476.53 146.60 41471.54 88888.00 2023-12-08 03:07:13.000 342 22476.54 146.56 41471.51 88888.00 2023-12-08 03:07:14.000 342 22476.52 146.54 41471.38 88888.00 2023-12-08 03:07:15.000 342 22476.55 146.55 41471.33 47555.63 2023-12-08 03:07:16.000 342 22476.59 146.55 41471.39 88888.00 2023-12-08 03:07:17.000 342 22476.58 146.51 41471.43 88888.00 2023-12-08 03:07:18.000 342 22476.52 146.49 41471.38 88888.00 2023-12-08 03:07:19.000 342 22476.48 146.53 41471.36 88888.00 2023-12-08 03:07:20.000 342 22476.49 146.59 41471.43 47555.61 2023-12-08 03:07:21.000 342 22476.53 146.59 41471.48 88888.00 2023-12-08 03:07:22.000 342 22476.54 146.49 41471.41 88888.00 2023-12-08 03:07:23.000 342 22476.52 146.41 41471.36 88888.00 2023-12-08 03:07:24.000 342 22476.51 146.43 41471.41 88888.00 2023-12-08 03:07:25.000 342 22476.53 146.52 41471.48 47555.60 2023-12-08 03:07:26.000 342 22476.54 146.58 41471.53 88888.00 2023-12-08 03:07:27.000 342 22476.51 146.60 41471.56 88888.00 2023-12-08 03:07:28.000 342 22476.50 146.59 41471.59 88888.00 2023-12-08 03:07:29.000 342 22476.53 146.59 41471.61 88888.00 2023-12-08 03:07:30.000 342 22476.54 146.59 41471.54 47555.60 2023-12-08 03:07:31.000 342 22476.51 146.57 41471.44 88888.00 2023-12-08 03:07:32.000 342 22476.47 146.52 41471.39 88888.00 2023-12-08 03:07:33.000 342 22476.47 146.48 41471.39 88888.00 2023-12-08 03:07:34.000 342 22476.48 146.50 41471.39 88888.00 2023-12-08 03:07:35.000 342 22476.52 146.59 41471.40 47555.61 2023-12-08 03:07:36.000 342 22476.56 146.63 41471.43 88888.00 2023-12-08 03:07:37.000 342 22476.55 146.62 41471.46 88888.00 2023-12-08 03:07:38.000 342 22476.49 146.59 41471.44 88888.00 2023-12-08 03:07:39.000 342 22476.46 146.59 41471.41 88888.00 2023-12-08 03:07:40.000 342 22476.48 146.64 41471.38 47555.63 2023-12-08 03:07:41.000 342 22476.48 146.64 41471.35 88888.00 2023-12-08 03:07:42.000 342 22476.48 146.56 41471.38 88888.00 2023-12-08 03:07:43.000 342 22476.49 146.54 41471.47 88888.00 2023-12-08 03:07:44.000 342 22476.50 146.57 41471.56 88888.00 2023-12-08 03:07:45.000 342 22476.48 146.62 41471.57 47555.61 2023-12-08 03:07:46.000 342 22476.47 146.63 41471.51 88888.00 2023-12-08 03:07:47.000 342 22476.47 146.60 41471.43 88888.00 2023-12-08 03:07:48.000 342 22476.47 146.59 41471.41 88888.00 2023-12-08 03:07:49.000 342 22476.49 146.66 41471.44 88888.00 2023-12-08 03:07:50.000 342 22476.49 146.73 41471.41 47555.63 2023-12-08 03:07:51.000 342 22476.47 146.74 41471.37 88888.00 2023-12-08 03:07:52.000 342 22476.47 146.73 41471.44 88888.00 2023-12-08 03:07:53.000 342 22476.48 146.73 41471.51 88888.00 2023-12-08 03:07:54.000 342 22476.48 146.67 41471.46 88888.00 2023-12-08 03:07:55.000 342 22476.48 146.58 41471.38 47555.63 2023-12-08 03:07:56.000 342 22476.50 146.56 41471.38 88888.00 2023-12-08 03:07:57.000 342 22476.53 146.55 41471.38 88888.00 2023-12-08 03:07:58.000 342 22476.56 146.55 41471.40 88888.00 2023-12-08 03:07:59.000 342 22476.60 146.60 41471.50 88888.00 2023-12-08 03:08:00.000 342 22476.63 146.66 41471.61 47555.61 2023-12-08 03:08:01.000 342 22476.61 146.65 41471.59 88888.00 2023-12-08 03:08:02.000 342 22476.54 146.63 41471.46 88888.00 2023-12-08 03:08:03.000 342 22476.52 146.64 41471.37 88888.00 2023-12-08 03:08:04.000 342 22476.58 146.65 41471.38 88888.00 2023-12-08 03:08:05.000 342 22476.62 146.64 41471.46 47555.63 2023-12-08 03:08:06.000 342 22476.62 146.62 41471.53 88888.00 2023-12-08 03:08:07.000 342 22476.59 146.62 41471.53 88888.00 2023-12-08 03:08:08.000 342 22476.56 146.65 41471.54 88888.00 2023-12-08 03:08:09.000 342 22476.57 146.66 41471.62 88888.00 2023-12-08 03:08:10.000 342 22476.63 146.65 41471.66 47555.66 2023-12-08 03:08:11.000 342 22476.64 146.63 41471.59 88888.00 2023-12-08 03:08:12.000 342 22476.61 146.59 41471.47 88888.00 2023-12-08 03:08:13.000 342 22476.63 146.57 41471.43 88888.00 2023-12-08 03:08:14.000 342 22476.66 146.58 41471.44 88888.00 2023-12-08 03:08:15.000 342 22476.62 146.60 41471.45 47555.66 2023-12-08 03:08:16.000 342 22476.54 146.61 41471.48 88888.00 2023-12-08 03:08:17.000 342 22476.50 146.59 41471.51 88888.00 2023-12-08 03:08:18.000 342 22476.51 146.59 41471.50 88888.00 2023-12-08 03:08:19.000 342 22476.53 146.63 41471.46 88888.00 2023-12-08 03:08:20.000 342 22476.57 146.65 41471.38 47555.65 2023-12-08 03:08:21.000 342 22476.60 146.64 41471.35 88888.00 2023-12-08 03:08:22.000 342 22476.62 146.64 41471.39 88888.00 2023-12-08 03:08:23.000 342 22476.62 146.68 41471.46 88888.00 2023-12-08 03:08:24.000 342 22476.60 146.71 41471.56 88888.00 2023-12-08 03:08:25.000 342 22476.60 146.72 41471.62 47555.64 2023-12-08 03:08:26.000 342 22476.60 146.72 41471.62 88888.00 2023-12-08 03:08:27.000 342 22476.58 146.72 41471.58 88888.00 2023-12-08 03:08:28.000 342 22476.58 146.71 41471.52 88888.00 2023-12-08 03:08:29.000 342 22476.58 146.70 41471.48 88888.00 2023-12-08 03:08:30.000 342 22476.56 146.72 41471.53 47555.67 2023-12-08 03:08:31.000 342 22476.54 146.77 41471.59 88888.00 2023-12-08 03:08:32.000 342 22476.53 146.79 41471.55 88888.00 2023-12-08 03:08:33.000 342 22476.50 146.78 41471.49 88888.00 2023-12-08 03:08:34.000 342 22476.47 146.74 41471.47 88888.00 2023-12-08 03:08:35.000 342 22476.46 146.71 41471.46 47555.68 2023-12-08 03:08:36.000 342 22476.44 146.71 41471.47 88888.00 2023-12-08 03:08:37.000 342 22476.43 146.71 41471.50 88888.00 2023-12-08 03:08:38.000 342 22476.40 146.71 41471.46 88888.00 2023-12-08 03:08:39.000 342 22476.38 146.71 41471.36 88888.00 2023-12-08 03:08:40.000 342 22476.41 146.72 41471.39 47555.67 2023-12-08 03:08:41.000 342 22476.45 146.74 41471.53 88888.00 2023-12-08 03:08:42.000 342 22476.48 146.74 41471.57 88888.00 2023-12-08 03:08:43.000 342 22476.50 146.75 41471.53 88888.00 2023-12-08 03:08:44.000 342 22476.44 146.75 41471.44 88888.00 2023-12-08 03:08:45.000 342 22476.40 146.72 41471.33 47555.69 2023-12-08 03:08:46.000 342 22476.45 146.71 41471.29 88888.00 2023-12-08 03:08:47.000 342 22476.51 146.72 41471.35 88888.00 2023-12-08 03:08:48.000 342 22476.53 146.74 41471.44 88888.00 2023-12-08 03:08:49.000 342 22476.52 146.78 41471.48 88888.00 2023-12-08 03:08:50.000 342 22476.51 146.81 41471.47 47555.70 2023-12-08 03:08:51.000 342 22476.53 146.80 41471.46 88888.00 2023-12-08 03:08:52.000 342 22476.57 146.77 41471.44 88888.00 2023-12-08 03:08:53.000 342 22476.60 146.75 41471.40 88888.00 2023-12-08 03:08:54.000 342 22476.61 146.75 41471.41 88888.00 2023-12-08 03:08:55.000 342 22476.57 146.80 41471.47 47555.70 2023-12-08 03:08:56.000 342 22476.53 146.83 41471.43 88888.00 2023-12-08 03:08:57.000 342 22476.53 146.79 41471.33 88888.00 2023-12-08 03:08:58.000 342 22476.56 146.74 41471.31 88888.00 2023-12-08 03:08:59.000 342 22476.57 146.73 41471.33 88888.00 2023-12-08 03:09:00.000 342 22476.59 146.75 41471.38 47555.70 2023-12-08 03:09:01.000 342 22476.60 146.75 41471.43 88888.00 2023-12-08 03:09:02.000 342 22476.62 146.74 41471.50 88888.00 2023-12-08 03:09:03.000 342 22476.67 146.77 41471.54 88888.00 2023-12-08 03:09:04.000 342 22476.73 146.82 41471.51 88888.00 2023-12-08 03:09:05.000 342 22476.74 146.87 41471.46 47555.71 2023-12-08 03:09:06.000 342 22476.72 146.85 41471.44 88888.00 2023-12-08 03:09:07.000 342 22476.69 146.79 41471.43 88888.00 2023-12-08 03:09:08.000 342 22476.69 146.73 41471.43 88888.00 2023-12-08 03:09:09.000 342 22476.70 146.72 41471.46 88888.00 2023-12-08 03:09:10.000 342 22476.71 146.74 41471.50 47555.71 2023-12-08 03:09:11.000 342 22476.67 146.74 41471.52 88888.00 2023-12-08 03:09:12.000 342 22476.62 146.66 41471.52 88888.00 2023-12-08 03:09:13.000 342 22476.61 146.60 41471.48 88888.00 2023-12-08 03:09:14.000 342 22476.65 146.63 41471.43 88888.00 2023-12-08 03:09:15.000 342 22476.63 146.69 41471.38 47555.75 2023-12-08 03:09:16.000 342 22476.58 146.72 41471.39 88888.00 2023-12-08 03:09:17.000 342 22476.57 146.69 41471.46 88888.00 2023-12-08 03:09:18.000 342 22476.60 146.66 41471.52 88888.00 2023-12-08 03:09:19.000 342 22476.63 146.68 41471.54 88888.00 2023-12-08 03:09:20.000 342 22476.68 146.70 41471.50 47555.73 2023-12-08 03:09:21.000 342 22476.69 146.67 41471.39 88888.00 2023-12-08 03:09:22.000 342 22476.70 146.68 41471.34 88888.00 2023-12-08 03:09:23.000 342 22476.72 146.73 41471.40 88888.00 2023-12-08 03:09:24.000 342 22476.68 146.77 41471.51 88888.00 2023-12-08 03:09:25.000 342 22476.60 146.78 41471.56 47555.71 2023-12-08 03:09:26.000 342 22476.60 146.79 41471.56 88888.00 2023-12-08 03:09:27.000 342 22476.62 146.77 41471.50 88888.00 2023-12-08 03:09:28.000 342 22476.60 146.72 41471.41 88888.00 2023-12-08 03:09:29.000 342 22476.61 146.71 41471.36 88888.00 2023-12-08 03:09:30.000 342 22476.63 146.69 41471.37 47555.74 2023-12-08 03:09:31.000 342 22476.62 146.66 41471.42 88888.00 2023-12-08 03:09:32.000 342 22476.53 146.60 41471.39 88888.00 2023-12-08 03:09:33.000 342 22476.50 146.60 41471.31 88888.00 2023-12-08 03:09:34.000 342 22476.58 146.72 41471.31 88888.00 2023-12-08 03:09:35.000 342 22476.65 146.81 41471.31 47555.75 2023-12-08 03:09:36.000 342 22476.62 146.79 41471.26 88888.00 2023-12-08 03:09:37.000 342 22476.58 146.72 41471.14 88888.00 2023-12-08 03:09:38.000 342 22476.56 146.64 41471.04 88888.00 2023-12-08 03:09:39.000 342 22476.53 146.63 41471.02 88888.00 2023-12-08 03:09:40.000 342 22476.53 146.69 41471.12 47555.75 2023-12-08 03:09:41.000 342 22476.55 146.75 41471.29 88888.00 2023-12-08 03:09:42.000 342 22476.56 146.75 41471.37 88888.00 2023-12-08 03:09:43.000 342 22476.54 146.72 41471.35 88888.00 2023-12-08 03:09:44.000 342 22476.52 146.72 41471.29 88888.00 2023-12-08 03:09:45.000 342 22476.52 146.73 41471.31 47555.71 2023-12-08 03:09:46.000 342 22476.57 146.70 41471.46 88888.00 2023-12-08 03:09:47.000 342 22476.63 146.66 41471.62 88888.00 2023-12-08 03:09:48.000 342 22476.62 146.66 41471.64 88888.00 2023-12-08 03:09:49.000 342 22476.56 146.69 41471.56 88888.00 2023-12-08 03:09:50.000 342 22476.52 146.72 41471.54 47555.73 2023-12-08 03:09:51.000 342 22476.48 146.70 41471.62 88888.00 2023-12-08 03:09:52.000 342 22476.49 146.64 41471.64 88888.00 2023-12-08 03:09:53.000 342 22476.52 146.63 41471.55 88888.00 2023-12-08 03:09:54.000 342 22476.55 146.68 41471.47 88888.00 2023-12-08 03:09:55.000 342 22476.54 146.75 41471.45 47555.75 2023-12-08 03:09:56.000 342 22476.51 146.79 41471.48 88888.00 2023-12-08 03:09:57.000 342 22476.48 146.78 41471.52 88888.00 2023-12-08 03:09:58.000 342 22476.47 146.75 41471.50 88888.00 2023-12-08 03:09:59.000 342 22476.50 146.75 41471.50 88888.00 2023-12-08 03:10:00.000 342 22476.53 146.77 41471.54 47555.72 2023-12-08 03:10:01.000 342 22476.55 146.78 41471.59 88888.00 2023-12-08 03:10:02.000 342 22476.59 146.77 41471.59 88888.00 2023-12-08 03:10:03.000 342 22476.60 146.72 41471.54 88888.00 2023-12-08 03:10:04.000 342 22476.59 146.73 41471.48 88888.00 2023-12-08 03:10:05.000 342 22476.56 146.76 41471.46 47555.76 2023-12-08 03:10:06.000 342 22476.54 146.75 41471.44 88888.00 2023-12-08 03:10:07.000 342 22476.57 146.76 41471.38 88888.00 2023-12-08 03:10:08.000 342 22476.60 146.76 41471.27 88888.00 2023-12-08 03:10:09.000 342 22476.60 146.76 41471.27 88888.00 2023-12-08 03:10:10.000 342 22476.60 146.78 41471.38 47555.72 2023-12-08 03:10:11.000 342 22476.60 146.76 41471.43 88888.00 2023-12-08 03:10:12.000 342 22476.62 146.73 41471.44 88888.00 2023-12-08 03:10:13.000 342 22476.61 146.75 41471.50 88888.00 2023-12-08 03:10:14.000 342 22476.60 146.82 41471.54 88888.00 2023-12-08 03:10:15.000 342 22476.62 146.90 41471.52 47555.71 2023-12-08 03:10:16.000 342 22476.63 146.90 41471.48 88888.00 2023-12-08 03:10:17.000 342 22476.65 146.79 41471.47 88888.00 2023-12-08 03:10:18.000 342 22476.70 146.71 41471.51 88888.00 2023-12-08 03:10:19.000 342 22476.73 146.69 41471.58 88888.00 2023-12-08 03:10:20.000 342 22476.69 146.71 41471.66 47555.76 2023-12-08 03:10:21.000 342 22476.68 146.77 41471.72 88888.00 2023-12-08 03:10:22.000 342 22476.70 146.79 41471.64 88888.00 2023-12-08 03:10:23.000 342 22476.68 146.76 41471.52 88888.00 2023-12-08 03:10:24.000 342 22476.60 146.75 41471.42 88888.00 2023-12-08 03:10:25.000 342 22476.55 146.75 41471.30 47555.75 2023-12-08 03:10:26.000 342 22476.58 146.75 41471.24 88888.00 2023-12-08 03:10:27.000 342 22476.65 146.74 41471.26 88888.00 2023-12-08 03:10:28.000 342 22476.66 146.73 41471.23 88888.00 2023-12-08 03:10:29.000 342 22476.63 146.74 41471.19 88888.00 2023-12-08 03:10:30.000 342 22476.63 146.79 41471.24 47555.72 2023-12-08 03:10:31.000 342 22476.67 146.83 41471.36 88888.00 2023-12-08 03:10:32.000 342 22476.68 146.81 41471.44 88888.00 2023-12-08 03:10:33.000 342 22476.69 146.78 41471.39 88888.00 2023-12-08 03:10:34.000 342 22476.71 146.79 41471.36 88888.00 2023-12-08 03:10:35.000 342 22476.74 146.83 41471.38 47555.73 2023-12-08 03:10:36.000 342 22476.75 146.84 41471.47 88888.00 2023-12-08 03:10:37.000 342 22476.72 146.84 41471.56 88888.00 2023-12-08 03:10:38.000 342 22476.67 146.83 41471.54 88888.00 2023-12-08 03:10:39.000 342 22476.63 146.81 41471.49 88888.00 2023-12-08 03:10:40.000 342 22476.65 146.83 41471.49 47555.73 2023-12-08 03:10:41.000 342 22476.64 146.82 41471.49 88888.00 2023-12-08 03:10:42.000 342 22476.61 146.77 41471.49 88888.00 2023-12-08 03:10:43.000 342 22476.61 146.75 41471.46 88888.00 2023-12-08 03:10:44.000 342 22476.64 146.75 41471.41 88888.00 2023-12-08 03:10:45.000 342 22476.68 146.79 41471.46 47555.73 2023-12-08 03:10:46.000 342 22476.70 146.83 41471.57 88888.00 2023-12-08 03:10:47.000 342 22476.70 146.82 41471.54 88888.00 2023-12-08 03:10:48.000 342 22476.70 146.84 41471.45 88888.00 2023-12-08 03:10:49.000 342 22476.70 146.88 41471.41 88888.00 2023-12-08 03:10:50.000 342 22476.67 146.88 41471.39 47555.72 2023-12-08 03:10:51.000 342 22476.66 146.86 41471.41 88888.00 2023-12-08 03:10:52.000 342 22476.67 146.87 41471.48 88888.00 2023-12-08 03:10:53.000 342 22476.68 146.92 41471.53 88888.00 2023-12-08 03:10:54.000 342 22476.68 146.96 41471.51 88888.00 2023-12-08 03:10:55.000 342 22476.62 146.92 41471.41 47555.74 2023-12-08 03:10:56.000 342 22476.58 146.87 41471.29 88888.00 2023-12-08 03:10:57.000 342 22476.59 146.83 41471.27 88888.00 2023-12-08 03:10:58.000 342 22476.61 146.82 41471.33 88888.00 2023-12-08 03:10:59.000 342 22476.60 146.86 41471.39 88888.00 2023-12-08 03:11:00.000 342 22476.57 146.91 41471.44 47555.72 2023-12-08 03:11:01.000 342 22476.57 146.88 41471.50 88888.00 2023-12-08 03:11:02.000 342 22476.58 146.84 41471.54 88888.00 2023-12-08 03:11:03.000 342 22476.56 146.83 41471.50 88888.00 2023-12-08 03:11:04.000 342 22476.51 146.84 41471.43 88888.00 2023-12-08 03:11:05.000 342 22476.50 146.89 41471.38 47555.72 2023-12-08 03:11:06.000 342 22476.56 146.91 41471.38 88888.00 2023-12-08 03:11:07.000 342 22476.60 146.87 41471.38 88888.00 2023-12-08 03:11:08.000 342 22476.63 146.85 41471.46 88888.00 2023-12-08 03:11:09.000 342 22476.66 146.88 41471.54 88888.00 2023-12-08 03:11:10.000 342 22476.68 146.90 41471.45 47555.73 2023-12-08 03:11:11.000 342 22476.68 146.90 41471.33 88888.00 2023-12-08 03:11:12.000 342 22476.66 146.89 41471.29 88888.00 2023-12-08 03:11:13.000 342 22476.66 146.88 41471.32 88888.00 2023-12-08 03:11:14.000 342 22476.66 146.91 41471.28 88888.00 2023-12-08 03:11:15.000 342 22476.65 146.91 41471.19 47555.72 2023-12-08 03:11:16.000 342 22476.67 146.91 41471.27 88888.00 2023-12-08 03:11:17.000 342 22476.71 146.95 41471.47 88888.00 2023-12-08 03:11:18.000 342 22476.72 147.00 41471.57 88888.00 2023-12-08 03:11:19.000 342 22476.71 147.04 41471.53 88888.00 2023-12-08 03:11:20.000 342 22476.69 147.03 41471.44 47555.73 2023-12-08 03:11:21.000 342 22476.68 146.99 41471.45 88888.00 2023-12-08 03:11:22.000 342 22476.69 146.93 41471.51 88888.00 2023-12-08 03:11:23.000 342 22476.69 146.86 41471.45 88888.00 2023-12-08 03:11:24.000 342 22476.68 146.83 41471.35 88888.00 2023-12-08 03:11:25.000 342 22476.69 146.88 41471.40 47555.76 2023-12-08 03:11:26.000 342 22476.71 146.93 41471.50 88888.00 2023-12-08 03:11:27.000 342 22476.67 146.91 41471.50 88888.00 2023-12-08 03:11:28.000 342 22476.60 146.86 41471.44 88888.00 2023-12-08 03:11:29.000 342 22476.58 146.85 41471.43 88888.00 2023-12-08 03:11:30.000 342 22476.61 146.90 41471.46 47555.77 2023-12-08 03:11:31.000 342 22476.66 146.94 41471.45 88888.00 2023-12-08 03:11:32.000 342 22476.68 146.97 41471.44 88888.00 2023-12-08 03:11:33.000 342 22476.67 146.99 41471.41 88888.00 2023-12-08 03:11:34.000 342 22476.66 146.96 41471.36 88888.00 2023-12-08 03:11:35.000 342 22476.69 146.94 41471.38 47555.78 2023-12-08 03:11:36.000 342 22476.73 146.99 41471.49 88888.00 2023-12-08 03:11:37.000 342 22476.76 147.01 41471.61 88888.00 2023-12-08 03:11:38.000 342 22476.75 147.04 41471.62 88888.00 2023-12-08 03:11:39.000 342 22476.72 147.05 41471.50 88888.00 2023-12-08 03:11:40.000 342 22476.70 147.00 41471.35 47555.79 2023-12-08 03:11:41.000 342 22476.72 146.99 41471.34 88888.00 2023-12-08 03:11:42.000 342 22476.76 147.00 41471.43 88888.00 2023-12-08 03:11:43.000 342 22476.81 146.97 41471.47 88888.00 2023-12-08 03:11:44.000 342 22476.84 146.98 41471.54 88888.00 2023-12-08 03:11:45.000 342 22476.82 147.04 41471.57 47555.78 2023-12-08 03:11:46.000 342 22476.77 147.07 41471.46 88888.00 2023-12-08 03:11:47.000 342 22476.76 147.05 41471.36 88888.00 2023-12-08 03:11:48.000 342 22476.76 146.99 41471.36 88888.00 2023-12-08 03:11:49.000 342 22476.77 146.98 41471.43 88888.00 2023-12-08 03:11:50.000 342 22476.78 147.04 41471.45 47555.76 2023-12-08 03:11:51.000 342 22476.75 147.08 41471.41 88888.00 2023-12-08 03:11:52.000 342 22476.74 147.09 41471.35 88888.00 2023-12-08 03:11:53.000 342 22476.77 147.09 41471.34 88888.00 2023-12-08 03:11:54.000 342 22476.80 147.10 41471.38 88888.00 2023-12-08 03:11:55.000 342 22476.84 147.15 41471.41 47555.80 2023-12-08 03:11:56.000 342 22476.90 147.17 41471.43 88888.00 2023-12-08 03:11:57.000 342 22476.91 147.16 41471.44 88888.00 2023-12-08 03:11:58.000 342 22476.89 147.12 41471.44 88888.00 2023-12-08 03:11:59.000 342 22476.88 147.03 41471.37 88888.00 2023-12-08 03:12:00.000 342 22476.83 146.98 41471.25 47555.81 2023-12-08 03:12:01.000 342 22476.76 146.97 41471.21 88888.00 2023-12-08 03:12:02.000 342 22476.74 147.00 41471.25 88888.00 2023-12-08 03:12:03.000 342 22476.79 147.04 41471.29 88888.00 2023-12-08 03:12:04.000 342 22476.85 147.08 41471.34 88888.00 2023-12-08 03:12:05.000 342 22476.86 147.09 41471.38 47555.83 2023-12-08 03:12:06.000 342 22476.82 147.05 41471.34 88888.00 2023-12-08 03:12:07.000 342 22476.81 146.96 41471.23 88888.00 2023-12-08 03:12:08.000 342 22476.84 146.90 41471.16 88888.00 2023-12-08 03:12:09.000 342 22476.84 146.94 41471.16 88888.00 2023-12-08 03:12:10.000 342 22476.82 147.02 41471.23 47555.83 2023-12-08 03:12:11.000 342 22476.83 147.05 41471.31 88888.00 2023-12-08 03:12:12.000 342 22476.87 147.03 41471.35 88888.00 2023-12-08 03:12:13.000 342 22476.89 147.00 41471.33 88888.00 2023-12-08 03:12:14.000 342 22476.85 147.01 41471.27 88888.00 2023-12-08 03:12:15.000 342 22476.83 147.02 41471.23 47555.80 2023-12-08 03:12:16.000 342 22476.83 147.00 41471.23 88888.00 2023-12-08 03:12:17.000 342 22476.84 146.98 41471.24 88888.00 2023-12-08 03:12:18.000 342 22476.85 146.99 41471.24 88888.00 2023-12-08 03:12:19.000 342 22476.88 146.96 41471.23 88888.00 2023-12-08 03:12:20.000 342 22476.91 146.92 41471.21 47555.80 2023-12-08 03:12:21.000 342 22476.91 146.91 41471.17 88888.00 2023-12-08 03:12:22.000 342 22476.90 146.92 41471.11 88888.00 2023-12-08 03:12:23.000 342 22476.91 146.94 41471.14 88888.00 2023-12-08 03:12:24.000 342 22476.90 146.92 41471.22 88888.00 2023-12-08 03:12:25.000 342 22476.88 146.93 41471.27 47555.83 2023-12-08 03:12:26.000 342 22476.90 146.94 41471.28 88888.00 2023-12-08 03:12:27.000 342 22476.98 146.96 41471.34 88888.00 2023-12-08 03:12:28.000 342 22477.03 146.96 41471.47 88888.00 2023-12-08 03:12:29.000 342 22477.01 146.93 41471.59 88888.00 2023-12-08 03:12:30.000 342 22476.95 146.89 41471.61 47555.83 2023-12-08 03:12:31.000 342 22476.93 146.86 41471.50 88888.00 2023-12-08 03:12:32.000 342 22476.93 146.80 41471.36 88888.00 2023-12-08 03:12:33.000 342 22476.93 146.80 41471.26 88888.00 2023-12-08 03:12:34.000 342 22476.92 146.88 41471.21 88888.00 2023-12-08 03:12:35.000 342 22476.92 146.94 41471.21 47555.85 2023-12-08 03:12:36.000 342 22476.93 146.92 41471.27 88888.00 2023-12-08 03:12:37.000 342 22476.94 146.88 41471.33 88888.00 2023-12-08 03:12:38.000 342 22476.92 146.87 41471.34 88888.00 2023-12-08 03:12:39.000 342 22476.88 146.90 41471.32 88888.00 2023-12-08 03:12:40.000 342 22476.85 146.95 41471.31 47555.83 2023-12-08 03:12:41.000 342 22476.86 146.94 41471.41 88888.00 2023-12-08 03:12:42.000 342 22476.86 146.88 41471.52 88888.00 2023-12-08 03:12:43.000 342 22476.82 146.84 41471.47 88888.00 2023-12-08 03:12:44.000 342 22476.81 146.84 41471.38 88888.00 2023-12-08 03:12:45.000 342 22476.83 146.84 41471.41 47555.86 2023-12-08 03:12:46.000 342 22476.85 146.82 41471.49 88888.00 2023-12-08 03:12:47.000 342 22476.86 146.78 41471.47 88888.00 2023-12-08 03:12:48.000 342 22476.91 146.77 41471.43 88888.00 2023-12-08 03:12:49.000 342 22476.97 146.79 41471.39 88888.00 2023-12-08 03:12:50.000 342 22476.98 146.84 41471.35 47555.89 2023-12-08 03:12:51.000 342 22476.97 146.85 41471.34 88888.00 2023-12-08 03:12:52.000 342 22476.96 146.83 41471.36 88888.00 2023-12-08 03:12:53.000 342 22476.99 146.82 41471.41 88888.00 2023-12-08 03:12:54.000 342 22477.03 146.85 41471.39 88888.00 2023-12-08 03:12:55.000 342 22477.05 146.85 41471.32 47555.89 2023-12-08 03:12:56.000 342 22477.07 146.84 41471.32 88888.00 2023-12-08 03:12:57.000 342 22477.09 146.80 41471.38 88888.00 2023-12-08 03:12:58.000 342 22477.06 146.77 41471.38 88888.00 2023-12-08 03:12:59.000 342 22477.00 146.78 41471.34 88888.00 2023-12-08 03:13:00.000 342 22476.97 146.83 41471.34 47555.90 2023-12-08 03:13:01.000 342 22476.99 146.85 41471.39 88888.00 2023-12-08 03:13:02.000 342 22476.99 146.80 41471.39 88888.00 2023-12-08 03:13:03.000 342 22476.94 146.74 41471.29 88888.00 2023-12-08 03:13:04.000 342 22476.93 146.75 41471.17 88888.00 2023-12-08 03:13:05.000 342 22476.95 146.80 41471.12 47555.94 2023-12-08 03:13:06.000 342 22476.93 146.80 41471.14 88888.00 2023-12-08 03:13:07.000 342 22476.93 146.79 41471.23 88888.00 2023-12-08 03:13:08.000 342 22476.94 146.77 41471.25 88888.00 2023-12-08 03:13:09.000 342 22476.92 146.74 41471.18 88888.00 2023-12-08 03:13:10.000 342 22476.90 146.71 41471.13 47555.93 2023-12-08 03:13:11.000 342 22476.92 146.70 41471.12 88888.00 2023-12-08 03:13:12.000 342 22476.97 146.72 41471.19 88888.00 2023-12-08 03:13:13.000 342 22477.01 146.76 41471.31 88888.00 2023-12-08 03:13:14.000 342 22477.03 146.80 41471.40 88888.00 2023-12-08 03:13:15.000 342 22477.06 146.82 41471.48 47555.93 2023-12-08 03:13:16.000 342 22477.08 146.83 41471.54 88888.00 2023-12-08 03:13:17.000 342 22477.09 146.79 41471.46 88888.00 2023-12-08 03:13:18.000 342 22477.05 146.76 41471.35 88888.00 2023-12-08 03:13:19.000 342 22477.02 146.76 41471.34 88888.00 2023-12-08 03:13:20.000 342 22477.04 146.75 41471.38 47555.96 2023-12-08 03:13:21.000 342 22477.07 146.74 41471.40 88888.00 2023-12-08 03:13:22.000 342 22477.07 146.70 41471.38 88888.00 2023-12-08 03:13:23.000 342 22477.05 146.65 41471.29 88888.00 2023-12-08 03:13:24.000 342 22477.03 146.65 41471.18 88888.00 2023-12-08 03:13:25.000 342 22477.05 146.67 41471.17 47555.95 2023-12-08 03:13:26.000 342 22477.06 146.68 41471.27 88888.00 2023-12-08 03:13:27.000 342 22477.03 146.64 41471.34 88888.00 2023-12-08 03:13:28.000 342 22477.02 146.60 41471.34 88888.00 2023-12-08 03:13:29.000 342 22477.03 146.61 41471.31 88888.00 2023-12-08 03:13:30.000 342 22477.06 146.65 41471.25 47555.95 2023-12-08 03:13:31.000 342 22477.08 146.65 41471.22 88888.00 2023-12-08 03:13:32.000 342 22477.08 146.59 41471.21 88888.00 2023-12-08 03:13:33.000 342 22477.04 146.53 41471.26 88888.00 2023-12-08 03:13:34.000 342 22477.03 146.52 41471.36 88888.00 2023-12-08 03:13:35.000 342 22477.04 146.56 41471.37 47555.96 2023-12-08 03:13:36.000 342 22477.04 146.60 41471.25 88888.00 2023-12-08 03:13:37.000 342 22476.99 146.60 41471.18 88888.00 2023-12-08 03:13:38.000 342 22476.95 146.59 41471.21 88888.00 2023-12-08 03:13:39.000 342 22476.95 146.59 41471.27 88888.00 2023-12-08 03:13:40.000 342 22476.97 146.61 41471.31 47555.95 2023-12-08 03:13:41.000 342 22476.98 146.60 41471.30 88888.00 2023-12-08 03:13:42.000 342 22477.03 146.59 41471.31 88888.00 2023-12-08 03:13:43.000 342 22477.08 146.60 41471.36 88888.00 2023-12-08 03:13:44.000 342 22477.09 146.65 41471.41 88888.00 2023-12-08 03:13:45.000 342 22477.07 146.67 41471.41 47555.94 2023-12-08 03:13:46.000 342 22477.03 146.62 41471.34 88888.00 2023-12-08 03:13:47.000 342 22476.99 146.58 41471.29 88888.00 2023-12-08 03:13:48.000 342 22476.96 146.56 41471.36 88888.00 2023-12-08 03:13:49.000 342 22476.94 146.55 41471.46 88888.00 2023-12-08 03:13:50.000 342 22476.94 146.55 41471.47 47555.95 2023-12-08 03:13:51.000 342 22476.97 146.57 41471.40 88888.00 2023-12-08 03:13:52.000 342 22476.99 146.57 41471.36 88888.00 2023-12-08 03:13:53.000 342 22476.96 146.55 41471.37 88888.00 2023-12-08 03:13:54.000 342 22476.92 146.56 41471.41 88888.00 2023-12-08 03:13:55.000 342 22476.94 146.58 41471.44 47555.94 2023-12-08 03:13:56.000 342 22476.98 146.55 41471.46 88888.00 2023-12-08 03:13:57.000 342 22476.98 146.48 41471.46 88888.00 2023-12-08 03:13:58.000 342 22476.96 146.45 41471.44 88888.00 2023-12-08 03:13:59.000 342 22476.97 146.49 41471.48 88888.00 2023-12-08 03:14:00.000 342 22476.99 146.54 41471.50 47555.92 2023-12-08 03:14:01.000 342 22477.02 146.54 41471.48 88888.00 2023-12-08 03:14:02.000 342 22477.02 146.48 41471.50 88888.00 2023-12-08 03:14:03.000 342 22477.03 146.43 41471.59 88888.00 2023-12-08 03:14:04.000 342 22477.03 146.45 41471.69 88888.00 2023-12-08 03:14:05.000 342 22477.02 146.50 41471.71 47555.94 2023-12-08 03:14:06.000 342 22476.99 146.48 41471.64 88888.00 2023-12-08 03:14:07.000 342 22476.99 146.43 41471.64 88888.00 2023-12-08 03:14:08.000 342 22477.03 146.46 41471.75 88888.00 2023-12-08 03:14:09.000 342 22477.04 146.51 41471.82 88888.00 2023-12-08 03:14:10.000 342 22477.02 146.53 41471.80 47555.92 2023-12-08 03:14:11.000 342 22476.96 146.51 41471.73 88888.00 2023-12-08 03:14:12.000 342 22476.87 146.50 41471.65 88888.00 2023-12-08 03:14:13.000 342 22476.83 146.52 41471.66 88888.00 2023-12-08 03:14:14.000 342 22476.89 146.56 41471.70 88888.00 2023-12-08 03:14:15.000 342 22476.97 146.59 41471.69 47555.92 2023-12-08 03:14:16.000 342 22476.97 146.57 41471.66 88888.00 2023-12-08 03:14:17.000 342 22476.93 146.56 41471.63 88888.00 2023-12-08 03:14:18.000 342 22476.88 146.58 41471.59 88888.00 2023-12-08 03:14:19.000 342 22476.84 146.61 41471.60 88888.00 2023-12-08 03:14:20.000 342 22476.82 146.62 41471.61 47555.90 2023-12-08 03:14:21.000 342 22476.82 146.58 41471.64 88888.00 2023-12-08 03:14:22.000 342 22476.84 146.56 41471.66 88888.00 2023-12-08 03:14:23.000 342 22476.85 146.59 41471.61 88888.00 2023-12-08 03:14:24.000 342 22476.86 146.59 41471.59 88888.00 2023-12-08 03:14:25.000 342 22476.86 146.56 41471.62 47555.86 2023-12-08 03:14:26.000 342 22476.84 146.54 41471.66 88888.00 2023-12-08 03:14:27.000 342 22476.82 146.57 41471.64 88888.00 2023-12-08 03:14:28.000 342 22476.80 146.59 41471.61 88888.00 2023-12-08 03:14:29.000 342 22476.78 146.56 41471.59 88888.00 2023-12-08 03:14:30.000 342 22476.77 146.53 41471.60 47555.88 2023-12-08 03:14:31.000 342 22476.77 146.51 41471.64 88888.00 2023-12-08 03:14:32.000 342 22476.78 146.53 41471.68 88888.00 2023-12-08 03:14:33.000 342 22476.80 146.55 41471.67 88888.00 2023-12-08 03:14:34.000 342 22476.80 146.56 41471.62 88888.00 2023-12-08 03:14:35.000 342 22476.82 146.58 41471.59 47555.86 2023-12-08 03:14:36.000 342 22476.85 146.58 41471.61 88888.00 2023-12-08 03:14:37.000 342 22476.86 146.53 41471.68 88888.00 2023-12-08 03:14:38.000 342 22476.87 146.49 41471.76 88888.00 2023-12-08 03:14:39.000 342 22476.91 146.50 41471.81 88888.00 2023-12-08 03:14:40.000 342 22476.95 146.53 41471.80 47555.85 2023-12-08 03:14:41.000 342 22476.95 146.57 41471.73 88888.00 2023-12-08 03:14:42.000 342 22476.94 146.57 41471.63 88888.00 2023-12-08 03:14:43.000 342 22476.93 146.55 41471.62 88888.00 2023-12-08 03:14:44.000 342 22476.93 146.57 41471.70 88888.00 2023-12-08 03:14:45.000 342 22476.94 146.57 41471.74 47555.88 2023-12-08 03:14:46.000 342 22476.90 146.50 41471.69 88888.00 2023-12-08 03:14:47.000 342 22476.82 146.42 41471.62 88888.00 2023-12-08 03:14:48.000 342 22476.76 146.39 41471.58 88888.00 2023-12-08 03:14:49.000 342 22476.76 146.43 41471.57 88888.00 2023-12-08 03:14:50.000 342 22476.80 146.50 41471.61 47555.86 2023-12-08 03:14:51.000 342 22476.84 146.56 41471.66 88888.00 2023-12-08 03:14:52.000 342 22476.87 146.56 41471.62 88888.00 2023-12-08 03:14:53.000 342 22476.88 146.55 41471.59 88888.00 2023-12-08 03:14:54.000 342 22476.86 146.56 41471.61 88888.00 2023-12-08 03:14:55.000 342 22476.84 146.60 41471.64 47555.85 2023-12-08 03:14:56.000 342 22476.84 146.59 41471.59 88888.00 2023-12-08 03:14:57.000 342 22476.85 146.54 41471.54 88888.00 2023-12-08 03:14:58.000 342 22476.88 146.55 41471.57 88888.00 2023-12-08 03:14:59.000 342 22476.90 146.56 41471.62 88888.00 2023-12-08 03:15:00.000 342 22476.92 146.56 41471.62 47555.83 2023-12-08 03:15:01.000 342 22476.95 146.56 41471.61 88888.00 2023-12-08 03:15:02.000 342 22476.95 146.53 41471.61 88888.00 2023-12-08 03:15:03.000 342 22476.88 146.53 41471.64 88888.00 2023-12-08 03:15:04.000 342 22476.81 146.55 41471.63 88888.00 2023-12-08 03:15:05.000 342 22476.83 146.58 41471.56 47555.87 2023-12-08 03:15:06.000 342 22476.90 146.60 41471.54 88888.00 2023-12-08 03:15:07.000 342 22476.90 146.59 41471.59 88888.00 2023-12-08 03:15:08.000 342 22476.89 146.57 41471.67 88888.00 2023-12-08 03:15:09.000 342 22476.88 146.54 41471.71 88888.00 2023-12-08 03:15:10.000 342 22476.88 146.51 41471.67 47555.87 2023-12-08 03:15:11.000 342 22476.89 146.46 41471.67 88888.00 2023-12-08 03:15:12.000 342 22476.91 146.38 41471.69 88888.00 2023-12-08 03:15:13.000 342 22476.92 146.32 41471.62 88888.00 2023-12-08 03:15:14.000 342 22476.94 146.37 41471.55 88888.00 2023-12-08 03:15:15.000 342 22476.95 146.48 41471.61 47555.86 2023-12-08 03:15:16.000 342 22476.97 146.53 41471.69 88888.00 2023-12-08 03:15:17.000 342 22476.99 146.52 41471.71 88888.00 2023-12-08 03:15:18.000 342 22477.00 146.50 41471.66 88888.00 2023-12-08 03:15:19.000 342 22477.00 146.50 41471.60 88888.00 2023-12-08 03:15:20.000 342 22476.98 146.51 41471.55 47555.85 2023-12-08 03:15:21.000 342 22476.93 146.47 41471.54 88888.00 2023-12-08 03:15:22.000 342 22476.89 146.44 41471.62 88888.00 2023-12-08 03:15:23.000 342 22476.87 146.44 41471.72 88888.00 2023-12-08 03:15:24.000 342 22476.87 146.44 41471.77 88888.00 2023-12-08 03:15:25.000 342 22476.88 146.50 41471.74 47555.86 2023-12-08 03:15:26.000 342 22476.89 146.56 41471.69 88888.00 2023-12-08 03:15:27.000 342 22476.88 146.57 41471.66 88888.00 2023-12-08 03:15:28.000 342 22476.90 146.51 41471.63 88888.00 2023-12-08 03:15:29.000 342 22476.97 146.46 41471.60 88888.00 2023-12-08 03:15:30.000 342 22476.99 146.47 41471.61 47555.85 2023-12-08 03:15:31.000 342 22476.94 146.47 41471.66 88888.00 2023-12-08 03:15:32.000 342 22476.87 146.41 41471.69 88888.00 2023-12-08 03:15:33.000 342 22476.86 146.37 41471.69 88888.00 2023-12-08 03:15:34.000 342 22476.88 146.41 41471.73 88888.00 2023-12-08 03:15:35.000 342 22476.88 146.45 41471.77 47555.83 2023-12-08 03:15:36.000 342 22476.90 146.44 41471.76 88888.00 2023-12-08 03:15:37.000 342 22476.91 146.42 41471.70 88888.00 2023-12-08 03:15:38.000 342 22476.87 146.43 41471.69 88888.00 2023-12-08 03:15:39.000 342 22476.85 146.44 41471.79 88888.00 2023-12-08 03:15:40.000 342 22476.87 146.45 41471.85 47555.89 2023-12-08 03:15:41.000 342 22476.89 146.44 41471.85 88888.00 2023-12-08 03:15:42.000 342 22476.89 146.43 41471.83 88888.00 2023-12-08 03:15:43.000 342 22476.90 146.44 41471.83 88888.00 2023-12-08 03:15:44.000 342 22476.90 146.47 41471.86 88888.00 2023-12-08 03:15:45.000 342 22476.87 146.46 41471.86 47555.85 2023-12-08 03:15:46.000 342 22476.85 146.43 41471.82 88888.00 2023-12-08 03:15:47.000 342 22476.86 146.43 41471.82 88888.00 2023-12-08 03:15:48.000 342 22476.87 146.44 41471.79 88888.00 2023-12-08 03:15:49.000 342 22476.83 146.46 41471.69 88888.00 2023-12-08 03:15:50.000 342 22476.79 146.48 41471.68 47555.85 2023-12-08 03:15:51.000 342 22476.81 146.46 41471.76 88888.00 2023-12-08 03:15:52.000 342 22476.85 146.40 41471.78 88888.00 2023-12-08 03:15:53.000 342 22476.85 146.38 41471.69 88888.00 2023-12-08 03:15:54.000 342 22476.84 146.43 41471.59 88888.00 2023-12-08 03:15:55.000 342 22476.85 146.49 41471.59 47555.84 2023-12-08 03:15:56.000 342 22476.87 146.54 41471.74 88888.00 2023-12-08 03:15:57.000 342 22476.89 146.54 41471.88 88888.00 2023-12-08 03:15:58.000 342 22476.89 146.49 41471.86 88888.00 2023-12-08 03:15:59.000 342 22476.89 146.46 41471.78 88888.00 2023-12-08 03:16:00.000 342 22476.87 146.45 41471.77 47555.84 2023-12-08 03:16:01.000 342 22476.84 146.44 41471.74 88888.00 2023-12-08 03:16:02.000 342 22476.83 146.40 41471.65 88888.00 2023-12-08 03:16:03.000 342 22476.85 146.39 41471.62 88888.00 2023-12-08 03:16:04.000 342 22476.90 146.41 41471.67 88888.00 2023-12-08 03:16:05.000 342 22476.90 146.41 41471.66 47555.84 2023-12-08 03:16:06.000 342 22476.88 146.40 41471.64 88888.00 2023-12-08 03:16:07.000 342 22476.91 146.41 41471.67 88888.00 2023-12-08 03:16:08.000 342 22476.94 146.41 41471.65 88888.00 2023-12-08 03:16:09.000 342 22476.90 146.38 41471.59 88888.00 2023-12-08 03:16:10.000 342 22476.89 146.38 41471.56 47555.82 2023-12-08 03:16:11.000 342 22476.94 146.40 41471.54 88888.00 2023-12-08 03:16:12.000 342 22477.00 146.37 41471.46 88888.00 2023-12-08 03:16:13.000 342 22477.04 146.34 41471.43 88888.00 2023-12-08 03:16:14.000 342 22477.07 146.38 41471.50 88888.00 2023-12-08 03:16:15.000 342 22477.08 146.43 41471.62 47555.84 2023-12-08 03:16:16.000 342 22477.01 146.43 41471.62 88888.00 2023-12-08 03:16:17.000 342 22476.93 146.41 41471.53 88888.00 2023-12-08 03:16:18.000 342 22476.93 146.43 41471.49 88888.00 2023-12-08 03:16:19.000 342 22477.01 146.47 41471.55 88888.00 2023-12-08 03:16:20.000 342 22477.07 146.47 41471.62 47555.80 2023-12-08 03:16:21.000 342 22477.06 146.46 41471.69 88888.00 2023-12-08 03:16:22.000 342 22477.01 146.43 41471.74 88888.00 2023-12-08 03:16:23.000 342 22476.98 146.40 41471.76 88888.00 2023-12-08 03:16:24.000 342 22476.98 146.39 41471.78 88888.00 2023-12-08 03:16:25.000 342 22476.96 146.44 41471.77 47555.82 2023-12-08 03:16:26.000 342 22476.94 146.48 41471.69 88888.00 2023-12-08 03:16:27.000 342 22476.92 146.45 41471.56 88888.00 2023-12-08 03:16:28.000 342 22476.89 146.41 41471.46 88888.00 2023-12-08 03:16:29.000 342 22476.90 146.44 41471.44 88888.00 2023-12-08 03:16:30.000 342 22476.94 146.48 41471.48 47555.86 2023-12-08 03:16:31.000 342 22476.98 146.48 41471.50 88888.00 2023-12-08 03:16:32.000 342 22477.00 146.47 41471.54 88888.00 2023-12-08 03:16:33.000 342 22477.01 146.46 41471.61 88888.00 2023-12-08 03:16:34.000 342 22477.00 146.43 41471.69 88888.00 2023-12-08 03:16:35.000 342 22477.00 146.42 41471.74 47555.86 2023-12-08 03:16:36.000 342 22477.03 146.40 41471.76 88888.00 2023-12-08 03:16:37.000 342 22477.11 146.38 41471.77 88888.00 2023-12-08 03:16:38.000 342 22477.16 146.42 41471.78 88888.00 2023-12-08 03:16:39.000 342 22477.14 146.47 41471.76 88888.00 2023-12-08 03:16:40.000 342 22477.12 146.49 41471.72 47555.88 2023-12-08 03:16:41.000 342 22477.15 146.49 41471.68 88888.00 2023-12-08 03:16:42.000 342 22477.14 146.45 41471.69 88888.00 2023-12-08 03:16:43.000 342 22477.09 146.42 41471.74 88888.00 2023-12-08 03:16:44.000 342 22477.09 146.41 41471.79 88888.00 2023-12-08 03:16:45.000 342 22477.14 146.44 41471.77 47555.89 2023-12-08 03:16:46.000 342 22477.15 146.46 41471.66 88888.00 2023-12-08 03:16:47.000 342 22477.12 146.45 41471.63 88888.00 2023-12-08 03:16:48.000 342 22477.12 146.43 41471.71 88888.00 2023-12-08 03:16:49.000 342 22477.16 146.46 41471.72 88888.00 2023-12-08 03:16:50.000 342 22477.19 146.49 41471.69 47555.92 2023-12-08 03:16:51.000 342 22477.18 146.46 41471.74 88888.00 2023-12-08 03:16:52.000 342 22477.12 146.39 41471.74 88888.00 2023-12-08 03:16:53.000 342 22477.09 146.37 41471.78 88888.00 2023-12-08 03:16:54.000 342 22477.11 146.41 41471.84 88888.00 2023-12-08 03:16:55.000 342 22477.14 146.43 41471.75 47555.91 2023-12-08 03:16:56.000 342 22477.15 146.42 41471.62 88888.00 2023-12-08 03:16:57.000 342 22477.14 146.44 41471.65 88888.00 2023-12-08 03:16:58.000 342 22477.15 146.43 41471.74 88888.00 2023-12-08 03:16:59.000 342 22477.13 146.37 41471.72 88888.00 2023-12-08 03:17:00.000 342 22477.07 146.34 41471.63 47555.92 2023-12-08 03:17:01.000 342 22477.06 146.36 41471.62 88888.00 2023-12-08 03:17:02.000 342 22477.08 146.40 41471.69 88888.00 2023-12-08 03:17:03.000 342 22477.06 146.43 41471.74 88888.00 2023-12-08 03:17:04.000 342 22477.03 146.46 41471.73 88888.00 2023-12-08 03:17:05.000 342 22477.06 146.51 41471.73 47555.94 2023-12-08 03:17:06.000 342 22477.12 146.51 41471.72 88888.00 2023-12-08 03:17:07.000 342 22477.13 146.45 41471.70 88888.00 2023-12-08 03:17:08.000 342 22477.13 146.40 41471.74 88888.00 2023-12-08 03:17:09.000 342 22477.17 146.39 41471.82 88888.00 2023-12-08 03:17:10.000 342 22477.21 146.39 41471.86 47555.94 2023-12-08 03:17:11.000 342 22477.19 146.37 41471.85 88888.00 2023-12-08 03:17:12.000 342 22477.12 146.33 41471.81 88888.00 2023-12-08 03:17:13.000 342 22477.06 146.33 41471.77 88888.00 2023-12-08 03:17:14.000 342 22477.02 146.38 41471.73 88888.00 2023-12-08 03:17:15.000 342 22477.01 146.41 41471.68 47555.95 2023-12-08 03:17:16.000 342 22477.02 146.40 41471.61 88888.00 2023-12-08 03:17:17.000 342 22477.01 146.39 41471.55 88888.00 2023-12-08 03:17:18.000 342 22477.03 146.44 41471.53 88888.00 2023-12-08 03:17:19.000 342 22477.08 146.52 41471.54 88888.00 2023-12-08 03:17:20.000 342 22477.12 146.57 41471.57 47555.92 2023-12-08 03:17:21.000 342 22477.14 146.59 41471.59 88888.00 2023-12-08 03:17:22.000 342 22477.14 146.55 41471.54 88888.00 2023-12-08 03:17:23.000 342 22477.14 146.50 41471.44 88888.00 2023-12-08 03:17:24.000 342 22477.12 146.52 41471.48 88888.00 2023-12-08 03:17:25.000 342 22477.08 146.54 41471.62 47555.93 2023-12-08 03:17:26.000 342 22477.07 146.47 41471.68 88888.00 2023-12-08 03:17:27.000 342 22477.10 146.39 41471.62 88888.00 2023-12-08 03:17:28.000 342 22477.15 146.37 41471.61 88888.00 2023-12-08 03:17:29.000 342 22477.18 146.39 41471.68 88888.00 2023-12-08 03:17:30.000 342 22477.18 146.45 41471.84 47555.94 2023-12-08 03:17:31.000 342 22477.15 146.48 41471.93 88888.00 2023-12-08 03:17:32.000 342 22477.12 146.41 41471.88 88888.00 2023-12-08 03:17:33.000 342 22477.11 146.34 41471.82 88888.00 2023-12-08 03:17:34.000 342 22477.12 146.35 41471.79 88888.00 2023-12-08 03:17:35.000 342 22477.15 146.44 41471.79 47555.95 2023-12-08 03:17:36.000 342 22477.19 146.50 41471.88 88888.00 2023-12-08 03:17:37.000 342 22477.20 146.49 41471.99 88888.00 2023-12-08 03:17:38.000 342 22477.19 146.45 41471.98 88888.00 2023-12-08 03:17:39.000 342 22477.15 146.41 41471.93 88888.00 2023-12-08 03:17:40.000 342 22477.11 146.37 41471.89 47555.93 2023-12-08 03:17:41.000 342 22477.11 146.34 41471.89 88888.00 2023-12-08 03:17:42.000 342 22477.14 146.31 41471.88 88888.00 2023-12-08 03:17:43.000 342 22477.16 146.29 41471.86 88888.00 2023-12-08 03:17:44.000 342 22477.13 146.34 41471.86 88888.00 2023-12-08 03:17:45.000 342 22477.06 146.36 41471.76 47555.95 2023-12-08 03:17:46.000 342 22477.04 146.33 41471.69 88888.00 2023-12-08 03:17:47.000 342 22477.11 146.31 41471.77 88888.00 2023-12-08 03:17:48.000 342 22477.17 146.33 41471.89 88888.00 2023-12-08 03:17:49.000 342 22477.13 146.34 41471.91 88888.00 2023-12-08 03:17:50.000 342 22477.08 146.32 41471.81 47555.97 2023-12-08 03:17:51.000 342 22477.06 146.30 41471.73 88888.00 2023-12-08 03:17:52.000 342 22477.09 146.29 41471.79 88888.00 2023-12-08 03:17:53.000 342 22477.11 146.31 41471.89 88888.00 2023-12-08 03:17:54.000 342 22477.13 146.33 41471.98 88888.00 2023-12-08 03:17:55.000 342 22477.16 146.36 41472.00 47555.95 2023-12-08 03:17:56.000 342 22477.15 146.37 41471.96 88888.00 2023-12-08 03:17:57.000 342 22477.12 146.34 41471.93 88888.00 2023-12-08 03:17:58.000 342 22477.12 146.29 41471.94 88888.00 2023-12-08 03:17:59.000 342 22477.16 146.29 41471.98 88888.00 2023-12-08 03:18:00.000 342 22477.21 146.33 41472.04 47555.95 2023-12-08 03:18:01.000 342 22477.24 146.35 41472.09 88888.00 2023-12-08 03:18:02.000 342 22477.24 146.33 41472.06 88888.00 2023-12-08 03:18:03.000 342 22477.24 146.31 41471.98 88888.00 2023-12-08 03:18:04.000 342 22477.23 146.32 41471.88 88888.00 2023-12-08 03:18:05.000 342 22477.19 146.32 41471.83 47555.91 2023-12-08 03:18:06.000 342 22477.18 146.25 41471.82 88888.00 2023-12-08 03:18:07.000 342 22477.19 146.18 41471.76 88888.00 2023-12-08 03:18:08.000 342 22477.21 146.21 41471.76 88888.00 2023-12-08 03:18:09.000 342 22477.23 146.28 41471.88 88888.00 2023-12-08 03:18:10.000 342 22477.22 146.33 41471.94 47555.94 2023-12-08 03:18:11.000 342 22477.19 146.31 41471.84 88888.00 2023-12-08 03:18:12.000 342 22477.16 146.24 41471.73 88888.00 2023-12-08 03:18:13.000 342 22477.12 146.20 41471.73 88888.00 2023-12-08 03:18:14.000 342 22477.10 146.19 41471.76 88888.00 2023-12-08 03:18:15.000 342 22477.11 146.18 41471.68 47555.94 2023-12-08 03:18:16.000 342 22477.11 146.14 41471.57 88888.00 2023-12-08 03:18:17.000 342 22477.08 146.12 41471.55 88888.00 2023-12-08 03:18:18.000 342 22477.03 146.11 41471.65 88888.00 2023-12-08 03:18:19.000 342 22477.03 146.10 41471.79 88888.00 2023-12-08 03:18:20.000 342 22477.04 146.10 41471.88 47555.93 2023-12-08 03:18:21.000 342 22477.04 146.12 41471.84 88888.00 2023-12-08 03:18:22.000 342 22477.03 146.10 41471.72 88888.00 2023-12-08 03:18:23.000 342 22477.02 146.05 41471.65 88888.00 2023-12-08 03:18:24.000 342 22477.02 146.05 41471.67 88888.00 2023-12-08 03:18:25.000 342 22477.08 146.12 41471.73 47555.94 2023-12-08 03:18:26.000 342 22477.12 146.17 41471.72 88888.00 2023-12-08 03:18:27.000 342 22477.08 146.13 41471.64 88888.00 2023-12-08 03:18:28.000 342 22477.02 146.09 41471.59 88888.00 2023-12-08 03:18:29.000 342 22477.03 146.07 41471.55 88888.00 2023-12-08 03:18:30.000 342 22477.06 146.04 41471.54 47555.96 2023-12-08 03:18:31.000 342 22477.06 146.03 41471.62 88888.00 2023-12-08 03:18:32.000 342 22477.05 146.08 41471.67 88888.00 2023-12-08 03:18:33.000 342 22477.07 146.16 41471.61 88888.00 2023-12-08 03:18:34.000 342 22477.08 146.23 41471.54 88888.00 2023-12-08 03:18:35.000 342 22477.08 146.28 41471.57 47555.92 2023-12-08 03:18:36.000 342 22477.10 146.27 41471.66 88888.00 2023-12-08 03:18:37.000 342 22477.10 146.18 41471.68 88888.00 2023-12-08 03:18:38.000 342 22477.06 146.08 41471.62 88888.00 2023-12-08 03:18:39.000 342 22477.04 146.09 41471.57 88888.00 2023-12-08 03:18:40.000 342 22477.04 146.17 41471.57 47555.92 2023-12-08 03:18:41.000 342 22477.05 146.23 41471.57 88888.00 2023-12-08 03:18:42.000 342 22477.03 146.23 41471.57 88888.00 2023-12-08 03:18:43.000 342 22477.02 146.20 41471.61 88888.00 2023-12-08 03:18:44.000 342 22477.02 146.17 41471.64 88888.00 2023-12-08 03:18:45.000 342 22477.06 146.19 41471.66 47555.91 2023-12-08 03:18:46.000 342 22477.12 146.23 41471.69 88888.00 2023-12-08 03:18:47.000 342 22477.15 146.25 41471.69 88888.00 2023-12-08 03:18:48.000 342 22477.12 146.24 41471.66 88888.00 2023-12-08 03:18:49.000 342 22477.06 146.23 41471.65 88888.00 2023-12-08 03:18:50.000 342 22477.02 146.26 41471.63 47555.94 2023-12-08 03:18:51.000 342 22477.03 146.26 41471.64 88888.00 2023-12-08 03:18:52.000 342 22477.07 146.22 41471.70 88888.00 2023-12-08 03:18:53.000 342 22477.08 146.21 41471.77 88888.00 2023-12-08 03:18:54.000 342 22477.09 146.26 41471.81 88888.00 2023-12-08 03:18:55.000 342 22477.12 146.29 41471.85 47555.95 2023-12-08 03:18:56.000 342 22477.12 146.26 41471.86 88888.00 2023-12-08 03:18:57.000 342 22477.08 146.24 41471.83 88888.00 2023-12-08 03:18:58.000 342 22477.06 146.29 41471.77 88888.00 2023-12-08 03:18:59.000 342 22477.07 146.36 41471.73 88888.00 2023-12-08 03:19:00.000 342 22477.05 146.38 41471.73 47555.95 2023-12-08 03:19:01.000 342 22477.03 146.33 41471.70 88888.00 2023-12-08 03:19:02.000 342 22477.00 146.27 41471.65 88888.00 2023-12-08 03:19:03.000 342 22477.00 146.27 41471.66 88888.00 2023-12-08 03:19:04.000 342 22477.06 146.32 41471.70 88888.00 2023-12-08 03:19:05.000 342 22477.09 146.31 41471.72 47555.93 2023-12-08 03:19:06.000 342 22477.08 146.25 41471.78 88888.00 2023-12-08 03:19:07.000 342 22477.07 146.24 41471.86 88888.00 2023-12-08 03:19:08.000 342 22477.05 146.22 41471.89 88888.00 2023-12-08 03:19:09.000 342 22477.03 146.17 41471.77 88888.00 2023-12-08 03:19:10.000 342 22477.03 146.17 41471.57 47555.93 2023-12-08 03:19:11.000 342 22477.02 146.23 41471.51 88888.00 2023-12-08 03:19:12.000 342 22477.00 146.28 41471.59 88888.00 2023-12-08 03:19:13.000 342 22477.03 146.28 41471.70 88888.00 2023-12-08 03:19:14.000 342 22477.05 146.27 41471.70 88888.00 2023-12-08 03:19:15.000 342 22477.07 146.30 41471.62 47555.91 2023-12-08 03:19:16.000 342 22477.10 146.33 41471.57 88888.00 2023-12-08 03:19:17.000 342 22477.10 146.30 41471.56 88888.00 2023-12-08 03:19:18.000 342 22477.08 146.25 41471.59 88888.00 2023-12-08 03:19:19.000 342 22477.09 146.21 41471.61 88888.00 2023-12-08 03:19:20.000 342 22477.08 146.20 41471.60 47555.93 2023-12-08 03:19:21.000 342 22477.03 146.24 41471.56 88888.00 2023-12-08 03:19:22.000 342 22477.00 146.23 41471.53 88888.00 2023-12-08 03:19:23.000 342 22477.02 146.19 41471.55 88888.00 2023-12-08 03:19:24.000 342 22477.05 146.20 41471.63 88888.00 2023-12-08 03:19:25.000 342 22477.05 146.23 41471.68 47555.93 2023-12-08 03:19:26.000 342 22477.03 146.22 41471.71 88888.00 2023-12-08 03:19:27.000 342 22477.04 146.21 41471.72 88888.00 2023-12-08 03:19:28.000 342 22477.07 146.22 41471.66 88888.00 2023-12-08 03:19:29.000 342 22477.08 146.22 41471.57 88888.00 2023-12-08 03:19:30.000 342 22477.05 146.22 41471.49 47555.95 2023-12-08 03:19:31.000 342 22477.02 146.20 41471.46 88888.00 2023-12-08 03:19:32.000 342 22477.02 146.17 41471.52 88888.00 2023-12-08 03:19:33.000 342 22477.06 146.18 41471.61 88888.00 2023-12-08 03:19:34.000 342 22477.09 146.21 41471.66 88888.00 2023-12-08 03:19:35.000 342 22477.13 146.23 41471.65 47555.97 2023-12-08 03:19:36.000 342 22477.17 146.23 41471.67 88888.00 2023-12-08 03:19:37.000 342 22477.17 146.21 41471.62 88888.00 2023-12-08 03:19:38.000 342 22477.14 146.18 41471.47 88888.00 2023-12-08 03:19:39.000 342 22477.16 146.14 41471.39 88888.00 2023-12-08 03:19:40.000 342 22477.19 146.13 41471.40 47555.98 2023-12-08 03:19:41.000 342 22477.17 146.17 41471.46 88888.00 2023-12-08 03:19:42.000 342 22477.16 146.20 41471.52 88888.00 2023-12-08 03:19:43.000 342 22477.21 146.17 41471.56 88888.00 2023-12-08 03:19:44.000 342 22477.24 146.17 41471.58 88888.00 2023-12-08 03:19:45.000 342 22477.21 146.21 41471.57 47555.98 2023-12-08 03:19:46.000 342 22477.16 146.23 41471.59 88888.00 2023-12-08 03:19:47.000 342 22477.13 146.19 41471.59 88888.00 2023-12-08 03:19:48.000 342 22477.16 146.11 41471.54 88888.00 2023-12-08 03:19:49.000 342 22477.19 146.09 41471.50 88888.00 2023-12-08 03:19:50.000 342 22477.22 146.10 41471.48 47555.98 2023-12-08 03:19:51.000 342 22477.22 146.10 41471.47 88888.00 2023-12-08 03:19:52.000 342 22477.22 146.07 41471.47 88888.00 2023-12-08 03:19:53.000 342 22477.22 146.05 41471.49 88888.00 2023-12-08 03:19:54.000 342 22477.22 146.05 41471.54 88888.00 2023-12-08 03:19:55.000 342 22477.20 146.06 41471.57 47556.00 2023-12-08 03:19:56.000 342 22477.18 146.07 41471.55 88888.00 2023-12-08 03:19:57.000 342 22477.19 146.09 41471.53 88888.00 2023-12-08 03:19:58.000 342 22477.19 146.11 41471.57 88888.00 2023-12-08 03:19:59.000 342 22477.14 146.16 41471.61 88888.00 2023-12-08 03:20:00.000 342 22477.12 146.18 41471.56 47556.00 2023-12-08 03:20:01.000 342 22477.15 146.13 41471.52 88888.00 2023-12-08 03:20:02.000 342 22477.18 146.04 41471.54 88888.00 2023-12-08 03:20:03.000 342 22477.19 146.00 41471.54 88888.00 2023-12-08 03:20:04.000 342 22477.18 146.00 41471.54 88888.00 2023-12-08 03:20:05.000 342 22477.20 146.01 41471.54 47556.01 2023-12-08 03:20:06.000 342 22477.21 146.01 41471.50 88888.00 2023-12-08 03:20:07.000 342 22477.19 146.00 41471.48 88888.00 2023-12-08 03:20:08.000 342 22477.19 146.03 41471.48 88888.00 2023-12-08 03:20:09.000 342 22477.18 146.05 41471.45 88888.00 2023-12-08 03:20:10.000 342 22477.13 146.02 41471.44 47556.01 2023-12-08 03:20:11.000 342 22477.08 145.99 41471.47 88888.00 2023-12-08 03:20:12.000 342 22477.08 145.96 41471.51 88888.00 2023-12-08 03:20:13.000 342 22477.09 145.99 41471.55 88888.00 2023-12-08 03:20:14.000 342 22477.11 146.06 41471.56 88888.00 2023-12-08 03:20:15.000 342 22477.12 146.08 41471.55 47556.01 2023-12-08 03:20:16.000 342 22477.12 146.04 41471.59 88888.00 2023-12-08 03:20:17.000 342 22477.10 146.00 41471.62 88888.00 2023-12-08 03:20:18.000 342 22477.09 145.97 41471.57 88888.00 2023-12-08 03:20:19.000 342 22477.09 145.96 41471.50 88888.00 2023-12-08 03:20:20.000 342 22477.07 145.96 41471.44 47556.01 2023-12-08 03:20:21.000 342 22477.05 145.98 41471.44 88888.00 2023-12-08 03:20:22.000 342 22477.05 145.99 41471.50 88888.00 2023-12-08 03:20:23.000 342 22477.05 146.00 41471.54 88888.00 2023-12-08 03:20:24.000 342 22477.04 146.01 41471.53 88888.00 2023-12-08 03:20:25.000 342 22477.05 145.99 41471.52 47556.03 2023-12-08 03:20:26.000 342 22477.05 145.93 41471.54 88888.00 2023-12-08 03:20:27.000 342 22477.05 145.86 41471.52 88888.00 2023-12-08 03:20:28.000 342 22477.07 145.85 41471.41 88888.00 2023-12-08 03:20:29.000 342 22477.12 145.89 41471.31 88888.00 2023-12-08 03:20:30.000 342 22477.17 145.94 41471.35 47556.03 2023-12-08 03:20:31.000 342 22477.16 145.99 41471.46 88888.00 2023-12-08 03:20:32.000 342 22477.10 145.97 41471.52 88888.00 2023-12-08 03:20:33.000 342 22477.12 145.91 41471.53 88888.00 2023-12-08 03:20:34.000 342 22477.18 145.89 41471.50 88888.00 2023-12-08 03:20:35.000 342 22477.18 145.90 41471.47 47556.02 2023-12-08 03:20:36.000 342 22477.14 145.88 41471.49 88888.00 2023-12-08 03:20:37.000 342 22477.13 145.86 41471.55 88888.00 2023-12-08 03:20:38.000 342 22477.17 145.86 41471.61 88888.00 2023-12-08 03:20:39.000 342 22477.22 145.91 41471.66 88888.00 2023-12-08 03:20:40.000 342 22477.25 145.96 41471.66 47556.02 2023-12-08 03:20:41.000 342 22477.26 145.96 41471.60 88888.00 2023-12-08 03:20:42.000 342 22477.31 145.91 41471.52 88888.00 2023-12-08 03:20:43.000 342 22477.35 145.85 41471.46 88888.00 2023-12-08 03:20:44.000 342 22477.34 145.82 41471.38 88888.00 2023-12-08 03:20:45.000 342 22477.33 145.81 41471.34 47556.02 2023-12-08 03:20:46.000 342 22477.35 145.82 41471.41 88888.00 2023-12-08 03:20:47.000 342 22477.38 145.84 41471.52 88888.00 2023-12-08 03:20:48.000 342 22477.38 145.89 41471.55 88888.00 2023-12-08 03:20:49.000 342 22477.37 145.95 41471.51 88888.00 2023-12-08 03:20:50.000 342 22477.38 145.98 41471.45 47556.06 2023-12-08 03:20:51.000 342 22477.39 145.96 41471.43 88888.00 2023-12-08 03:20:52.000 342 22477.37 145.89 41471.48 88888.00 2023-12-08 03:20:53.000 342 22477.32 145.85 41471.55 88888.00 2023-12-08 03:20:54.000 342 22477.32 145.85 41471.60 88888.00 2023-12-08 03:20:55.000 342 22477.36 145.85 41471.61 47556.06 2023-12-08 03:20:56.000 342 22477.37 145.82 41471.60 88888.00 2023-12-08 03:20:57.000 342 22477.34 145.78 41471.55 88888.00 2023-12-08 03:20:58.000 342 22477.30 145.76 41471.44 88888.00 2023-12-08 03:20:59.000 342 22477.26 145.75 41471.36 88888.00 2023-12-08 03:21:00.000 342 22477.25 145.75 41471.39 47556.07 2023-12-08 03:21:01.000 342 22477.26 145.75 41471.45 88888.00 2023-12-08 03:21:02.000 342 22477.28 145.77 41471.48 88888.00 2023-12-08 03:21:03.000 342 22477.29 145.83 41471.51 88888.00 2023-12-08 03:21:04.000 342 22477.31 145.91 41471.47 88888.00 2023-12-08 03:21:05.000 342 22477.31 145.93 41471.36 47556.08 2023-12-08 03:21:06.000 342 22477.32 145.92 41471.35 88888.00 2023-12-08 03:21:07.000 342 22477.32 145.91 41471.44 88888.00 2023-12-08 03:21:08.000 342 22477.28 145.86 41471.48 88888.00 2023-12-08 03:21:09.000 342 22477.24 145.81 41471.46 88888.00 2023-12-08 03:21:10.000 342 22477.27 145.82 41471.48 47556.08 2023-12-08 03:21:11.000 342 22477.32 145.86 41471.50 88888.00 2023-12-08 03:21:12.000 342 22477.34 145.87 41471.49 88888.00 2023-12-08 03:21:13.000 342 22477.31 145.85 41471.44 88888.00 2023-12-08 03:21:14.000 342 22477.28 145.86 41471.39 88888.00 2023-12-08 03:21:15.000 342 22477.28 145.91 41471.38 47556.10 2023-12-08 03:21:16.000 342 22477.30 145.90 41471.43 88888.00 2023-12-08 03:21:17.000 342 22477.31 145.82 41471.45 88888.00 2023-12-08 03:21:18.000 342 22477.29 145.76 41471.44 88888.00 2023-12-08 03:21:19.000 342 22477.28 145.78 41471.48 88888.00 2023-12-08 03:21:20.000 342 22477.32 145.85 41471.63 47556.12 2023-12-08 03:21:21.000 342 22477.36 145.91 41471.78 88888.00 2023-12-08 03:21:22.000 342 22477.37 145.90 41471.74 88888.00 2023-12-08 03:21:23.000 342 22477.38 145.85 41471.57 88888.00 2023-12-08 03:21:24.000 342 22477.40 145.85 41471.45 88888.00 2023-12-08 03:21:25.000 342 22477.38 145.89 41471.45 47556.11 2023-12-08 03:21:26.000 342 22477.34 145.92 41471.48 88888.00 2023-12-08 03:21:27.000 342 22477.35 145.88 41471.46 88888.00 2023-12-08 03:21:28.000 342 22477.40 145.81 41471.40 88888.00 2023-12-08 03:21:29.000 342 22477.44 145.81 41471.41 88888.00 2023-12-08 03:21:30.000 342 22477.47 145.88 41471.49 47556.07 2023-12-08 03:21:31.000 342 22477.47 145.93 41471.57 88888.00 2023-12-08 03:21:32.000 342 22477.47 145.87 41471.60 88888.00 2023-12-08 03:21:33.000 342 22477.47 145.78 41471.59 88888.00 2023-12-08 03:21:34.000 342 22477.44 145.79 41471.56 88888.00 2023-12-08 03:21:35.000 342 22477.38 145.82 41471.50 47556.07 2023-12-08 03:21:36.000 342 22477.32 145.79 41471.44 88888.00 2023-12-08 03:21:37.000 342 22477.30 145.76 41471.43 88888.00 2023-12-08 03:21:38.000 342 22477.30 145.80 41471.46 88888.00 2023-12-08 03:21:39.000 342 22477.31 145.84 41471.48 88888.00 2023-12-08 03:21:40.000 342 22477.32 145.86 41471.51 47556.08 2023-12-08 03:21:41.000 342 22477.31 145.84 41471.52 88888.00 2023-12-08 03:21:42.000 342 22477.30 145.80 41471.47 88888.00 2023-12-08 03:21:43.000 342 22477.32 145.76 41471.43 88888.00 2023-12-08 03:21:44.000 342 22477.35 145.81 41471.41 88888.00 2023-12-08 03:21:45.000 342 22477.38 145.90 41471.47 47556.06 2023-12-08 03:21:46.000 342 22477.36 145.91 41471.56 88888.00 2023-12-08 03:21:47.000 342 22477.34 145.83 41471.59 88888.00 2023-12-08 03:21:48.000 342 22477.34 145.79 41471.57 88888.00 2023-12-08 03:21:49.000 342 22477.31 145.75 41471.56 88888.00 2023-12-08 03:21:50.000 342 22477.24 145.68 41471.51 47556.07 2023-12-08 03:21:51.000 342 22477.21 145.66 41471.39 88888.00 2023-12-08 03:21:52.000 342 22477.22 145.72 41471.31 88888.00 2023-12-08 03:21:53.000 342 22477.26 145.82 41471.41 88888.00 2023-12-08 03:21:54.000 342 22477.29 145.86 41471.53 88888.00 2023-12-08 03:21:55.000 342 22477.31 145.85 41471.47 47556.04 2023-12-08 03:21:56.000 342 22477.32 145.83 41471.36 88888.00 2023-12-08 03:21:57.000 342 22477.30 145.84 41471.35 88888.00 2023-12-08 03:21:58.000 342 22477.29 145.86 41471.41 88888.00 2023-12-08 03:21:59.000 342 22477.31 145.89 41471.45 88888.00 2023-12-08 03:22:00.000 342 22477.35 145.91 41471.44 47556.04 2023-12-08 03:22:01.000 342 22477.38 145.90 41471.38 88888.00 2023-12-08 03:22:02.000 342 22477.37 145.90 41471.36 88888.00 2023-12-08 03:22:03.000 342 22477.34 145.88 41471.41 88888.00 2023-12-08 03:22:04.000 342 22477.35 145.85 41471.47 88888.00 2023-12-08 03:22:05.000 342 22477.38 145.84 41471.53 47556.03 2023-12-08 03:22:06.000 342 22477.38 145.83 41471.59 88888.00 2023-12-08 03:22:07.000 342 22477.37 145.81 41471.64 88888.00 2023-12-08 03:22:08.000 342 22477.35 145.78 41471.61 88888.00 2023-12-08 03:22:09.000 342 22477.33 145.77 41471.54 88888.00 2023-12-08 03:22:10.000 342 22477.34 145.78 41471.51 47556.03 2023-12-08 03:22:11.000 342 22477.35 145.82 41471.49 88888.00 2023-12-08 03:22:12.000 342 22477.32 145.82 41471.44 88888.00 2023-12-08 03:22:13.000 342 22477.31 145.82 41471.40 88888.00 2023-12-08 03:22:14.000 342 22477.30 145.85 41471.42 88888.00 2023-12-08 03:22:15.000 342 22477.29 145.90 41471.49 47556.06 2023-12-08 03:22:16.000 342 22477.26 145.87 41471.51 88888.00 2023-12-08 03:22:17.000 342 22477.24 145.76 41471.50 88888.00 2023-12-08 03:22:18.000 342 22477.24 145.72 41471.54 88888.00 2023-12-08 03:22:19.000 342 22477.26 145.76 41471.57 88888.00 2023-12-08 03:22:20.000 342 22477.26 145.78 41471.57 47556.07 2023-12-08 03:22:21.000 342 22477.25 145.77 41471.55 88888.00 2023-12-08 03:22:22.000 342 22477.25 145.77 41471.49 88888.00 2023-12-08 03:22:23.000 342 22477.25 145.75 41471.44 88888.00 2023-12-08 03:22:24.000 342 22477.23 145.76 41471.41 88888.00 2023-12-08 03:22:25.000 342 22477.22 145.81 41471.41 47556.06 2023-12-08 03:22:26.000 342 22477.23 145.81 41471.43 88888.00 2023-12-08 03:22:27.000 342 22477.26 145.78 41471.40 88888.00 2023-12-08 03:22:28.000 342 22477.27 145.76 41471.33 88888.00 2023-12-08 03:22:29.000 342 22477.27 145.73 41471.35 88888.00 2023-12-08 03:22:30.000 342 22477.30 145.73 41471.44 47556.08 2023-12-08 03:22:31.000 342 22477.33 145.73 41471.44 88888.00 2023-12-08 03:22:32.000 342 22477.30 145.72 41471.40 88888.00 2023-12-08 03:22:33.000 342 22477.26 145.73 41471.43 88888.00 2023-12-08 03:22:34.000 342 22477.27 145.74 41471.51 88888.00 2023-12-08 03:22:35.000 342 22477.28 145.77 41471.53 47556.07 2023-12-08 03:22:36.000 342 22477.27 145.80 41471.52 88888.00 2023-12-08 03:22:37.000 342 22477.29 145.82 41471.52 88888.00 2023-12-08 03:22:38.000 342 22477.31 145.84 41471.50 88888.00 2023-12-08 03:22:39.000 342 22477.31 145.84 41471.52 88888.00 2023-12-08 03:22:40.000 342 22477.26 145.78 41471.50 47556.03 2023-12-08 03:22:41.000 342 22477.18 145.72 41471.38 88888.00 2023-12-08 03:22:42.000 342 22477.17 145.72 41471.34 88888.00 2023-12-08 03:22:43.000 342 22477.22 145.75 41471.43 88888.00 2023-12-08 03:22:44.000 342 22477.22 145.77 41471.47 88888.00 2023-12-08 03:22:45.000 342 22477.21 145.79 41471.52 47556.01 2023-12-08 03:22:46.000 342 22477.22 145.83 41471.60 88888.00 2023-12-08 03:22:47.000 342 22477.20 145.84 41471.61 88888.00 2023-12-08 03:22:48.000 342 22477.15 145.82 41471.53 88888.00 2023-12-08 03:22:49.000 342 22477.14 145.84 41471.50 88888.00 2023-12-08 03:22:50.000 342 22477.19 145.86 41471.56 47555.98 2023-12-08 03:22:51.000 342 22477.20 145.89 41471.59 88888.00 2023-12-08 03:22:52.000 342 22477.15 145.95 41471.56 88888.00 2023-12-08 03:22:53.000 342 22477.11 145.94 41471.55 88888.00 2023-12-08 03:22:54.000 342 22477.10 145.87 41471.55 88888.00 2023-12-08 03:22:55.000 342 22477.09 145.83 41471.52 47555.99 2023-12-08 03:22:56.000 342 22477.03 145.85 41471.48 88888.00 2023-12-08 03:22:57.000 342 22476.99 145.90 41471.46 88888.00 2023-12-08 03:22:58.000 342 22477.04 145.92 41471.44 88888.00 2023-12-08 03:22:59.000 342 22477.11 145.93 41471.43 88888.00 2023-12-08 03:23:00.000 342 22477.13 145.97 41471.48 47555.98 2023-12-08 03:23:01.000 342 22477.14 145.99 41471.58 88888.00 2023-12-08 03:23:02.000 342 22477.16 145.96 41471.61 88888.00 2023-12-08 03:23:03.000 342 22477.15 145.94 41471.54 88888.00 2023-12-08 03:23:04.000 342 22477.12 145.95 41471.45 88888.00 2023-12-08 03:23:05.000 342 22477.12 145.96 41471.40 47555.99 2023-12-08 03:23:06.000 342 22477.13 145.95 41471.35 88888.00 2023-12-08 03:23:07.000 342 22477.11 145.91 41471.31 88888.00 2023-12-08 03:23:08.000 342 22477.11 145.91 41471.38 88888.00 2023-12-08 03:23:09.000 342 22477.15 145.98 41471.54 88888.00 2023-12-08 03:23:10.000 342 22477.19 146.04 41471.64 47556.00 2023-12-08 03:23:11.000 342 22477.23 146.04 41471.63 88888.00 2023-12-08 03:23:12.000 342 22477.26 145.99 41471.57 88888.00 2023-12-08 03:23:13.000 342 22477.23 145.97 41471.53 88888.00 2023-12-08 03:23:14.000 342 22477.18 146.02 41471.53 88888.00 2023-12-08 03:23:15.000 342 22477.16 146.04 41471.50 47555.98 2023-12-08 03:23:16.000 342 22477.17 145.97 41471.45 88888.00 2023-12-08 03:23:17.000 342 22477.16 145.91 41471.42 88888.00 2023-12-08 03:23:18.000 342 22477.10 145.94 41471.36 88888.00 2023-12-08 03:23:19.000 342 22477.06 146.00 41471.40 88888.00 2023-12-08 03:23:20.000 342 22477.10 146.06 41471.54 47556.00 2023-12-08 03:23:21.000 342 22477.16 146.08 41471.55 88888.00 2023-12-08 03:23:22.000 342 22477.17 146.06 41471.45 88888.00 2023-12-08 03:23:23.000 342 22477.14 146.03 41471.39 88888.00 2023-12-08 03:23:24.000 342 22477.14 146.00 41471.44 88888.00 2023-12-08 03:23:25.000 342 22477.18 146.01 41471.48 47556.01 2023-12-08 03:23:26.000 342 22477.19 146.03 41471.40 88888.00 2023-12-08 03:23:27.000 342 22477.18 146.05 41471.31 88888.00 2023-12-08 03:23:28.000 342 22477.17 146.06 41471.34 88888.00 2023-12-08 03:23:29.000 342 22477.17 146.05 41471.31 88888.00 2023-12-08 03:23:30.000 342 22477.17 146.02 41471.20 47556.01 2023-12-08 03:23:31.000 342 22477.18 146.00 41471.16 88888.00 2023-12-08 03:23:32.000 342 22477.18 145.99 41471.18 88888.00 2023-12-08 03:23:33.000 342 22477.20 145.99 41471.21 88888.00 2023-12-08 03:23:34.000 342 22477.23 145.98 41471.29 88888.00 2023-12-08 03:23:35.000 342 22477.24 145.99 41471.33 47556.03 2023-12-08 03:23:36.000 342 22477.26 146.01 41471.34 88888.00 2023-12-08 03:23:37.000 342 22477.27 146.01 41471.37 88888.00 2023-12-08 03:23:38.000 342 22477.25 145.97 41471.40 88888.00 2023-12-08 03:23:39.000 342 22477.21 145.96 41471.37 88888.00 2023-12-08 03:23:40.000 342 22477.18 145.99 41471.32 47556.03 2023-12-08 03:23:41.000 342 22477.21 146.04 41471.36 88888.00 2023-12-08 03:23:42.000 342 22477.25 146.09 41471.43 88888.00 2023-12-08 03:23:43.000 342 22477.23 146.06 41471.44 88888.00 2023-12-08 03:23:44.000 342 22477.18 146.01 41471.38 88888.00 2023-12-08 03:23:45.000 342 22477.18 146.05 41471.36 47556.05 2023-12-08 03:23:46.000 342 22477.22 146.09 41471.43 88888.00 2023-12-08 03:23:47.000 342 22477.22 146.08 41471.44 88888.00 2023-12-08 03:23:48.000 342 22477.18 146.07 41471.36 88888.00 2023-12-08 03:23:49.000 342 22477.16 146.07 41471.32 88888.00 2023-12-08 03:23:50.000 342 22477.19 146.09 41471.34 47556.04 2023-12-08 03:23:51.000 342 22477.22 146.08 41471.29 88888.00 2023-12-08 03:23:52.000 342 22477.21 146.05 41471.21 88888.00 2023-12-08 03:23:53.000 342 22477.20 146.06 41471.20 88888.00 2023-12-08 03:23:54.000 342 22477.20 146.09 41471.23 88888.00 2023-12-08 03:23:55.000 342 22477.22 146.13 41471.26 47556.07 2023-12-08 03:23:56.000 342 22477.25 146.14 41471.27 88888.00 2023-12-08 03:23:57.000 342 22477.28 146.13 41471.34 88888.00 2023-12-08 03:23:58.000 342 22477.32 146.14 41471.40 88888.00 2023-12-08 03:23:59.000 342 22477.39 146.18 41471.35 88888.00 2023-12-08 03:24:00.000 342 22477.44 146.21 41471.28 47556.09 2023-12-08 03:24:01.000 342 22477.44 146.21 41471.32 88888.00 2023-12-08 03:24:02.000 342 22477.44 146.20 41471.46 88888.00 2023-12-08 03:24:03.000 342 22477.45 146.20 41471.56 88888.00 2023-12-08 03:24:04.000 342 22477.46 146.21 41471.53 88888.00 2023-12-08 03:24:05.000 342 22477.46 146.23 41471.44 47556.11 2023-12-08 03:24:06.000 342 22477.44 146.22 41471.38 88888.00 2023-12-08 03:24:07.000 342 22477.41 146.19 41471.34 88888.00 2023-12-08 03:24:08.000 342 22477.39 146.16 41471.34 88888.00 2023-12-08 03:24:09.000 342 22477.37 146.17 41471.38 88888.00 2023-12-08 03:24:10.000 342 22477.37 146.24 41471.44 47556.11 2023-12-08 03:24:11.000 342 22477.40 146.28 41471.46 88888.00 2023-12-08 03:24:12.000 342 22477.43 146.27 41471.45 88888.00 2023-12-08 03:24:13.000 342 22477.45 146.27 41471.50 88888.00 2023-12-08 03:24:14.000 342 22477.47 146.27 41471.63 88888.00 2023-12-08 03:24:15.000 342 22477.49 146.28 41471.72 47556.10 2023-12-08 03:24:16.000 342 22477.49 146.28 41471.67 88888.00 2023-12-08 03:24:17.000 342 22477.45 146.29 41471.59 88888.00 2023-12-08 03:24:18.000 342 22477.39 146.31 41471.62 88888.00 2023-12-08 03:24:19.000 342 22477.36 146.31 41471.70 88888.00 2023-12-08 03:24:20.000 342 22477.39 146.28 41471.69 47556.11 2023-12-08 03:24:21.000 342 22477.42 146.22 41471.55 88888.00 2023-12-08 03:24:22.000 342 22477.39 146.15 41471.43 88888.00 2023-12-08 03:24:23.000 342 22477.35 146.14 41471.47 88888.00 2023-12-08 03:24:24.000 342 22477.34 146.17 41471.56 88888.00 2023-12-08 03:24:25.000 342 22477.36 146.20 41471.55 47556.13 2023-12-08 03:24:26.000 342 22477.39 146.21 41471.56 88888.00 2023-12-08 03:24:27.000 342 22477.40 146.19 41471.66 88888.00 2023-12-08 03:24:28.000 342 22477.40 146.20 41471.75 88888.00 2023-12-08 03:24:29.000 342 22477.36 146.28 41471.73 88888.00 2023-12-08 03:24:30.000 342 22477.31 146.36 41471.61 47556.13 2023-12-08 03:24:31.000 342 22477.31 146.36 41471.49 88888.00 2023-12-08 03:24:32.000 342 22477.32 146.34 41471.46 88888.00 2023-12-08 03:24:33.000 342 22477.33 146.34 41471.50 88888.00 2023-12-08 03:24:34.000 342 22477.35 146.34 41471.52 88888.00 2023-12-08 03:24:35.000 342 22477.39 146.33 41471.54 47556.13 2023-12-08 03:24:36.000 342 22477.39 146.32 41471.54 88888.00 2023-12-08 03:24:37.000 342 22477.35 146.30 41471.53 88888.00 2023-12-08 03:24:38.000 342 22477.35 146.27 41471.50 88888.00 2023-12-08 03:24:39.000 342 22477.40 146.26 41471.50 88888.00 2023-12-08 03:24:40.000 342 22477.43 146.28 41471.56 47556.15 2023-12-08 03:24:41.000 342 22477.39 146.27 41471.59 88888.00 2023-12-08 03:24:42.000 342 22477.35 146.23 41471.52 88888.00 2023-12-08 03:24:43.000 342 22477.35 146.19 41471.52 88888.00 2023-12-08 03:24:44.000 342 22477.34 146.14 41471.52 88888.00 2023-12-08 03:24:45.000 342 22477.35 146.15 41471.47 47556.16 2023-12-08 03:24:46.000 342 22477.35 146.16 41471.46 88888.00 2023-12-08 03:24:47.000 342 22477.34 146.10 41471.45 88888.00 2023-12-08 03:24:48.000 342 22477.31 146.06 41471.39 88888.00 2023-12-08 03:24:49.000 342 22477.27 146.09 41471.40 88888.00 2023-12-08 03:24:50.000 342 22477.25 146.11 41471.56 47556.14 2023-12-08 03:24:51.000 342 22477.29 146.10 41471.71 88888.00 2023-12-08 03:24:52.000 342 22477.35 146.07 41471.74 88888.00 2023-12-08 03:24:53.000 342 22477.41 146.08 41471.73 88888.00 2023-12-08 03:24:54.000 342 22477.43 146.14 41471.70 88888.00 2023-12-08 03:24:55.000 342 22477.37 146.18 41471.62 47556.13 2023-12-08 03:24:56.000 342 22477.28 146.14 41471.54 88888.00 2023-12-08 03:24:57.000 342 22477.23 146.07 41471.50 88888.00 2023-12-08 03:24:58.000 342 22477.21 146.05 41471.47 88888.00 2023-12-08 03:24:59.000 342 22477.20 146.09 41471.45 88888.00 2023-12-08 03:25:00.000 342 22477.21 146.14 41471.48 47556.13 2023-12-08 03:25:01.000 342 22477.24 146.15 41471.52 88888.00 2023-12-08 03:25:02.000 342 22477.30 146.13 41471.53 88888.00 2023-12-08 03:25:03.000 342 22477.31 146.13 41471.59 88888.00 2023-12-08 03:25:04.000 342 22477.30 146.17 41471.69 88888.00 2023-12-08 03:25:05.000 342 22477.34 146.22 41471.78 47556.10 2023-12-08 03:25:06.000 342 22477.34 146.20 41471.75 88888.00 2023-12-08 03:25:07.000 342 22477.29 146.16 41471.68 88888.00 2023-12-08 03:25:08.000 342 22477.30 146.16 41471.67 88888.00 2023-12-08 03:25:09.000 342 22477.34 146.19 41471.63 88888.00 2023-12-08 03:25:10.000 342 22477.32 146.24 41471.54 47556.09 2023-12-08 03:25:11.000 342 22477.29 146.30 41471.47 88888.00 2023-12-08 03:25:12.000 342 22477.28 146.31 41471.43 88888.00 2023-12-08 03:25:13.000 342 22477.29 146.33 41471.39 88888.00 2023-12-08 03:25:14.000 342 22477.32 146.38 41471.34 88888.00 2023-12-08 03:25:15.000 342 22477.31 146.42 41471.39 47556.09 2023-12-08 03:25:16.000 342 22477.25 146.43 41471.49 88888.00 2023-12-08 03:25:17.000 342 22477.22 146.44 41471.53 88888.00 2023-12-08 03:25:18.000 342 22477.25 146.47 41471.52 88888.00 2023-12-08 03:25:19.000 342 22477.32 146.48 41471.50 88888.00 2023-12-08 03:25:20.000 342 22477.36 146.46 41471.51 47556.13 2023-12-08 03:25:21.000 342 22477.35 146.46 41471.54 88888.00 2023-12-08 03:25:22.000 342 22477.39 146.46 41471.54 88888.00 2023-12-08 03:25:23.000 342 22477.48 146.43 41471.52 88888.00 2023-12-08 03:25:24.000 342 22477.52 146.43 41471.52 88888.00 2023-12-08 03:25:25.000 342 22477.48 146.50 41471.50 47556.14 2023-12-08 03:25:26.000 342 22477.44 146.52 41471.47 88888.00 2023-12-08 03:25:27.000 342 22477.44 146.50 41471.44 88888.00 2023-12-08 03:25:28.000 342 22477.48 146.52 41471.49 88888.00 2023-12-08 03:25:29.000 342 22477.50 146.57 41471.54 88888.00 2023-12-08 03:25:30.000 342 22477.47 146.57 41471.55 47556.16 2023-12-08 03:25:31.000 342 22477.47 146.55 41471.54 88888.00 2023-12-08 03:25:32.000 342 22477.52 146.56 41471.55 88888.00 2023-12-08 03:25:33.000 342 22477.56 146.59 41471.56 88888.00 2023-12-08 03:25:34.000 342 22477.53 146.63 41471.59 88888.00 2023-12-08 03:25:35.000 342 22477.49 146.68 41471.65 47556.16 2023-12-08 03:25:36.000 342 22477.49 146.70 41471.69 88888.00 2023-12-08 03:25:37.000 342 22477.47 146.69 41471.63 88888.00 2023-12-08 03:25:38.000 342 22477.43 146.68 41471.51 88888.00 2023-12-08 03:25:39.000 342 22477.44 146.66 41471.46 88888.00 2023-12-08 03:25:40.000 342 22477.47 146.66 41471.54 47556.14 2023-12-08 03:25:41.000 342 22477.46 146.66 41471.64 88888.00 2023-12-08 03:25:42.000 342 22477.40 146.60 41471.61 88888.00 2023-12-08 03:25:43.000 342 22477.39 146.54 41471.58 88888.00 2023-12-08 03:25:44.000 342 22477.41 146.56 41471.59 88888.00 2023-12-08 03:25:45.000 342 22477.37 146.60 41471.59 47556.15 2023-12-08 03:25:46.000 342 22477.28 146.56 41471.55 88888.00 2023-12-08 03:25:47.000 342 22477.24 146.47 41471.50 88888.00 2023-12-08 03:25:48.000 342 22477.27 146.51 41471.51 88888.00 2023-12-08 03:25:49.000 342 22477.34 146.62 41471.57 88888.00 2023-12-08 03:25:50.000 342 22477.35 146.64 41471.61 47556.14 2023-12-08 03:25:51.000 342 22477.34 146.58 41471.58 88888.00 2023-12-08 03:25:52.000 342 22477.33 146.54 41471.50 88888.00 2023-12-08 03:25:53.000 342 22477.30 146.52 41471.43 88888.00 2023-12-08 03:25:54.000 342 22477.27 146.55 41471.38 88888.00 2023-12-08 03:25:55.000 342 22477.28 146.59 41471.40 47556.13 2023-12-08 03:25:56.000 342 22477.30 146.59 41471.48 88888.00 2023-12-08 03:25:57.000 342 22477.27 146.57 41471.52 88888.00 2023-12-08 03:25:58.000 342 22477.22 146.55 41471.48 88888.00 2023-12-08 03:25:59.000 342 22477.23 146.53 41471.48 88888.00 2023-12-08 03:26:00.000 342 22477.33 146.55 41471.53 47556.10 2023-12-08 03:26:01.000 342 22477.37 146.59 41471.52 88888.00 2023-12-08 03:26:02.000 342 22477.31 146.57 41471.46 88888.00 2023-12-08 03:26:03.000 342 22477.20 146.56 41471.41 88888.00 2023-12-08 03:26:04.000 342 22477.12 146.57 41471.36 88888.00 2023-12-08 03:26:05.000 342 22477.12 146.60 41471.36 47556.09 2023-12-08 03:26:06.000 342 22477.16 146.65 41471.40 88888.00 2023-12-08 03:26:07.000 342 22477.18 146.65 41471.39 88888.00 2023-12-08 03:26:08.000 342 22477.21 146.67 41471.44 88888.00 2023-12-08 03:26:09.000 342 22477.24 146.71 41471.57 88888.00 2023-12-08 03:26:10.000 342 22477.23 146.72 41471.64 47556.10 2023-12-08 03:26:11.000 342 22477.23 146.69 41471.62 88888.00 2023-12-08 03:26:12.000 342 22477.24 146.65 41471.55 88888.00 2023-12-08 03:26:13.000 342 22477.26 146.66 41471.50 88888.00 2023-12-08 03:26:14.000 342 22477.28 146.74 41471.50 88888.00 2023-12-08 03:26:15.000 342 22477.32 146.78 41471.44 47556.13 2023-12-08 03:26:16.000 342 22477.37 146.80 41471.39 88888.00 2023-12-08 03:26:17.000 342 22477.43 146.80 41471.48 88888.00 2023-12-08 03:26:18.000 342 22477.48 146.75 41471.60 88888.00 2023-12-08 03:26:19.000 342 22477.50 146.68 41471.63 88888.00 2023-12-08 03:26:20.000 342 22477.47 146.63 41471.59 47556.16 2023-12-08 03:26:21.000 342 22477.43 146.67 41471.50 88888.00 2023-12-08 03:26:22.000 342 22477.41 146.72 41471.46 88888.00 2023-12-08 03:26:23.000 342 22477.44 146.76 41471.52 88888.00 2023-12-08 03:26:24.000 342 22477.50 146.79 41471.56 88888.00 2023-12-08 03:26:25.000 342 22477.54 146.79 41471.55 47556.19 2023-12-08 03:26:26.000 342 22477.53 146.76 41471.55 88888.00 2023-12-08 03:26:27.000 342 22477.52 146.72 41471.58 88888.00 2023-12-08 03:26:28.000 342 22477.53 146.71 41471.58 88888.00 2023-12-08 03:26:29.000 342 22477.55 146.74 41471.48 88888.00 2023-12-08 03:26:30.000 342 22477.57 146.77 41471.40 47556.15 2023-12-08 03:26:31.000 342 22477.56 146.81 41471.41 88888.00 2023-12-08 03:26:32.000 342 22477.51 146.83 41471.43 88888.00 2023-12-08 03:26:33.000 342 22477.46 146.84 41471.48 88888.00 2023-12-08 03:26:34.000 342 22477.41 146.86 41471.59 88888.00 2023-12-08 03:26:35.000 342 22477.39 146.84 41471.62 47556.15 2023-12-08 03:26:36.000 342 22477.38 146.81 41471.57 88888.00 2023-12-08 03:26:37.000 342 22477.37 146.78 41471.52 88888.00 2023-12-08 03:26:38.000 342 22477.35 146.77 41471.50 88888.00 2023-12-08 03:26:39.000 342 22477.33 146.82 41471.60 88888.00 2023-12-08 03:26:40.000 342 22477.28 146.92 41471.69 47556.11 2023-12-08 03:26:41.000 342 22477.24 146.93 41471.65 88888.00 2023-12-08 03:26:42.000 342 22477.26 146.84 41471.53 88888.00 2023-12-08 03:26:43.000 342 22477.31 146.80 41471.45 88888.00 2023-12-08 03:26:44.000 342 22477.30 146.84 41471.44 88888.00 2023-12-08 03:26:45.000 342 22477.25 146.87 41471.44 47556.11 2023-12-08 03:26:46.000 342 22477.22 146.86 41471.47 88888.00 2023-12-08 03:26:47.000 342 22477.25 146.87 41471.57 88888.00 2023-12-08 03:26:48.000 342 22477.31 146.90 41471.63 88888.00 2023-12-08 03:26:49.000 342 22477.33 146.93 41471.55 88888.00 2023-12-08 03:26:50.000 342 22477.33 146.96 41471.54 47556.12 2023-12-08 03:26:51.000 342 22477.36 146.94 41471.66 88888.00 2023-12-08 03:26:52.000 342 22477.38 146.85 41471.69 88888.00 2023-12-08 03:26:53.000 342 22477.37 146.80 41471.56 88888.00 2023-12-08 03:26:54.000 342 22477.39 146.81 41471.46 88888.00 2023-12-08 03:26:55.000 342 22477.42 146.88 41471.54 47556.13 2023-12-08 03:26:56.000 342 22477.47 146.91 41471.68 88888.00 2023-12-08 03:26:57.000 342 22477.49 146.90 41471.69 88888.00 2023-12-08 03:26:58.000 342 22477.45 146.90 41471.69 88888.00 2023-12-08 03:26:59.000 342 22477.40 146.94 41471.77 88888.00 2023-12-08 03:27:00.000 342 22477.38 146.97 41471.81 47556.13 2023-12-08 03:27:01.000 342 22477.36 146.97 41471.74 88888.00 2023-12-08 03:27:02.000 342 22477.31 146.93 41471.62 88888.00 2023-12-08 03:27:03.000 342 22477.26 146.88 41471.54 88888.00 2023-12-08 03:27:04.000 342 22477.25 146.89 41471.55 88888.00 2023-12-08 03:27:05.000 342 22477.27 146.91 41471.62 47556.13 2023-12-08 03:27:06.000 342 22477.27 146.90 41471.70 88888.00 2023-12-08 03:27:07.000 342 22477.29 146.92 41471.66 88888.00 2023-12-08 03:27:08.000 342 22477.31 146.93 41471.55 88888.00 2023-12-08 03:27:09.000 342 22477.32 146.91 41471.51 88888.00 2023-12-08 03:27:10.000 342 22477.31 146.91 41471.56 47556.14 2023-12-08 03:27:11.000 342 22477.28 146.93 41471.61 88888.00 2023-12-08 03:27:12.000 342 22477.30 146.92 41471.66 88888.00 2023-12-08 03:27:13.000 342 22477.34 146.90 41471.66 88888.00 2023-12-08 03:27:14.000 342 22477.40 146.88 41471.62 88888.00 2023-12-08 03:27:15.000 342 22477.46 146.88 41471.61 47556.18 2023-12-08 03:27:16.000 342 22477.49 146.87 41471.57 88888.00 2023-12-08 03:27:17.000 342 22477.48 146.82 41471.47 88888.00 2023-12-08 03:27:18.000 342 22477.47 146.82 41471.43 88888.00 2023-12-08 03:27:19.000 342 22477.50 146.90 41471.44 88888.00 2023-12-08 03:27:20.000 342 22477.54 147.00 41471.50 47556.18 2023-12-08 03:27:21.000 342 22477.56 147.00 41471.55 88888.00 2023-12-08 03:27:22.000 342 22477.58 146.93 41471.53 88888.00 2023-12-08 03:27:23.000 342 22477.63 146.89 41471.52 88888.00 2023-12-08 03:27:24.000 342 22477.72 146.92 41471.53 88888.00 2023-12-08 03:27:25.000 342 22477.74 146.94 41471.54 47556.22 2023-12-08 03:27:26.000 342 22477.68 146.94 41471.60 88888.00 2023-12-08 03:27:27.000 342 22477.62 146.94 41471.66 88888.00 2023-12-08 03:27:28.000 342 22477.62 146.93 41471.66 88888.00 2023-12-08 03:27:29.000 342 22477.61 146.90 41471.65 88888.00 2023-12-08 03:27:30.000 342 22477.55 146.89 41471.59 47556.22 2023-12-08 03:27:31.000 342 22477.52 146.96 41471.54 88888.00 2023-12-08 03:27:32.000 342 22477.58 147.00 41471.58 88888.00 2023-12-08 03:27:33.000 342 22477.64 146.95 41471.59 88888.00 2023-12-08 03:27:34.000 342 22477.65 146.92 41471.53 88888.00 2023-12-08 03:27:35.000 342 22477.63 147.00 41471.49 47556.18 2023-12-08 03:27:36.000 342 22477.62 147.07 41471.50 88888.00 2023-12-08 03:27:37.000 342 22477.61 147.08 41471.54 88888.00 2023-12-08 03:27:38.000 342 22477.59 147.06 41471.53 88888.00 2023-12-08 03:27:39.000 342 22477.58 147.08 41471.48 88888.00 2023-12-08 03:27:40.000 342 22477.61 147.11 41471.49 47556.19 2023-12-08 03:27:41.000 342 22477.65 147.10 41471.48 88888.00 2023-12-08 03:27:42.000 342 22477.63 147.03 41471.41 88888.00 2023-12-08 03:27:43.000 342 22477.57 146.98 41471.35 88888.00 2023-12-08 03:27:44.000 342 22477.55 147.02 41471.34 88888.00 2023-12-08 03:27:45.000 342 22477.58 147.11 41471.41 47556.18 2023-12-08 03:27:46.000 342 22477.61 147.18 41471.50 88888.00 2023-12-08 03:27:47.000 342 22477.61 147.16 41471.53 88888.00 2023-12-08 03:27:48.000 342 22477.60 147.12 41471.53 88888.00 2023-12-08 03:27:49.000 342 22477.58 147.12 41471.54 88888.00 2023-12-08 03:27:50.000 342 22477.53 147.14 41471.55 47556.15 2023-12-08 03:27:51.000 342 22477.46 147.15 41471.53 88888.00 2023-12-08 03:27:52.000 342 22477.43 147.12 41471.47 88888.00 2023-12-08 03:27:53.000 342 22477.47 147.11 41471.47 88888.00 2023-12-08 03:27:54.000 342 22477.53 147.15 41471.54 88888.00 2023-12-08 03:27:55.000 342 22477.53 147.19 41471.53 47556.14 2023-12-08 03:27:56.000 342 22477.47 147.20 41471.44 88888.00 2023-12-08 03:27:57.000 342 22477.42 147.17 41471.38 88888.00 2023-12-08 03:27:58.000 342 22477.41 147.16 41471.36 88888.00 2023-12-08 03:27:59.000 342 22477.42 147.16 41471.34 88888.00 2023-12-08 03:28:00.000 342 22477.41 147.19 41471.32 47556.18 2023-12-08 03:28:01.000 342 22477.42 147.21 41471.31 88888.00 2023-12-08 03:28:02.000 342 22477.47 147.26 41471.33 88888.00 2023-12-08 03:28:03.000 342 22477.53 147.29 41471.41 88888.00 2023-12-08 03:28:04.000 342 22477.56 147.29 41471.49 88888.00 2023-12-08 03:28:05.000 342 22477.54 147.29 41471.45 47556.21 2023-12-08 03:28:06.000 342 22477.52 147.29 41471.35 88888.00 2023-12-08 03:28:07.000 342 22477.55 147.25 41471.37 88888.00 2023-12-08 03:28:08.000 342 22477.62 147.21 41471.47 88888.00 2023-12-08 03:28:09.000 342 22477.65 147.21 41471.48 88888.00 2023-12-08 03:28:10.000 342 22477.68 147.24 41471.46 47556.22 2023-12-08 03:28:11.000 342 22477.72 147.26 41471.50 88888.00 2023-12-08 03:28:12.000 342 22477.75 147.23 41471.60 88888.00 2023-12-08 03:28:13.000 342 22477.78 147.15 41471.68 88888.00 2023-12-08 03:28:14.000 342 22477.82 147.12 41471.70 88888.00 2023-12-08 03:28:15.000 342 22477.89 147.18 41471.67 47556.22 2023-12-08 03:28:16.000 342 22477.91 147.23 41471.65 88888.00 2023-12-08 03:28:17.000 342 22477.85 147.20 41471.71 88888.00 2023-12-08 03:28:18.000 342 22477.81 147.13 41471.81 88888.00 2023-12-08 03:28:19.000 342 22477.79 147.12 41471.80 88888.00 2023-12-08 03:28:20.000 342 22477.79 147.18 41471.79 47556.26 2023-12-08 03:28:21.000 342 22477.82 147.24 41471.85 88888.00 2023-12-08 03:28:22.000 342 22477.84 147.25 41471.81 88888.00 2023-12-08 03:28:23.000 342 22477.79 147.24 41471.70 88888.00 2023-12-08 03:28:24.000 342 22477.74 147.22 41471.64 88888.00 2023-12-08 03:28:25.000 342 22477.75 147.16 41471.62 47556.28 2023-12-08 03:28:26.000 342 22477.78 147.08 41471.66 88888.00 2023-12-08 03:28:27.000 342 22477.79 147.10 41471.73 88888.00 2023-12-08 03:28:28.000 342 22477.75 147.14 41471.70 88888.00 2023-12-08 03:28:29.000 342 22477.74 147.10 41471.62 88888.00 2023-12-08 03:28:30.000 342 22477.78 147.05 41471.67 47556.25 2023-12-08 03:28:31.000 342 22477.82 147.04 41471.81 88888.00 2023-12-08 03:28:32.000 342 22477.82 147.01 41471.83 88888.00 2023-12-08 03:28:33.000 342 22477.78 147.03 41471.73 88888.00 2023-12-08 03:28:34.000 342 22477.71 147.09 41471.64 88888.00 2023-12-08 03:28:35.000 342 22477.67 147.17 41471.63 47556.25 2023-12-08 03:28:36.000 342 22477.66 147.20 41471.62 88888.00 2023-12-08 03:28:37.000 342 22477.61 147.19 41471.59 88888.00 2023-12-08 03:28:38.000 342 22477.60 147.17 41471.58 88888.00 2023-12-08 03:28:39.000 342 22477.65 147.14 41471.61 88888.00 2023-12-08 03:28:40.000 342 22477.69 147.10 41471.64 47556.26 2023-12-08 03:28:41.000 342 22477.68 147.06 41471.61 88888.00 2023-12-08 03:28:42.000 342 22477.65 147.05 41471.52 88888.00 2023-12-08 03:28:43.000 342 22477.64 147.12 41471.45 88888.00 2023-12-08 03:28:44.000 342 22477.63 147.23 41471.46 88888.00 2023-12-08 03:28:45.000 342 22477.61 147.26 41471.52 47556.24 2023-12-08 03:28:46.000 342 22477.60 147.22 41471.61 88888.00 2023-12-08 03:28:47.000 342 22477.64 147.20 41471.66 88888.00 2023-12-08 03:28:48.000 342 22477.65 147.16 41471.69 88888.00 2023-12-08 03:28:49.000 342 22477.61 147.13 41471.69 88888.00 2023-12-08 03:28:50.000 342 22477.58 147.17 41471.59 47556.23 2023-12-08 03:28:51.000 342 22477.60 147.21 41471.48 88888.00 2023-12-08 03:28:52.000 342 22477.64 147.17 41471.47 88888.00 2023-12-08 03:28:53.000 342 22477.63 147.10 41471.46 88888.00 2023-12-08 03:28:54.000 342 22477.60 147.09 41471.43 88888.00 2023-12-08 03:28:55.000 342 22477.58 147.15 41471.43 47556.24 2023-12-08 03:28:56.000 342 22477.59 147.15 41471.45 88888.00 2023-12-08 03:28:57.000 342 22477.64 147.12 41471.50 88888.00 2023-12-08 03:28:58.000 342 22477.68 147.14 41471.52 88888.00 2023-12-08 03:28:59.000 342 22477.71 147.19 41471.54 88888.00 2023-12-08 03:29:00.000 342 22477.73 147.23 41471.61 47556.25 2023-12-08 03:29:01.000 342 22477.72 147.22 41471.68 88888.00 2023-12-08 03:29:02.000 342 22477.67 147.17 41471.69 88888.00 2023-12-08 03:29:03.000 342 22477.64 147.16 41471.68 88888.00 2023-12-08 03:29:04.000 342 22477.64 147.16 41471.63 88888.00 2023-12-08 03:29:05.000 342 22477.61 147.17 41471.54 47556.24 2023-12-08 03:29:06.000 342 22477.56 147.16 41471.51 88888.00 2023-12-08 03:29:07.000 342 22477.52 147.11 41471.56 88888.00 2023-12-08 03:29:08.000 342 22477.55 147.09 41471.63 88888.00 2023-12-08 03:29:09.000 342 22477.58 147.17 41471.66 88888.00 2023-12-08 03:29:10.000 342 22477.61 147.27 41471.66 47556.21 2023-12-08 03:29:11.000 342 22477.62 147.29 41471.62 88888.00 2023-12-08 03:29:12.000 342 22477.56 147.24 41471.54 88888.00 2023-12-08 03:29:13.000 342 22477.48 147.18 41471.46 88888.00 2023-12-08 03:29:14.000 342 22477.47 147.16 41471.43 88888.00 2023-12-08 03:29:15.000 342 22477.50 147.18 41471.48 47556.19 2023-12-08 03:29:16.000 342 22477.51 147.21 41471.57 88888.00 2023-12-08 03:29:17.000 342 22477.50 147.24 41471.63 88888.00 2023-12-08 03:29:18.000 342 22477.46 147.23 41471.66 88888.00 2023-12-08 03:29:19.000 342 22477.42 147.19 41471.67 88888.00 2023-12-08 03:29:20.000 342 22477.39 147.19 41471.62 47556.16 2023-12-08 03:29:21.000 342 22477.36 147.21 41471.54 88888.00 2023-12-08 03:29:22.000 342 22477.34 147.17 41471.50 88888.00 2023-12-08 03:29:23.000 342 22477.35 147.11 41471.51 88888.00 2023-12-08 03:29:24.000 342 22477.37 147.12 41471.54 88888.00 2023-12-08 03:29:25.000 342 22477.39 147.21 41471.62 47556.15 2023-12-08 03:29:26.000 342 22477.41 147.28 41471.69 88888.00 2023-12-08 03:29:27.000 342 22477.42 147.26 41471.69 88888.00 2023-12-08 03:29:28.000 342 22477.42 147.27 41471.61 88888.00 2023-12-08 03:29:29.000 342 22477.38 147.33 41471.53 88888.00 2023-12-08 03:29:30.000 342 22477.35 147.38 41471.50 47556.16 2023-12-08 03:29:31.000 342 22477.35 147.37 41471.52 88888.00 2023-12-08 03:29:32.000 342 22477.36 147.30 41471.53 88888.00 2023-12-08 03:29:33.000 342 22477.41 147.27 41471.54 88888.00 2023-12-08 03:29:34.000 342 22477.44 147.32 41471.52 88888.00 2023-12-08 03:29:35.000 342 22477.39 147.38 41471.45 47556.16 2023-12-08 03:29:36.000 342 22477.38 147.40 41471.46 88888.00 2023-12-08 03:29:37.000 342 22477.48 147.40 41471.54 88888.00 2023-12-08 03:29:38.000 342 22477.56 147.42 41471.57 88888.00 2023-12-08 03:29:39.000 342 22477.56 147.43 41471.57 88888.00 2023-12-08 03:29:40.000 342 22477.53 147.42 41471.59 47556.20 2023-12-08 03:29:41.000 342 22477.54 147.40 41471.61 88888.00 2023-12-08 03:29:42.000 342 22477.54 147.40 41471.59 88888.00 2023-12-08 03:29:43.000 342 22477.49 147.41 41471.59 88888.00 2023-12-08 03:29:44.000 342 22477.46 147.42 41471.65 88888.00 2023-12-08 03:29:45.000 342 22477.53 147.45 41471.64 47556.24 2023-12-08 03:29:46.000 342 22477.61 147.48 41471.57 88888.00 2023-12-08 03:29:47.000 342 22477.63 147.47 41471.52 88888.00 2023-12-08 03:29:48.000 342 22477.60 147.45 41471.54 88888.00 2023-12-08 03:29:49.000 342 22477.61 147.47 41471.62 88888.00 2023-12-08 03:29:50.000 342 22477.65 147.48 41471.66 47556.26 2023-12-08 03:29:51.000 342 22477.68 147.46 41471.66 88888.00 2023-12-08 03:29:52.000 342 22477.67 147.39 41471.66 88888.00 2023-12-08 03:29:53.000 342 22477.68 147.35 41471.73 88888.00 2023-12-08 03:29:54.000 342 22477.72 147.34 41471.77 88888.00 2023-12-08 03:29:55.000 342 22477.69 147.33 41471.73 47556.25 2023-12-08 03:29:56.000 342 22477.65 147.34 41471.73 88888.00 2023-12-08 03:29:57.000 342 22477.62 147.38 41471.77 88888.00 2023-12-08 03:29:58.000 342 22477.61 147.41 41471.77 88888.00 2023-12-08 03:29:59.000 342 22477.57 147.41 41471.72 88888.00 2023-12-08 03:30:00.000 342 22477.51 147.36 41471.63 47556.22 2023-12-08 03:30:01.000 342 22477.49 147.29 41471.57 88888.00 2023-12-08 03:30:02.000 342 22477.53 147.25 41471.59 88888.00 2023-12-08 03:30:03.000 342 22477.57 147.27 41471.68 88888.00 2023-12-08 03:30:04.000 342 22477.59 147.29 41471.77 88888.00 2023-12-08 03:30:05.000 342 22477.62 147.28 41471.77 47556.22 2023-12-08 03:30:06.000 342 22477.65 147.31 41471.75 88888.00 2023-12-08 03:30:07.000 342 22477.63 147.36 41471.78 88888.00 2023-12-08 03:30:08.000 342 22477.63 147.40 41471.82 88888.00 2023-12-08 03:30:09.000 342 22477.65 147.43 41471.79 88888.00 2023-12-08 03:30:10.000 342 22477.63 147.45 41471.66 47556.23 2023-12-08 03:30:11.000 342 22477.61 147.43 41471.64 88888.00 2023-12-08 03:30:12.000 342 22477.63 147.41 41471.81 88888.00 2023-12-08 03:30:13.000 342 22477.60 147.40 41471.89 88888.00 2023-12-08 03:30:14.000 342 22477.55 147.40 41471.82 88888.00 2023-12-08 03:30:15.000 342 22477.54 147.42 41471.77 47556.22 2023-12-08 03:30:16.000 342 22477.51 147.39 41471.69 88888.00 2023-12-08 03:30:17.000 342 22477.44 147.34 41471.57 88888.00 2023-12-08 03:30:18.000 342 22477.42 147.33 41471.51 88888.00 2023-12-08 03:30:19.000 342 22477.48 147.33 41471.54 88888.00 2023-12-08 03:30:20.000 342 22477.53 147.34 41471.57 47556.23 2023-12-08 03:30:21.000 342 22477.53 147.35 41471.62 88888.00 2023-12-08 03:30:22.000 342 22477.56 147.34 41471.73 88888.00 2023-12-08 03:30:23.000 342 22477.57 147.34 41471.84 88888.00 2023-12-08 03:30:24.000 342 22477.52 147.32 41471.80 88888.00 2023-12-08 03:30:25.000 342 22477.48 147.29 41471.74 47556.19 2023-12-08 03:30:26.000 342 22477.51 147.31 41471.77 88888.00 2023-12-08 03:30:27.000 342 22477.55 147.33 41471.73 88888.00 2023-12-08 03:30:28.000 342 22477.53 147.32 41471.63 88888.00 2023-12-08 03:30:29.000 342 22477.52 147.36 41471.62 88888.00 2023-12-08 03:30:30.000 342 22477.53 147.40 41471.72 47556.18 2023-12-08 03:30:31.000 342 22477.54 147.40 41471.81 88888.00 2023-12-08 03:30:32.000 342 22477.55 147.42 41471.86 88888.00 2023-12-08 03:30:33.000 342 22477.52 147.42 41471.85 88888.00 2023-12-08 03:30:34.000 342 22477.46 147.43 41471.79 88888.00 2023-12-08 03:30:35.000 342 22477.39 147.46 41471.79 47556.18 2023-12-08 03:30:36.000 342 22477.37 147.43 41471.77 88888.00 2023-12-08 03:30:37.000 342 22477.36 147.37 41471.67 88888.00 2023-12-08 03:30:38.000 342 22477.36 147.37 41471.64 88888.00 2023-12-08 03:30:39.000 342 22477.40 147.42 41471.69 88888.00 2023-12-08 03:30:40.000 342 22477.49 147.49 41471.74 47556.19 2023-12-08 03:30:41.000 342 22477.54 147.53 41471.75 88888.00 2023-12-08 03:30:42.000 342 22477.53 147.51 41471.71 88888.00 2023-12-08 03:30:43.000 342 22477.49 147.51 41471.66 88888.00 2023-12-08 03:30:44.000 342 22477.48 147.55 41471.60 88888.00 2023-12-08 03:30:45.000 342 22477.48 147.57 41471.57 47556.18 2023-12-08 03:30:46.000 342 22477.49 147.53 41471.59 88888.00 2023-12-08 03:30:47.000 342 22477.49 147.44 41471.59 88888.00 2023-12-08 03:30:48.000 342 22477.50 147.38 41471.56 88888.00 2023-12-08 03:30:49.000 342 22477.51 147.43 41471.55 88888.00 2023-12-08 03:30:50.000 342 22477.53 147.47 41471.54 47556.18 2023-12-08 03:30:51.000 342 22477.54 147.41 41471.55 88888.00 2023-12-08 03:30:52.000 342 22477.51 147.32 41471.57 88888.00 2023-12-08 03:30:53.000 342 22477.45 147.36 41471.60 88888.00 2023-12-08 03:30:54.000 342 22477.46 147.45 41471.61 88888.00 2023-12-08 03:30:55.000 342 22477.50 147.50 41471.60 47556.19 2023-12-08 03:30:56.000 342 22477.55 147.51 41471.59 88888.00 2023-12-08 03:30:57.000 342 22477.57 147.55 41471.58 88888.00 2023-12-08 03:30:58.000 342 22477.56 147.55 41471.54 88888.00 2023-12-08 03:30:59.000 342 22477.52 147.51 41471.48 88888.00 2023-12-08 03:31:00.000 342 22477.53 147.52 41471.46 47556.20 2023-12-08 03:31:01.000 342 22477.56 147.55 41471.53 88888.00 2023-12-08 03:31:02.000 342 22477.57 147.54 41471.61 88888.00 2023-12-08 03:31:03.000 342 22477.57 147.53 41471.63 88888.00 2023-12-08 03:31:04.000 342 22477.55 147.55 41471.61 88888.00 2023-12-08 03:31:05.000 342 22477.56 147.61 41471.61 47556.21 2023-12-08 03:31:06.000 342 22477.59 147.63 41471.57 88888.00 2023-12-08 03:31:07.000 342 22477.59 147.61 41471.54 88888.00 2023-12-08 03:31:08.000 342 22477.55 147.56 41471.56 88888.00 2023-12-08 03:31:09.000 342 22477.53 147.52 41471.57 88888.00 2023-12-08 03:31:10.000 342 22477.55 147.53 41471.57 47556.19 2023-12-08 03:31:11.000 342 22477.54 147.56 41471.57 88888.00 2023-12-08 03:31:12.000 342 22477.54 147.59 41471.63 88888.00 2023-12-08 03:31:13.000 342 22477.57 147.62 41471.71 88888.00 2023-12-08 03:31:14.000 342 22477.55 147.56 41471.69 88888.00 2023-12-08 03:31:15.000 342 22477.51 147.49 41471.60 47556.20 2023-12-08 03:31:16.000 342 22477.50 147.53 41471.54 88888.00 2023-12-08 03:31:17.000 342 22477.51 147.59 41471.55 88888.00 2023-12-08 03:31:18.000 342 22477.52 147.59 41471.59 88888.00 2023-12-08 03:31:19.000 342 22477.51 147.55 41471.61 88888.00 2023-12-08 03:31:20.000 342 22477.50 147.53 41471.59 47556.21 2023-12-08 03:31:21.000 342 22477.55 147.56 41471.59 88888.00 2023-12-08 03:31:22.000 342 22477.65 147.60 41471.67 88888.00 2023-12-08 03:31:23.000 342 22477.71 147.59 41471.81 88888.00 2023-12-08 03:31:24.000 342 22477.67 147.55 41471.85 88888.00 2023-12-08 03:31:25.000 342 22477.61 147.54 41471.79 47556.20 2023-12-08 03:31:26.000 342 22477.58 147.57 41471.74 88888.00 2023-12-08 03:31:27.000 342 22477.59 147.58 41471.69 88888.00 2023-12-08 03:31:28.000 342 22477.61 147.58 41471.68 88888.00 2023-12-08 03:31:29.000 342 22477.59 147.58 41471.68 88888.00 2023-12-08 03:31:30.000 342 22477.49 147.60 41471.64 47556.18 2023-12-08 03:31:31.000 342 22477.42 147.59 41471.56 88888.00 2023-12-08 03:31:32.000 342 22477.48 147.54 41471.57 88888.00 2023-12-08 03:31:33.000 342 22477.60 147.50 41471.67 88888.00 2023-12-08 03:31:34.000 342 22477.63 147.53 41471.72 88888.00 2023-12-08 03:31:35.000 342 22477.55 147.58 41471.66 47556.16 2023-12-08 03:31:36.000 342 22477.48 147.57 41471.57 88888.00 2023-12-08 03:31:37.000 342 22477.46 147.52 41471.56 88888.00 2023-12-08 03:31:38.000 342 22477.46 147.51 41471.64 88888.00 2023-12-08 03:31:39.000 342 22477.44 147.56 41471.70 88888.00 2023-12-08 03:31:40.000 342 22477.43 147.59 41471.73 47556.18 2023-12-08 03:31:41.000 342 22477.43 147.56 41471.73 88888.00 2023-12-08 03:31:42.000 342 22477.46 147.50 41471.69 88888.00 2023-12-08 03:31:43.000 342 22477.51 147.50 41471.67 88888.00 2023-12-08 03:31:44.000 342 22477.53 147.59 41471.73 88888.00 2023-12-08 03:31:45.000 342 22477.53 147.65 41471.74 47556.21 2023-12-08 03:31:46.000 342 22477.53 147.65 41471.68 88888.00 2023-12-08 03:31:47.000 342 22477.54 147.62 41471.67 88888.00 2023-12-08 03:31:48.000 342 22477.53 147.59 41471.67 88888.00 2023-12-08 03:31:49.000 342 22477.50 147.62 41471.66 88888.00 2023-12-08 03:31:50.000 342 22477.51 147.65 41471.64 47556.21 2023-12-08 03:31:51.000 342 22477.55 147.62 41471.65 88888.00 2023-12-08 03:31:52.000 342 22477.57 147.57 41471.71 88888.00 2023-12-08 03:31:53.000 342 22477.53 147.56 41471.73 88888.00 2023-12-08 03:31:54.000 342 22477.54 147.57 41471.68 88888.00 2023-12-08 03:31:55.000 342 22477.60 147.59 41471.61 47556.23 2023-12-08 03:31:56.000 342 22477.65 147.60 41471.54 88888.00 2023-12-08 03:31:57.000 342 22477.65 147.62 41471.56 88888.00 2023-12-08 03:31:58.000 342 22477.62 147.64 41471.64 88888.00 2023-12-08 03:31:59.000 342 22477.59 147.63 41471.66 88888.00 2023-12-08 03:32:00.000 342 22477.62 147.64 41471.62 47556.27 2023-12-08 03:32:01.000 342 22477.66 147.65 41471.57 88888.00 2023-12-08 03:32:02.000 342 22477.67 147.60 41471.55 88888.00 2023-12-08 03:32:03.000 342 22477.68 147.55 41471.57 88888.00 2023-12-08 03:32:04.000 342 22477.71 147.56 41471.59 88888.00 2023-12-08 03:32:05.000 342 22477.75 147.61 41471.56 47556.30 2023-12-08 03:32:06.000 342 22477.80 147.66 41471.56 88888.00 2023-12-08 03:32:07.000 342 22477.79 147.66 41471.57 88888.00 2023-12-08 03:32:08.000 342 22477.73 147.65 41471.59 88888.00 2023-12-08 03:32:09.000 342 22477.68 147.68 41471.59 88888.00 2023-12-08 03:32:10.000 342 22477.70 147.67 41471.52 47556.35 2023-12-08 03:32:11.000 342 22477.74 147.62 41471.49 88888.00 2023-12-08 03:32:12.000 342 22477.75 147.55 41471.49 88888.00 2023-12-08 03:32:13.000 342 22477.73 147.50 41471.48 88888.00 2023-12-08 03:32:14.000 342 22477.70 147.51 41471.53 88888.00 2023-12-08 03:32:15.000 342 22477.67 147.55 41471.58 47556.32 2023-12-08 03:32:16.000 342 22477.68 147.53 41471.57 88888.00 2023-12-08 03:32:17.000 342 22477.72 147.49 41471.57 88888.00 2023-12-08 03:32:18.000 342 22477.72 147.47 41471.58 88888.00 2023-12-08 03:32:19.000 342 22477.72 147.49 41471.59 88888.00 2023-12-08 03:32:20.000 342 22477.73 147.53 41471.62 47556.33 2023-12-08 03:32:21.000 342 22477.76 147.54 41471.66 88888.00 2023-12-08 03:32:22.000 342 22477.74 147.51 41471.67 88888.00 2023-12-08 03:32:23.000 342 22477.66 147.47 41471.65 88888.00 2023-12-08 03:32:24.000 342 22477.57 147.44 41471.64 88888.00 2023-12-08 03:32:25.000 342 22477.55 147.43 41471.63 47556.33 2023-12-08 03:32:26.000 342 22477.56 147.42 41471.65 88888.00 2023-12-08 03:32:27.000 342 22477.57 147.41 41471.67 88888.00 2023-12-08 03:32:28.000 342 22477.59 147.41 41471.65 88888.00 2023-12-08 03:32:29.000 342 22477.64 147.47 41471.64 88888.00 2023-12-08 03:32:30.000 342 22477.69 147.54 41471.67 47556.32 2023-12-08 03:32:31.000 342 22477.72 147.57 41471.69 88888.00 2023-12-08 03:32:32.000 342 22477.68 147.52 41471.69 88888.00 2023-12-08 03:32:33.000 342 22477.66 147.47 41471.70 88888.00 2023-12-08 03:32:34.000 342 22477.69 147.50 41471.73 88888.00 2023-12-08 03:32:35.000 342 22477.73 147.57 41471.69 47556.33 2023-12-08 03:32:36.000 342 22477.73 147.58 41471.65 88888.00 2023-12-08 03:32:37.000 342 22477.68 147.52 41471.55 88888.00 2023-12-08 03:32:38.000 342 22477.65 147.49 41471.49 88888.00 2023-12-08 03:32:39.000 342 22477.66 147.51 41471.56 88888.00 2023-12-08 03:32:40.000 342 22477.66 147.52 41471.67 47556.36 2023-12-08 03:32:41.000 342 22477.65 147.52 41471.71 88888.00 2023-12-08 03:32:42.000 342 22477.68 147.54 41471.73 88888.00 2023-12-08 03:32:43.000 342 22477.73 147.53 41471.77 88888.00 2023-12-08 03:32:44.000 342 22477.73 147.53 41471.76 88888.00 2023-12-08 03:32:45.000 342 22477.70 147.61 41471.73 47556.41 2023-12-08 03:32:46.000 342 22477.66 147.66 41471.72 88888.00 2023-12-08 03:32:47.000 342 22477.64 147.60 41471.74 88888.00 2023-12-08 03:32:48.000 342 22477.68 147.54 41471.81 88888.00 2023-12-08 03:32:49.000 342 22477.77 147.54 41471.90 88888.00 2023-12-08 03:32:50.000 342 22477.87 147.59 41471.98 47556.45 2023-12-08 03:32:51.000 342 22477.91 147.57 41471.92 88888.00 2023-12-08 03:32:52.000 342 22477.88 147.51 41471.82 88888.00 2023-12-08 03:32:53.000 342 22477.84 147.49 41471.81 88888.00 2023-12-08 03:32:54.000 342 22477.82 147.51 41471.82 88888.00 2023-12-08 03:32:55.000 342 22477.83 147.51 41471.80 47556.45 2023-12-08 03:32:56.000 342 22477.85 147.47 41471.77 88888.00 2023-12-08 03:32:57.000 342 22477.83 147.41 41471.73 88888.00 2023-12-08 03:32:58.000 342 22477.79 147.38 41471.71 88888.00 2023-12-08 03:32:59.000 342 22477.77 147.41 41471.77 88888.00 2023-12-08 03:33:00.000 342 22477.79 147.43 41471.82 47556.44 2023-12-08 03:33:01.000 342 22477.81 147.38 41471.82 88888.00 2023-12-08 03:33:02.000 342 22477.78 147.34 41471.80 88888.00 2023-12-08 03:33:03.000 342 22477.76 147.35 41471.79 88888.00 2023-12-08 03:33:04.000 342 22477.79 147.41 41471.81 88888.00 2023-12-08 03:33:05.000 342 22477.82 147.43 41471.79 47556.44 2023-12-08 03:33:06.000 342 22477.84 147.40 41471.72 88888.00 2023-12-08 03:33:07.000 342 22477.85 147.37 41471.66 88888.00 2023-12-08 03:33:08.000 342 22477.86 147.37 41471.68 88888.00 2023-12-08 03:33:09.000 342 22477.86 147.40 41471.78 88888.00 2023-12-08 03:33:10.000 342 22477.85 147.45 41471.84 47556.40 2023-12-08 03:33:11.000 342 22477.85 147.48 41471.82 88888.00 2023-12-08 03:33:12.000 342 22477.83 147.45 41471.70 88888.00 2023-12-08 03:33:13.000 342 22477.75 147.37 41471.53 88888.00 2023-12-08 03:33:14.000 342 22477.70 147.28 41471.48 88888.00 2023-12-08 03:33:15.000 342 22477.72 147.27 41471.54 47556.43 2023-12-08 03:33:16.000 342 22477.77 147.30 41471.63 88888.00 2023-12-08 03:33:17.000 342 22477.82 147.30 41471.73 88888.00 2023-12-08 03:33:18.000 342 22477.88 147.32 41471.83 88888.00 2023-12-08 03:33:19.000 342 22477.94 147.34 41471.87 88888.00 2023-12-08 03:33:20.000 342 22477.98 147.34 41471.84 47556.43 2023-12-08 03:33:21.000 342 22477.98 147.34 41471.78 88888.00 2023-12-08 03:33:22.000 342 22477.93 147.31 41471.80 88888.00 2023-12-08 03:33:23.000 342 22477.89 147.32 41471.91 88888.00 2023-12-08 03:33:24.000 342 22477.91 147.36 41471.98 88888.00 2023-12-08 03:33:25.000 342 22477.91 147.41 41471.89 47556.43 2023-12-08 03:33:26.000 342 22477.89 147.43 41471.80 88888.00 2023-12-08 03:33:27.000 342 22477.88 147.38 41471.76 88888.00 2023-12-08 03:33:28.000 342 22477.85 147.30 41471.73 88888.00 2023-12-08 03:33:29.000 342 22477.84 147.27 41471.75 88888.00 2023-12-08 03:33:30.000 342 22477.85 147.31 41471.84 47556.43 2023-12-08 03:33:31.000 342 22477.91 147.34 41471.91 88888.00 2023-12-08 03:33:32.000 342 22477.95 147.36 41471.91 88888.00 2023-12-08 03:33:33.000 342 22477.97 147.37 41471.88 88888.00 2023-12-08 03:33:34.000 342 22477.98 147.38 41471.87 88888.00 2023-12-08 03:33:35.000 342 22478.03 147.38 41471.81 47556.43 2023-12-08 03:33:36.000 342 22478.02 147.37 41471.71 88888.00 2023-12-08 03:33:37.000 342 22477.97 147.31 41471.66 88888.00 2023-12-08 03:33:38.000 342 22477.94 147.23 41471.68 88888.00 2023-12-08 03:33:39.000 342 22477.97 147.23 41471.74 88888.00 2023-12-08 03:33:40.000 342 22478.01 147.31 41471.79 47556.46 2023-12-08 03:33:41.000 342 22478.02 147.34 41471.78 88888.00 2023-12-08 03:33:42.000 342 22478.05 147.31 41471.78 88888.00 2023-12-08 03:33:43.000 342 22478.10 147.29 41471.83 88888.00 2023-12-08 03:33:44.000 342 22478.13 147.28 41471.88 88888.00 2023-12-08 03:33:45.000 342 22478.13 147.28 41471.88 47556.44 2023-12-08 03:33:46.000 342 22478.12 147.28 41471.84 88888.00 2023-12-08 03:33:47.000 342 22478.13 147.22 41471.79 88888.00 2023-12-08 03:33:48.000 342 22478.12 147.17 41471.76 88888.00 2023-12-08 03:33:49.000 342 22478.10 147.19 41471.70 88888.00 2023-12-08 03:33:50.000 342 22478.10 147.29 41471.66 47556.51 2023-12-08 03:33:51.000 342 22478.12 147.34 41471.72 88888.00 2023-12-08 03:33:52.000 342 22478.12 147.29 41471.81 88888.00 2023-12-08 03:33:53.000 342 22478.12 147.25 41471.85 88888.00 2023-12-08 03:33:54.000 342 22478.16 147.28 41471.88 88888.00 2023-12-08 03:33:55.000 342 22478.15 147.31 41471.87 47556.49 2023-12-08 03:33:56.000 342 22478.08 147.24 41471.87 88888.00 2023-12-08 03:33:57.000 342 22478.00 147.11 41471.89 88888.00 2023-12-08 03:33:58.000 342 22477.95 147.08 41471.92 88888.00 2023-12-08 03:33:59.000 342 22477.93 147.16 41471.98 88888.00 2023-12-08 03:34:00.000 342 22477.92 147.19 41472.02 47556.46 2023-12-08 03:34:01.000 342 22477.96 147.14 41472.05 88888.00 2023-12-08 03:34:02.000 342 22478.01 147.12 41472.12 88888.00 2023-12-08 03:34:03.000 342 22478.04 147.13 41472.07 88888.00 2023-12-08 03:34:04.000 342 22478.03 147.10 41471.94 88888.00 2023-12-08 03:34:05.000 342 22477.99 147.04 41471.83 47556.45 2023-12-08 03:34:06.000 342 22477.90 147.02 41471.77 88888.00 2023-12-08 03:34:07.000 342 22477.83 147.03 41471.75 88888.00 2023-12-08 03:34:08.000 342 22477.84 147.04 41471.79 88888.00 2023-12-08 03:34:09.000 342 22477.90 147.08 41471.81 88888.00 2023-12-08 03:34:10.000 342 22477.92 147.16 41471.78 47556.44 2023-12-08 03:34:11.000 342 22477.90 147.19 41471.75 88888.00 2023-12-08 03:34:12.000 342 22477.82 147.11 41471.74 88888.00 2023-12-08 03:34:13.000 342 22477.79 147.01 41471.75 88888.00 2023-12-08 03:34:14.000 342 22477.86 146.99 41471.81 88888.00 2023-12-08 03:34:15.000 342 22477.94 147.05 41471.83 47556.45 2023-12-08 03:34:16.000 342 22477.91 147.10 41471.80 88888.00 2023-12-08 03:34:17.000 342 22477.86 147.11 41471.81 88888.00 2023-12-08 03:34:18.000 342 22477.85 147.09 41471.88 88888.00 2023-12-08 03:34:19.000 342 22477.88 147.07 41471.90 88888.00 2023-12-08 03:34:20.000 342 22477.85 147.03 41471.84 47556.44 2023-12-08 03:34:21.000 342 22477.85 146.98 41471.82 88888.00 2023-12-08 03:34:22.000 342 22477.87 146.94 41471.89 88888.00 2023-12-08 03:34:23.000 342 22477.88 146.92 41471.93 88888.00 2023-12-08 03:34:24.000 342 22477.90 146.97 41471.94 88888.00 2023-12-08 03:34:25.000 342 22477.94 147.02 41472.00 47556.48 2023-12-08 03:34:26.000 342 22477.99 147.03 41472.04 88888.00 2023-12-08 03:34:27.000 342 22478.01 147.03 41472.04 88888.00 2023-12-08 03:34:28.000 342 22477.95 147.03 41472.02 88888.00 2023-12-08 03:34:29.000 342 22477.90 147.03 41472.01 88888.00 2023-12-08 03:34:30.000 342 22477.90 147.01 41472.02 47556.47 2023-12-08 03:34:31.000 342 22477.90 146.95 41472.00 88888.00 2023-12-08 03:34:32.000 342 22477.95 146.91 41471.99 88888.00 2023-12-08 03:34:33.000 342 22478.03 146.90 41472.03 88888.00 2023-12-08 03:34:34.000 342 22478.05 146.91 41472.04 88888.00 2023-12-08 03:34:35.000 342 22478.01 146.94 41471.96 47556.50 2023-12-08 03:34:36.000 342 22477.96 146.93 41471.87 88888.00 2023-12-08 03:34:37.000 342 22477.94 146.86 41471.86 88888.00 2023-12-08 03:34:38.000 342 22477.99 146.82 41471.88 88888.00 2023-12-08 03:34:39.000 342 22478.03 146.82 41471.88 88888.00 2023-12-08 03:34:40.000 342 22478.00 146.82 41471.85 47556.49 2023-12-08 03:34:41.000 342 22477.97 146.81 41471.81 88888.00 2023-12-08 03:34:42.000 342 22477.96 146.80 41471.81 88888.00 2023-12-08 03:34:43.000 342 22477.98 146.81 41471.89 88888.00 2023-12-08 03:34:44.000 342 22477.97 146.79 41471.96 88888.00 2023-12-08 03:34:45.000 342 22477.90 146.72 41471.89 47556.45 2023-12-08 03:34:46.000 342 22477.86 146.67 41471.79 88888.00 2023-12-08 03:34:47.000 342 22477.87 146.68 41471.74 88888.00 2023-12-08 03:34:48.000 342 22477.90 146.70 41471.72 88888.00 2023-12-08 03:34:49.000 342 22477.90 146.72 41471.71 88888.00 2023-12-08 03:34:50.000 342 22477.87 146.73 41471.68 47556.45 2023-12-08 03:34:51.000 342 22477.84 146.74 41471.61 88888.00 2023-12-08 03:34:52.000 342 22477.85 146.68 41471.53 88888.00 2023-12-08 03:34:53.000 342 22477.83 146.60 41471.50 88888.00 2023-12-08 03:34:54.000 342 22477.83 146.60 41471.56 88888.00 2023-12-08 03:34:55.000 342 22477.83 146.65 41471.64 47556.41 2023-12-08 03:34:56.000 342 22477.79 146.67 41471.69 88888.00 2023-12-08 03:34:57.000 342 22477.76 146.63 41471.74 88888.00 2023-12-08 03:34:58.000 342 22477.75 146.58 41471.78 88888.00 2023-12-08 03:34:59.000 342 22477.76 146.59 41471.79 88888.00 2023-12-08 03:35:00.000 342 22477.78 146.61 41471.73 47556.41 2023-12-08 03:35:01.000 342 22477.80 146.57 41471.64 88888.00 2023-12-08 03:35:02.000 342 22477.81 146.51 41471.60 88888.00 2023-12-08 03:35:03.000 342 22477.81 146.47 41471.61 88888.00 2023-12-08 03:35:04.000 342 22477.77 146.46 41471.66 88888.00 2023-12-08 03:35:05.000 342 22477.76 146.52 41471.78 47556.43 2023-12-08 03:35:06.000 342 22477.77 146.60 41471.87 88888.00 2023-12-08 03:35:07.000 342 22477.81 146.62 41471.84 88888.00 2023-12-08 03:35:08.000 342 22477.84 146.62 41471.78 88888.00 2023-12-08 03:35:09.000 342 22477.81 146.59 41471.76 88888.00 2023-12-08 03:35:10.000 342 22477.79 146.50 41471.73 47556.38 2023-12-08 03:35:11.000 342 22477.84 146.42 41471.70 88888.00 2023-12-08 03:35:12.000 342 22477.88 146.40 41471.69 88888.00 2023-12-08 03:35:13.000 342 22477.86 146.43 41471.75 88888.00 2023-12-08 03:35:14.000 342 22477.87 146.47 41471.88 88888.00 2023-12-08 03:35:15.000 342 22477.91 146.51 41471.96 47556.37 2023-12-08 03:35:16.000 342 22477.92 146.52 41471.90 88888.00 2023-12-08 03:35:17.000 342 22477.92 146.46 41471.82 88888.00 2023-12-08 03:35:18.000 342 22477.88 146.41 41471.83 88888.00 2023-12-08 03:35:19.000 342 22477.81 146.42 41471.89 88888.00 2023-12-08 03:35:20.000 342 22477.74 146.44 41471.89 47556.37 2023-12-08 03:35:21.000 342 22477.76 146.44 41471.87 88888.00 2023-12-08 03:35:22.000 342 22477.82 146.45 41471.88 88888.00 2023-12-08 03:35:23.000 342 22477.82 146.43 41471.86 88888.00 2023-12-08 03:35:24.000 342 22477.73 146.38 41471.78 88888.00 2023-12-08 03:35:25.000 342 22477.69 146.37 41471.74 47556.37 2023-12-08 03:35:26.000 342 22477.69 146.36 41471.71 88888.00 2023-12-08 03:35:27.000 342 22477.69 146.28 41471.65 88888.00 2023-12-08 03:35:28.000 342 22477.71 146.24 41471.63 88888.00 2023-12-08 03:35:29.000 342 22477.72 146.28 41471.69 88888.00 2023-12-08 03:35:30.000 342 22477.73 146.33 41471.73 47556.34 2023-12-08 03:35:31.000 342 22477.77 146.36 41471.74 88888.00 2023-12-08 03:35:32.000 342 22477.78 146.36 41471.79 88888.00 2023-12-08 03:35:33.000 342 22477.79 146.31 41471.86 88888.00 2023-12-08 03:35:34.000 342 22477.78 146.25 41471.87 88888.00 2023-12-08 03:35:35.000 342 22477.73 146.21 41471.82 47556.30 2023-12-08 03:35:36.000 342 22477.71 146.19 41471.77 88888.00 2023-12-08 03:35:37.000 342 22477.77 146.18 41471.75 88888.00 2023-12-08 03:35:38.000 342 22477.81 146.21 41471.81 88888.00 2023-12-08 03:35:39.000 342 22477.78 146.27 41471.88 88888.00 2023-12-08 03:35:40.000 342 22477.77 146.27 41471.89 47556.28 2023-12-08 03:35:41.000 342 22477.80 146.20 41471.81 88888.00 2023-12-08 03:35:42.000 342 22477.79 146.13 41471.70 88888.00 2023-12-08 03:35:43.000 342 22477.77 146.11 41471.66 88888.00 2023-12-08 03:35:44.000 342 22477.77 146.11 41471.68 88888.00 2023-12-08 03:35:45.000 342 22477.81 146.13 41471.71 47556.29 2023-12-08 03:35:46.000 342 22477.85 146.15 41471.72 88888.00 2023-12-08 03:35:47.000 342 22477.82 146.16 41471.66 88888.00 2023-12-08 03:35:48.000 342 22477.76 146.13 41471.52 88888.00 2023-12-08 03:35:49.000 342 22477.76 146.10 41471.48 88888.00 2023-12-08 03:35:50.000 342 22477.81 146.12 41471.59 47556.29 2023-12-08 03:35:51.000 342 22477.78 146.17 41471.67 88888.00 2023-12-08 03:35:52.000 342 22477.72 146.19 41471.66 88888.00 2023-12-08 03:35:53.000 342 22477.76 146.19 41471.66 88888.00 2023-12-08 03:35:54.000 342 22477.82 146.16 41471.67 88888.00 2023-12-08 03:35:55.000 342 22477.79 146.14 41471.66 47556.28 2023-12-08 03:35:56.000 342 22477.71 146.15 41471.63 88888.00 2023-12-08 03:35:57.000 342 22477.68 146.18 41471.59 88888.00 2023-12-08 03:35:58.000 342 22477.69 146.18 41471.54 88888.00 2023-12-08 03:35:59.000 342 22477.69 146.15 41471.44 88888.00 2023-12-08 03:36:00.000 342 22477.67 146.12 41471.39 47556.29 2023-12-08 03:36:01.000 342 22477.64 146.07 41471.41 88888.00 2023-12-08 03:36:02.000 342 22477.62 146.01 41471.36 88888.00 2023-12-08 03:36:03.000 342 22477.60 146.01 41471.34 88888.00 2023-12-08 03:36:04.000 342 22477.65 146.05 41471.47 88888.00 2023-12-08 03:36:05.000 342 22477.70 146.03 41471.59 47556.24 2023-12-08 03:36:06.000 342 22477.73 145.96 41471.64 88888.00 2023-12-08 03:36:07.000 342 22477.74 145.93 41471.66 88888.00 2023-12-08 03:36:08.000 342 22477.71 145.92 41471.62 88888.00 2023-12-08 03:36:09.000 342 22477.65 145.94 41471.56 88888.00 2023-12-08 03:36:10.000 342 22477.60 145.99 41471.52 47556.24 2023-12-08 03:36:11.000 342 22477.56 146.01 41471.56 88888.00 2023-12-08 03:36:12.000 342 22477.57 146.01 41471.66 88888.00 2023-12-08 03:36:13.000 342 22477.57 145.99 41471.69 88888.00 2023-12-08 03:36:14.000 342 22477.55 145.94 41471.62 88888.00 2023-12-08 03:36:15.000 342 22477.53 145.91 41471.51 47556.20 2023-12-08 03:36:16.000 342 22477.52 145.91 41471.46 88888.00 2023-12-08 03:36:17.000 342 22477.52 145.93 41471.48 88888.00 2023-12-08 03:36:18.000 342 22477.53 145.95 41471.53 88888.00 2023-12-08 03:36:19.000 342 22477.53 145.98 41471.63 88888.00 2023-12-08 03:36:20.000 342 22477.53 146.04 41471.82 47556.15 2023-12-08 03:36:21.000 342 22477.54 146.06 41471.93 88888.00 2023-12-08 03:36:22.000 342 22477.51 145.98 41471.79 88888.00 2023-12-08 03:36:23.000 342 22477.48 145.92 41471.61 88888.00 2023-12-08 03:36:24.000 342 22477.45 145.92 41471.55 88888.00 2023-12-08 03:36:25.000 342 22477.40 145.94 41471.53 47556.15 2023-12-08 03:36:26.000 342 22477.38 145.93 41471.48 88888.00 2023-12-08 03:36:27.000 342 22477.42 145.90 41471.48 88888.00 2023-12-08 03:36:28.000 342 22477.46 145.91 41471.50 88888.00 2023-12-08 03:36:29.000 342 22477.48 145.99 41471.48 88888.00 2023-12-08 03:36:30.000 342 22477.52 146.06 41471.56 47556.13 2023-12-08 03:36:31.000 342 22477.55 146.09 41471.73 88888.00 2023-12-08 03:36:32.000 342 22477.50 146.03 41471.82 88888.00 2023-12-08 03:36:33.000 342 22477.41 145.93 41471.77 88888.00 2023-12-08 03:36:34.000 342 22477.34 145.83 41471.61 88888.00 2023-12-08 03:36:35.000 342 22477.35 145.82 41471.41 47556.13 2023-12-08 03:36:36.000 342 22477.40 145.85 41471.29 88888.00 2023-12-08 03:36:37.000 342 22477.41 145.86 41471.32 88888.00 2023-12-08 03:36:38.000 342 22477.42 145.84 41471.43 88888.00 2023-12-08 03:36:39.000 342 22477.44 145.87 41471.53 88888.00 2023-12-08 03:36:40.000 342 22477.46 145.94 41471.57 47556.15 2023-12-08 03:36:41.000 342 22477.42 145.93 41471.54 88888.00 2023-12-08 03:36:42.000 342 22477.36 145.87 41471.49 88888.00 2023-12-08 03:36:43.000 342 22477.34 145.85 41471.49 88888.00 2023-12-08 03:36:44.000 342 22477.38 145.86 41471.56 88888.00 2023-12-08 03:36:45.000 342 22477.40 145.87 41471.67 47556.12 2023-12-08 03:36:46.000 342 22477.34 145.85 41471.68 88888.00 2023-12-08 03:36:47.000 342 22477.31 145.81 41471.60 88888.00 2023-12-08 03:36:48.000 342 22477.38 145.81 41471.62 88888.00 2023-12-08 03:36:49.000 342 22477.42 145.82 41471.69 88888.00 2023-12-08 03:36:50.000 342 22477.36 145.79 41471.69 47556.11 2023-12-08 03:36:51.000 342 22477.32 145.74 41471.68 88888.00 2023-12-08 03:36:52.000 342 22477.35 145.72 41471.71 88888.00 2023-12-08 03:36:53.000 342 22477.41 145.75 41471.77 88888.00 2023-12-08 03:36:54.000 342 22477.41 145.81 41471.83 88888.00 2023-12-08 03:36:55.000 342 22477.38 145.84 41471.84 47556.10 2023-12-08 03:36:56.000 342 22477.31 145.83 41471.82 88888.00 2023-12-08 03:36:57.000 342 22477.26 145.79 41471.73 88888.00 2023-12-08 03:36:58.000 342 22477.25 145.73 41471.63 88888.00 2023-12-08 03:36:59.000 342 22477.26 145.70 41471.62 88888.00 2023-12-08 03:37:00.000 342 22477.24 145.73 41471.62 47556.08 2023-12-08 03:37:01.000 342 22477.21 145.78 41471.56 88888.00 2023-12-08 03:37:02.000 342 22477.18 145.82 41471.56 88888.00 2023-12-08 03:37:03.000 342 22477.16 145.87 41471.61 88888.00 2023-12-08 03:37:04.000 342 22477.19 145.91 41471.62 88888.00 2023-12-08 03:37:05.000 342 22477.26 145.94 41471.62 47556.03 2023-12-08 03:37:06.000 342 22477.27 145.94 41471.62 88888.00 2023-12-08 03:37:07.000 342 22477.21 145.90 41471.54 88888.00 2023-12-08 03:37:08.000 342 22477.15 145.90 41471.45 88888.00 2023-12-08 03:37:09.000 342 22477.15 145.93 41471.46 88888.00 2023-12-08 03:37:10.000 342 22477.17 145.93 41471.48 47556.05 2023-12-08 03:37:11.000 342 22477.19 145.94 41471.41 88888.00 2023-12-08 03:37:12.000 342 22477.20 145.94 41471.38 88888.00 2023-12-08 03:37:13.000 342 22477.23 145.92 41471.41 88888.00 2023-12-08 03:37:14.000 342 22477.26 145.91 41471.40 88888.00 2023-12-08 03:37:15.000 342 22477.26 145.92 41471.35 47556.05 2023-12-08 03:37:16.000 342 22477.24 145.90 41471.33 88888.00 2023-12-08 03:37:17.000 342 22477.26 145.84 41471.32 88888.00 2023-12-08 03:37:18.000 342 22477.31 145.81 41471.32 88888.00 2023-12-08 03:37:19.000 342 22477.35 145.84 41471.36 88888.00 2023-12-08 03:37:20.000 342 22477.34 145.87 41471.44 47556.04 2023-12-08 03:37:21.000 342 22477.32 145.89 41471.54 88888.00 2023-12-08 03:37:22.000 342 22477.29 145.88 41471.59 88888.00 2023-12-08 03:37:23.000 342 22477.25 145.85 41471.52 88888.00 2023-12-08 03:37:24.000 342 22477.25 145.84 41471.43 88888.00 2023-12-08 03:37:25.000 342 22477.29 145.89 41471.46 47556.05 2023-12-08 03:37:26.000 342 22477.32 145.94 41471.54 88888.00 2023-12-08 03:37:27.000 342 22477.31 145.93 41471.54 88888.00 2023-12-08 03:37:28.000 342 22477.30 145.94 41471.50 88888.00 2023-12-08 03:37:29.000 342 22477.32 145.96 41471.51 88888.00 2023-12-08 03:37:30.000 342 22477.32 145.91 41471.47 47556.04 2023-12-08 03:37:31.000 342 22477.31 145.83 41471.40 88888.00 2023-12-08 03:37:32.000 342 22477.32 145.81 41471.41 88888.00 2023-12-08 03:37:33.000 342 22477.35 145.85 41471.38 88888.00 2023-12-08 03:37:34.000 342 22477.35 145.90 41471.31 88888.00 2023-12-08 03:37:35.000 342 22477.28 145.93 41471.35 47556.03 2023-12-08 03:37:36.000 342 22477.23 145.90 41471.40 88888.00 2023-12-08 03:37:37.000 342 22477.21 145.86 41471.35 88888.00 2023-12-08 03:37:38.000 342 22477.20 145.86 41471.34 88888.00 2023-12-08 03:37:39.000 342 22477.18 145.87 41471.38 88888.00 2023-12-08 03:37:40.000 342 22477.16 145.85 41471.38 47556.04 2023-12-08 03:37:41.000 342 22477.16 145.81 41471.36 88888.00 2023-12-08 03:37:42.000 342 22477.19 145.78 41471.39 88888.00 2023-12-08 03:37:43.000 342 22477.27 145.82 41471.44 88888.00 2023-12-08 03:37:44.000 342 22477.32 145.91 41471.50 88888.00 2023-12-08 03:37:45.000 342 22477.32 145.97 41471.55 47556.00 2023-12-08 03:37:46.000 342 22477.27 145.95 41471.54 88888.00 2023-12-08 03:37:47.000 342 22477.18 145.90 41471.53 88888.00 2023-12-08 03:37:48.000 342 22477.10 145.86 41471.54 88888.00 2023-12-08 03:37:49.000 342 22477.09 145.83 41471.44 88888.00 2023-12-08 03:37:50.000 342 22477.12 145.81 41471.31 47555.96 2023-12-08 03:37:51.000 342 22477.15 145.81 41471.38 88888.00 2023-12-08 03:37:52.000 342 22477.14 145.86 41471.63 88888.00 2023-12-08 03:37:53.000 342 22477.12 145.89 41471.76 88888.00 2023-12-08 03:37:54.000 342 22477.10 145.90 41471.69 88888.00 2023-12-08 03:37:55.000 342 22477.10 145.92 41471.59 47555.93 2023-12-08 03:37:56.000 342 22477.13 145.94 41471.54 88888.00 2023-12-08 03:37:57.000 342 22477.17 145.91 41471.52 88888.00 2023-12-08 03:37:58.000 342 22477.21 145.88 41471.54 88888.00 2023-12-08 03:37:59.000 342 22477.21 145.87 41471.58 88888.00 2023-12-08 03:38:00.000 342 22477.19 145.89 41471.60 47555.92 2023-12-08 03:38:01.000 342 22477.16 145.94 41471.60 88888.00 2023-12-08 03:38:02.000 342 22477.10 145.97 41471.62 88888.00 2023-12-08 03:38:03.000 342 22477.12 145.96 41471.66 88888.00 2023-12-08 03:38:04.000 342 22477.19 145.96 41471.66 88888.00 2023-12-08 03:38:05.000 342 22477.24 145.94 41471.62 47555.91 2023-12-08 03:38:06.000 342 22477.21 145.91 41471.61 88888.00 2023-12-08 03:38:07.000 342 22477.18 145.87 41471.60 88888.00 2023-12-08 03:38:08.000 342 22477.19 145.86 41471.60 88888.00 2023-12-08 03:38:09.000 342 22477.16 145.89 41471.59 88888.00 2023-12-08 03:38:10.000 342 22477.15 145.94 41471.59 47555.90 2023-12-08 03:38:11.000 342 22477.21 146.00 41471.67 88888.00 2023-12-08 03:38:12.000 342 22477.26 145.99 41471.73 88888.00 2023-12-08 03:38:13.000 342 22477.23 145.94 41471.67 88888.00 2023-12-08 03:38:14.000 342 22477.15 145.91 41471.54 88888.00 2023-12-08 03:38:15.000 342 22477.10 145.91 41471.46 47555.92 2023-12-08 03:38:16.000 342 22477.12 145.90 41471.49 88888.00 2023-12-08 03:38:17.000 342 22477.16 145.91 41471.55 88888.00 2023-12-08 03:38:18.000 342 22477.17 145.96 41471.54 88888.00 2023-12-08 03:38:19.000 342 22477.18 146.02 41471.50 88888.00 2023-12-08 03:38:20.000 342 22477.19 146.02 41471.49 47555.93 2023-12-08 03:38:21.000 342 22477.19 145.95 41471.46 88888.00 2023-12-08 03:38:22.000 342 22477.17 145.90 41471.43 88888.00 2023-12-08 03:38:23.000 342 22477.12 145.88 41471.39 88888.00 2023-12-08 03:38:24.000 342 22477.15 145.90 41471.35 88888.00 2023-12-08 03:38:25.000 342 22477.23 145.97 41471.37 47555.93 2023-12-08 03:38:26.000 342 22477.29 146.05 41471.46 88888.00 2023-12-08 03:38:27.000 342 22477.31 146.06 41471.59 88888.00 2023-12-08 03:38:28.000 342 22477.30 146.02 41471.66 88888.00 2023-12-08 03:38:29.000 342 22477.24 145.99 41471.57 88888.00 2023-12-08 03:38:30.000 342 22477.16 145.96 41471.41 47555.95 2023-12-08 03:38:31.000 342 22477.12 145.94 41471.35 88888.00 2023-12-08 03:38:32.000 342 22477.12 145.94 41471.39 88888.00 2023-12-08 03:38:33.000 342 22477.13 145.96 41471.45 88888.00 2023-12-08 03:38:34.000 342 22477.15 145.99 41471.44 88888.00 2023-12-08 03:38:35.000 342 22477.15 146.01 41471.40 47555.90 2023-12-08 03:38:36.000 342 22477.16 145.97 41471.39 88888.00 2023-12-08 03:38:37.000 342 22477.20 145.93 41471.47 88888.00 2023-12-08 03:38:38.000 342 22477.20 145.92 41471.57 88888.00 2023-12-08 03:38:39.000 342 22477.13 145.91 41471.57 88888.00 2023-12-08 03:38:40.000 342 22477.07 145.89 41471.48 47555.90 2023-12-08 03:38:41.000 342 22477.09 145.91 41471.44 88888.00 2023-12-08 03:38:42.000 342 22477.13 145.92 41471.51 88888.00 2023-12-08 03:38:43.000 342 22477.12 145.90 41471.58 88888.00 2023-12-08 03:38:44.000 342 22477.07 145.93 41471.61 88888.00 2023-12-08 03:38:45.000 342 22477.05 145.99 41471.59 47555.93 2023-12-08 03:38:46.000 342 22477.04 145.98 41471.49 88888.00 2023-12-08 03:38:47.000 342 22477.01 145.91 41471.41 88888.00 2023-12-08 03:38:48.000 342 22477.01 145.88 41471.39 88888.00 2023-12-08 03:38:49.000 342 22477.07 145.91 41471.39 88888.00 2023-12-08 03:38:50.000 342 22477.13 145.97 41471.43 47555.88 2023-12-08 03:38:51.000 342 22477.12 146.03 41471.47 88888.00 2023-12-08 03:38:52.000 342 22477.09 146.07 41471.52 88888.00 2023-12-08 03:38:53.000 342 22477.11 146.09 41471.56 88888.00 2023-12-08 03:38:54.000 342 22477.15 146.07 41471.60 88888.00 2023-12-08 03:38:55.000 342 22477.16 146.00 41471.60 47555.93 2023-12-08 03:38:56.000 342 22477.14 145.93 41471.56 88888.00 2023-12-08 03:38:57.000 342 22477.10 145.91 41471.48 88888.00 2023-12-08 03:38:58.000 342 22477.08 145.95 41471.41 88888.00 2023-12-08 03:38:59.000 342 22477.11 145.97 41471.37 88888.00 2023-12-08 03:39:00.000 342 22477.15 145.95 41471.37 47555.88 2023-12-08 03:39:01.000 342 22477.15 145.98 41471.41 88888.00 2023-12-08 03:39:02.000 342 22477.14 145.99 41471.39 88888.00 2023-12-08 03:39:03.000 342 22477.11 145.91 41471.31 88888.00 2023-12-08 03:39:04.000 342 22477.06 145.85 41471.27 88888.00 2023-12-08 03:39:05.000 342 22477.01 145.87 41471.27 47555.93 2023-12-08 03:39:06.000 342 22477.01 145.89 41471.28 88888.00 2023-12-08 03:39:07.000 342 22477.06 145.92 41471.34 88888.00 2023-12-08 03:39:08.000 342 22477.10 145.96 41471.39 88888.00 2023-12-08 03:39:09.000 342 22477.12 146.00 41471.45 88888.00 2023-12-08 03:39:10.000 342 22477.11 146.00 41471.48 47555.91 2023-12-08 03:39:11.000 342 22477.03 145.94 41471.38 88888.00 2023-12-08 03:39:12.000 342 22476.97 145.85 41471.31 88888.00 2023-12-08 03:39:13.000 342 22477.00 145.83 41471.37 88888.00 2023-12-08 03:39:14.000 342 22477.07 145.91 41471.51 88888.00 2023-12-08 03:39:15.000 342 22477.12 146.00 41471.59 47555.88 2023-12-08 03:39:16.000 342 22477.08 146.04 41471.52 88888.00 2023-12-08 03:39:17.000 342 22477.05 146.01 41471.44 88888.00 2023-12-08 03:39:18.000 342 22477.06 145.99 41471.46 88888.00 2023-12-08 03:39:19.000 342 22477.05 145.98 41471.48 88888.00 2023-12-08 03:39:20.000 342 22477.02 145.94 41471.45 47555.89 2023-12-08 03:39:21.000 342 22476.98 145.89 41471.41 88888.00 2023-12-08 03:39:22.000 342 22476.94 145.88 41471.43 88888.00 2023-12-08 03:39:23.000 342 22476.94 145.90 41471.46 88888.00 2023-12-08 03:39:24.000 342 22476.98 145.96 41471.44 88888.00 2023-12-08 03:39:25.000 342 22476.99 146.00 41471.43 47555.88 2023-12-08 03:39:26.000 342 22476.99 146.01 41471.45 88888.00 2023-12-08 03:39:27.000 342 22476.98 146.02 41471.41 88888.00 2023-12-08 03:39:28.000 342 22476.92 146.02 41471.33 88888.00 2023-12-08 03:39:29.000 342 22476.88 146.02 41471.35 88888.00 2023-12-08 03:39:30.000 342 22476.94 146.01 41471.43 47555.87 2023-12-08 03:39:31.000 342 22477.02 145.99 41471.48 88888.00 2023-12-08 03:39:32.000 342 22477.04 145.96 41471.55 88888.00 2023-12-08 03:39:33.000 342 22477.04 145.94 41471.62 88888.00 2023-12-08 03:39:34.000 342 22477.03 145.96 41471.62 88888.00 2023-12-08 03:39:35.000 342 22476.99 146.00 41471.62 47555.89 2023-12-08 03:39:36.000 342 22476.95 146.01 41471.62 88888.00 2023-12-08 03:39:37.000 342 22476.97 145.94 41471.61 88888.00 2023-12-08 03:39:38.000 342 22477.05 145.87 41471.61 88888.00 2023-12-08 03:39:39.000 342 22477.11 145.90 41471.67 88888.00 2023-12-08 03:39:40.000 342 22477.11 146.01 41471.78 47555.89 2023-12-08 03:39:41.000 342 22477.06 146.07 41471.81 88888.00 2023-12-08 03:39:42.000 342 22477.00 146.06 41471.73 88888.00 2023-12-08 03:39:43.000 342 22476.97 146.00 41471.61 88888.00 2023-12-08 03:39:44.000 342 22476.96 145.91 41471.52 88888.00 2023-12-08 03:39:45.000 342 22476.98 145.87 41471.50 47555.91 2023-12-08 03:39:46.000 342 22477.00 145.84 41471.51 88888.00 2023-12-08 03:39:47.000 342 22477.00 145.77 41471.46 88888.00 2023-12-08 03:39:48.000 342 22476.98 145.72 41471.46 88888.00 2023-12-08 03:39:49.000 342 22476.98 145.79 41471.59 88888.00 2023-12-08 03:39:50.000 342 22476.94 145.89 41471.71 47555.87 2023-12-08 03:39:51.000 342 22476.92 145.94 41471.69 88888.00 2023-12-08 03:39:52.000 342 22476.94 145.94 41471.64 88888.00 2023-12-08 03:39:53.000 342 22476.94 145.92 41471.62 88888.00 2023-12-08 03:39:54.000 342 22476.94 145.89 41471.62 88888.00 2023-12-08 03:39:55.000 342 22476.97 145.88 41471.62 47555.88 2023-12-08 03:39:56.000 342 22476.99 145.92 41471.62 88888.00 2023-12-08 03:39:57.000 342 22476.97 145.96 41471.50 88888.00 2023-12-08 03:39:58.000 342 22476.95 145.96 41471.36 88888.00 2023-12-08 03:39:59.000 342 22477.00 145.96 41471.40 88888.00 2023-12-08 03:40:00.000 342 22477.04 145.94 41471.57 47555.89 2023-12-08 03:40:01.000 342 22477.03 145.92 41471.62 88888.00 2023-12-08 03:40:02.000 342 22477.02 145.95 41471.56 88888.00 2023-12-08 03:40:03.000 342 22477.01 145.98 41471.50 88888.00 2023-12-08 03:40:04.000 342 22477.02 145.97 41471.45 88888.00 2023-12-08 03:40:05.000 342 22477.02 145.95 41471.46 47555.91 2023-12-08 03:40:06.000 342 22477.00 145.95 41471.50 88888.00 2023-12-08 03:40:07.000 342 22477.02 145.95 41471.46 88888.00 2023-12-08 03:40:08.000 342 22477.05 145.94 41471.31 88888.00 2023-12-08 03:40:09.000 342 22477.03 145.91 41471.17 88888.00 2023-12-08 03:40:10.000 342 22476.98 145.90 41471.19 47555.89 2023-12-08 03:40:11.000 342 22476.97 145.88 41471.28 88888.00 2023-12-08 03:40:12.000 342 22477.01 145.87 41471.35 88888.00 2023-12-08 03:40:13.000 342 22477.10 145.90 41471.43 88888.00 2023-12-08 03:40:14.000 342 22477.18 145.95 41471.48 88888.00 2023-12-08 03:40:15.000 342 22477.17 145.98 41471.54 47555.92 2023-12-08 03:40:16.000 342 22477.13 145.94 41471.65 88888.00 2023-12-08 03:40:17.000 342 22477.10 145.90 41471.68 88888.00 2023-12-08 03:40:18.000 342 22477.05 145.92 41471.59 88888.00 2023-12-08 03:40:19.000 342 22477.01 145.98 41471.44 88888.00 2023-12-08 03:40:20.000 342 22476.96 146.00 41471.33 47555.91 2023-12-08 03:40:21.000 342 22476.92 145.99 41471.31 88888.00 2023-12-08 03:40:22.000 342 22476.92 145.96 41471.34 88888.00 2023-12-08 03:40:23.000 342 22476.92 145.96 41471.34 88888.00 2023-12-08 03:40:24.000 342 22476.96 146.01 41471.33 88888.00 2023-12-08 03:40:25.000 342 22477.02 146.08 41471.38 47555.90 2023-12-08 03:40:26.000 342 22477.01 146.06 41471.43 88888.00 2023-12-08 03:40:27.000 342 22476.98 146.00 41471.48 88888.00 2023-12-08 03:40:28.000 342 22476.97 145.98 41471.48 88888.00 2023-12-08 03:40:29.000 342 22476.97 145.99 41471.44 88888.00 2023-12-08 03:40:30.000 342 22476.95 146.01 41471.49 47555.87 2023-12-08 03:40:31.000 342 22476.94 146.01 41471.65 88888.00 2023-12-08 03:40:32.000 342 22476.96 145.98 41471.72 88888.00 2023-12-08 03:40:33.000 342 22477.00 145.96 41471.66 88888.00 2023-12-08 03:40:34.000 342 22477.02 145.95 41471.59 88888.00 2023-12-08 03:40:35.000 342 22476.98 145.92 41471.54 47555.86 2023-12-08 03:40:36.000 342 22476.92 145.89 41471.50 88888.00 2023-12-08 03:40:37.000 342 22476.87 145.87 41471.45 88888.00 2023-12-08 03:40:38.000 342 22476.84 145.89 41471.44 88888.00 2023-12-08 03:40:39.000 342 22476.85 145.95 41471.51 88888.00 2023-12-08 03:40:40.000 342 22476.87 145.98 41471.61 47555.88 2023-12-08 03:40:41.000 342 22476.88 145.94 41471.65 88888.00 2023-12-08 03:40:42.000 342 22476.87 145.86 41471.57 88888.00 2023-12-08 03:40:43.000 342 22476.84 145.81 41471.47 88888.00 2023-12-08 03:40:44.000 342 22476.84 145.89 41471.49 88888.00 2023-12-08 03:40:45.000 342 22476.84 146.02 41471.59 47555.87 2023-12-08 03:40:46.000 342 22476.84 146.06 41471.56 88888.00 2023-12-08 03:40:47.000 342 22476.88 146.01 41471.43 88888.00 2023-12-08 03:40:48.000 342 22476.90 145.99 41471.33 88888.00 2023-12-08 03:40:49.000 342 22476.86 146.02 41471.35 88888.00 2023-12-08 03:40:50.000 342 22476.83 146.06 41471.40 47555.88 2023-12-08 03:40:51.000 342 22476.82 146.05 41471.38 88888.00 2023-12-08 03:40:52.000 342 22476.86 146.03 41471.38 88888.00 2023-12-08 03:40:53.000 342 22476.93 146.01 41471.45 88888.00 2023-12-08 03:40:54.000 342 22477.00 145.98 41471.54 88888.00 2023-12-08 03:40:55.000 342 22477.03 146.01 41471.57 47555.87 2023-12-08 03:40:56.000 342 22477.02 146.04 41471.56 88888.00 2023-12-08 03:40:57.000 342 22477.00 146.01 41471.54 88888.00 2023-12-08 03:40:58.000 342 22476.97 145.96 41471.52 88888.00 2023-12-08 03:40:59.000 342 22476.98 145.93 41471.48 88888.00 2023-12-08 03:41:00.000 342 22476.95 145.92 41471.38 47555.88 2023-12-08 03:41:01.000 342 22476.88 145.90 41471.28 88888.00 2023-12-08 03:41:02.000 342 22476.85 145.91 41471.28 88888.00 2023-12-08 03:41:03.000 342 22476.91 145.99 41471.38 88888.00 2023-12-08 03:41:04.000 342 22476.97 146.08 41471.48 88888.00 2023-12-08 03:41:05.000 342 22476.95 146.12 41471.52 47555.87 2023-12-08 03:41:06.000 342 22476.90 146.10 41471.52 88888.00 2023-12-08 03:41:07.000 342 22476.88 146.06 41471.57 88888.00 2023-12-08 03:41:08.000 342 22476.88 146.03 41471.60 88888.00 2023-12-08 03:41:09.000 342 22476.84 146.01 41471.54 88888.00 2023-12-08 03:41:10.000 342 22476.83 146.04 41471.51 47555.85 2023-12-08 03:41:11.000 342 22476.86 146.04 41471.49 88888.00 2023-12-08 03:41:12.000 342 22476.83 145.99 41471.50 88888.00 2023-12-08 03:41:13.000 342 22476.80 145.92 41471.55 88888.00 2023-12-08 03:41:14.000 342 22476.84 145.89 41471.61 88888.00 2023-12-08 03:41:15.000 342 22476.88 145.89 41471.59 47555.84 2023-12-08 03:41:16.000 342 22476.86 145.90 41471.50 88888.00 2023-12-08 03:41:17.000 342 22476.83 145.89 41471.44 88888.00 2023-12-08 03:41:18.000 342 22476.83 145.84 41471.43 88888.00 2023-12-08 03:41:19.000 342 22476.82 145.81 41471.41 88888.00 2023-12-08 03:41:20.000 342 22476.82 145.85 41471.43 47555.86 2023-12-08 03:41:21.000 342 22476.83 145.91 41471.50 88888.00 2023-12-08 03:41:22.000 342 22476.84 145.91 41471.57 88888.00 2023-12-08 03:41:23.000 342 22476.84 145.86 41471.60 88888.00 2023-12-08 03:41:24.000 342 22476.86 145.82 41471.54 88888.00 2023-12-08 03:41:25.000 342 22476.86 145.80 41471.48 47555.87 2023-12-08 03:41:26.000 342 22476.82 145.79 41471.48 88888.00 2023-12-08 03:41:27.000 342 22476.78 145.77 41471.57 88888.00 2023-12-08 03:41:28.000 342 22476.79 145.75 41471.67 88888.00 2023-12-08 03:41:29.000 342 22476.84 145.81 41471.63 88888.00 2023-12-08 03:41:30.000 342 22476.89 145.91 41471.54 47555.87 2023-12-08 03:41:31.000 342 22476.89 145.92 41471.48 88888.00 2023-12-08 03:41:32.000 342 22476.86 145.81 41471.45 88888.00 2023-12-08 03:41:33.000 342 22476.86 145.72 41471.41 88888.00 2023-12-08 03:41:34.000 342 22476.85 145.73 41471.41 88888.00 2023-12-08 03:41:35.000 342 22476.82 145.77 41471.44 47555.86 2023-12-08 03:41:36.000 342 22476.79 145.77 41471.48 88888.00 2023-12-08 03:41:37.000 342 22476.81 145.76 41471.56 88888.00 2023-12-08 03:41:38.000 342 22476.83 145.78 41471.60 88888.00 2023-12-08 03:41:39.000 342 22476.87 145.80 41471.53 88888.00 2023-12-08 03:41:40.000 342 22476.88 145.81 41471.43 47555.86 2023-12-08 03:41:41.000 342 22476.84 145.80 41471.33 88888.00 2023-12-08 03:41:42.000 342 22476.81 145.79 41471.25 88888.00 2023-12-08 03:41:43.000 342 22476.82 145.80 41471.27 88888.00 2023-12-08 03:41:44.000 342 22476.82 145.79 41471.41 88888.00 2023-12-08 03:41:45.000 342 22476.82 145.76 41471.54 47555.82 2023-12-08 03:41:46.000 342 22476.82 145.74 41471.50 88888.00 2023-12-08 03:41:47.000 342 22476.83 145.75 41471.48 88888.00 2023-12-08 03:41:48.000 342 22476.88 145.78 41471.54 88888.00 2023-12-08 03:41:49.000 342 22476.88 145.76 41471.50 88888.00 2023-12-08 03:41:50.000 342 22476.82 145.74 41471.38 47555.82 2023-12-08 03:41:51.000 342 22476.77 145.75 41471.32 88888.00 2023-12-08 03:41:52.000 342 22476.77 145.77 41471.36 88888.00 2023-12-08 03:41:53.000 342 22476.78 145.79 41471.45 88888.00 2023-12-08 03:41:54.000 342 22476.78 145.78 41471.47 88888.00 2023-12-08 03:41:55.000 342 22476.79 145.75 41471.45 47555.82 2023-12-08 03:41:56.000 342 22476.84 145.75 41471.47 88888.00 2023-12-08 03:41:57.000 342 22476.86 145.77 41471.51 88888.00 2023-12-08 03:41:58.000 342 22476.83 145.76 41471.49 88888.00 2023-12-08 03:41:59.000 342 22476.84 145.76 41471.44 88888.00 2023-12-08 03:42:00.000 342 22476.92 145.80 41471.45 47555.86 2023-12-08 03:42:01.000 342 22476.97 145.84 41471.50 88888.00 2023-12-08 03:42:02.000 342 22476.97 145.85 41471.52 88888.00 2023-12-08 03:42:03.000 342 22476.98 145.88 41471.53 88888.00 2023-12-08 03:42:04.000 342 22477.00 145.93 41471.55 88888.00 2023-12-08 03:42:05.000 342 22477.00 145.94 41471.57 47555.82 2023-12-08 03:42:06.000 342 22476.99 145.91 41471.57 88888.00 2023-12-08 03:42:07.000 342 22476.97 145.86 41471.54 88888.00 2023-12-08 03:42:08.000 342 22476.92 145.82 41471.50 88888.00 2023-12-08 03:42:09.000 342 22476.90 145.81 41471.42 88888.00 2023-12-08 03:42:10.000 342 22476.91 145.82 41471.39 47555.83 2023-12-08 03:42:11.000 342 22476.87 145.82 41471.39 88888.00 2023-12-08 03:42:12.000 342 22476.85 145.84 41471.38 88888.00 2023-12-08 03:42:13.000 342 22476.89 145.89 41471.39 88888.00 2023-12-08 03:42:14.000 342 22476.91 145.90 41471.39 88888.00 2023-12-08 03:42:15.000 342 22476.90 145.87 41471.40 47555.86 2023-12-08 03:42:16.000 342 22476.86 145.82 41471.44 88888.00 2023-12-08 03:42:17.000 342 22476.84 145.80 41471.46 88888.00 2023-12-08 03:42:18.000 342 22476.83 145.84 41471.48 88888.00 2023-12-08 03:42:19.000 342 22476.83 145.88 41471.50 88888.00 2023-12-08 03:42:20.000 342 22476.83 145.88 41471.49 47555.80 2023-12-08 03:42:21.000 342 22476.80 145.88 41471.44 88888.00 2023-12-08 03:42:22.000 342 22476.75 145.89 41471.39 88888.00 2023-12-08 03:42:23.000 342 22476.72 145.88 41471.38 88888.00 2023-12-08 03:42:24.000 342 22476.73 145.87 41471.41 88888.00 2023-12-08 03:42:25.000 342 22476.77 145.89 41471.45 47555.81 2023-12-08 03:42:26.000 342 22476.82 145.89 41471.43 88888.00 2023-12-08 03:42:27.000 342 22476.83 145.88 41471.34 88888.00 2023-12-08 03:42:28.000 342 22476.83 145.89 41471.29 88888.00 2023-12-08 03:42:29.000 342 22476.84 145.95 41471.36 88888.00 2023-12-08 03:42:30.000 342 22476.86 145.98 41471.44 47555.81 2023-12-08 03:42:31.000 342 22476.87 145.92 41471.43 88888.00 2023-12-08 03:42:32.000 342 22476.90 145.88 41471.40 88888.00 2023-12-08 03:42:33.000 342 22476.91 145.86 41471.41 88888.00 2023-12-08 03:42:34.000 342 22476.90 145.80 41471.46 88888.00 2023-12-08 03:42:35.000 342 22476.92 145.74 41471.51 47555.81 2023-12-08 03:42:36.000 342 22476.90 145.76 41471.50 88888.00 2023-12-08 03:42:37.000 342 22476.84 145.80 41471.44 88888.00 2023-12-08 03:42:38.000 342 22476.83 145.82 41471.40 88888.00 2023-12-08 03:42:39.000 342 22476.85 145.81 41471.37 88888.00 2023-12-08 03:42:40.000 342 22476.88 145.81 41471.36 47555.81 2023-12-08 03:42:41.000 342 22476.89 145.81 41471.40 88888.00 2023-12-08 03:42:42.000 342 22476.90 145.78 41471.45 88888.00 2023-12-08 03:42:43.000 342 22476.88 145.75 41471.50 88888.00 2023-12-08 03:42:44.000 342 22476.86 145.75 41471.53 88888.00 2023-12-08 03:42:45.000 342 22476.83 145.75 41471.52 47555.80 2023-12-08 03:42:46.000 342 22476.81 145.72 41471.50 88888.00 2023-12-08 03:42:47.000 342 22476.79 145.68 41471.44 88888.00 2023-12-08 03:42:48.000 342 22476.79 145.69 41471.34 88888.00 2023-12-08 03:42:49.000 342 22476.81 145.74 41471.32 88888.00 2023-12-08 03:42:50.000 342 22476.84 145.74 41471.39 47555.76 2023-12-08 03:42:51.000 342 22476.86 145.68 41471.50 88888.00 2023-12-08 03:42:52.000 342 22476.86 145.65 41471.57 88888.00 2023-12-08 03:42:53.000 342 22476.85 145.70 41471.56 88888.00 2023-12-08 03:42:54.000 342 22476.87 145.77 41471.52 88888.00 2023-12-08 03:42:55.000 342 22476.87 145.83 41471.48 47555.76 2023-12-08 03:42:56.000 342 22476.84 145.81 41471.42 88888.00 2023-12-08 03:42:57.000 342 22476.78 145.73 41471.36 88888.00 2023-12-08 03:42:58.000 342 22476.74 145.65 41471.33 88888.00 2023-12-08 03:42:59.000 342 22476.76 145.65 41471.34 88888.00 2023-12-08 03:43:00.000 342 22476.83 145.72 41471.38 47555.76 2023-12-08 03:43:01.000 342 22476.89 145.73 41471.46 88888.00 2023-12-08 03:43:02.000 342 22476.86 145.67 41471.48 88888.00 2023-12-08 03:43:03.000 342 22476.82 145.65 41471.42 88888.00 2023-12-08 03:43:04.000 342 22476.85 145.73 41471.36 88888.00 2023-12-08 03:43:05.000 342 22476.87 145.81 41471.34 47555.76 2023-12-08 03:43:06.000 342 22476.84 145.78 41471.33 88888.00 2023-12-08 03:43:07.000 342 22476.82 145.70 41471.41 88888.00 2023-12-08 03:43:08.000 342 22476.87 145.69 41471.58 88888.00 2023-12-08 03:43:09.000 342 22476.92 145.71 41471.69 88888.00 2023-12-08 03:43:10.000 342 22476.93 145.74 41471.65 47555.77 2023-12-08 03:43:11.000 342 22476.93 145.77 41471.54 88888.00 2023-12-08 03:43:12.000 342 22476.90 145.76 41471.43 88888.00 2023-12-08 03:43:13.000 342 22476.87 145.75 41471.36 88888.00 2023-12-08 03:43:14.000 342 22476.89 145.79 41471.38 88888.00 2023-12-08 03:43:15.000 342 22476.92 145.85 41471.41 47555.81 2023-12-08 03:43:16.000 342 22476.90 145.86 41471.34 88888.00 2023-12-08 03:43:17.000 342 22476.86 145.80 41471.19 88888.00 2023-12-08 03:43:18.000 342 22476.82 145.75 41471.18 88888.00 2023-12-08 03:43:19.000 342 22476.80 145.74 41471.27 88888.00 2023-12-08 03:43:20.000 342 22476.83 145.76 41471.32 47555.83 2023-12-08 03:43:21.000 342 22476.89 145.80 41471.34 88888.00 2023-12-08 03:43:22.000 342 22476.92 145.81 41471.38 88888.00 2023-12-08 03:43:23.000 342 22476.94 145.78 41471.35 88888.00 2023-12-08 03:43:24.000 342 22476.96 145.79 41471.30 88888.00 2023-12-08 03:43:25.000 342 22476.98 145.83 41471.29 47555.83 2023-12-08 03:43:26.000 342 22476.98 145.82 41471.29 88888.00 2023-12-08 03:43:27.000 342 22476.99 145.79 41471.27 88888.00 2023-12-08 03:43:28.000 342 22476.99 145.78 41471.19 88888.00 2023-12-08 03:43:29.000 342 22476.97 145.79 41471.11 88888.00 2023-12-08 03:43:30.000 342 22476.97 145.81 41471.11 47555.80 2023-12-08 03:43:31.000 342 22476.95 145.81 41471.19 88888.00 2023-12-08 03:43:32.000 342 22476.90 145.75 41471.21 88888.00 2023-12-08 03:43:33.000 342 22476.88 145.73 41471.20 88888.00 2023-12-08 03:43:34.000 342 22476.92 145.77 41471.24 88888.00 2023-12-08 03:43:35.000 342 22476.96 145.81 41471.27 47555.80 2023-12-08 03:43:36.000 342 22476.95 145.82 41471.27 88888.00 2023-12-08 03:43:37.000 342 22476.95 145.81 41471.27 88888.00 2023-12-08 03:43:38.000 342 22477.00 145.78 41471.29 88888.00 2023-12-08 03:43:39.000 342 22477.03 145.74 41471.31 88888.00 2023-12-08 03:43:40.000 342 22477.03 145.75 41471.32 47555.77 2023-12-08 03:43:41.000 342 22477.00 145.80 41471.36 88888.00 2023-12-08 03:43:42.000 342 22477.00 145.81 41471.43 88888.00 2023-12-08 03:43:43.000 342 22477.01 145.80 41471.51 88888.00 2023-12-08 03:43:44.000 342 22477.01 145.81 41471.57 88888.00 2023-12-08 03:43:45.000 342 22476.98 145.86 41471.54 47555.72 2023-12-08 03:43:46.000 342 22476.94 145.89 41471.41 88888.00 2023-12-08 03:43:47.000 342 22476.94 145.87 41471.36 88888.00 2023-12-08 03:43:48.000 342 22476.94 145.85 41471.43 88888.00 2023-12-08 03:43:49.000 342 22476.93 145.83 41471.46 88888.00 2023-12-08 03:43:50.000 342 22476.91 145.83 41471.41 47555.71 2023-12-08 03:43:51.000 342 22476.92 145.84 41471.44 88888.00 2023-12-08 03:43:52.000 342 22476.95 145.81 41471.47 88888.00 2023-12-08 03:43:53.000 342 22476.94 145.78 41471.35 88888.00 2023-12-08 03:43:54.000 342 22476.88 145.81 41471.23 88888.00 2023-12-08 03:43:55.000 342 22476.89 145.88 41471.25 47555.72 2023-12-08 03:43:56.000 342 22476.93 145.89 41471.30 88888.00 2023-12-08 03:43:57.000 342 22476.98 145.85 41471.33 88888.00 2023-12-08 03:43:58.000 342 22476.99 145.85 41471.36 88888.00 2023-12-08 03:43:59.000 342 22476.95 145.85 41471.38 88888.00 2023-12-08 03:44:00.000 342 22476.92 145.83 41471.37 47555.72 2023-12-08 03:44:01.000 342 22476.98 145.82 41471.35 88888.00 2023-12-08 03:44:02.000 342 22477.02 145.82 41471.31 88888.00 2023-12-08 03:44:03.000 342 22477.03 145.81 41471.27 88888.00 2023-12-08 03:44:04.000 342 22477.03 145.81 41471.25 88888.00 2023-12-08 03:44:05.000 342 22477.01 145.82 41471.22 47555.79 2023-12-08 03:44:06.000 342 22477.00 145.85 41471.19 88888.00 2023-12-08 03:44:07.000 342 22477.03 145.85 41471.18 88888.00 2023-12-08 03:44:08.000 342 22477.11 145.86 41471.21 88888.00 2023-12-08 03:44:09.000 342 22477.14 145.90 41471.29 88888.00 2023-12-08 03:44:10.000 342 22477.14 145.87 41471.34 47555.83 2023-12-08 03:44:11.000 342 22477.17 145.82 41471.43 88888.00 2023-12-08 03:44:12.000 342 22477.18 145.82 41471.48 88888.00 2023-12-08 03:44:13.000 342 22477.14 145.79 41471.44 88888.00 2023-12-08 03:44:14.000 342 22477.10 145.75 41471.39 88888.00 2023-12-08 03:44:15.000 342 22477.11 145.76 41471.39 47555.83 2023-12-08 03:44:16.000 342 22477.14 145.82 41471.48 88888.00 2023-12-08 03:44:17.000 342 22477.13 145.86 41471.55 88888.00 2023-12-08 03:44:18.000 342 22477.09 145.85 41471.42 88888.00 2023-12-08 03:44:19.000 342 22477.05 145.83 41471.24 88888.00 2023-12-08 03:44:20.000 342 22477.04 145.86 41471.24 47555.80 2023-12-08 03:44:21.000 342 22477.03 145.88 41471.33 88888.00 2023-12-08 03:44:22.000 342 22476.98 145.84 41471.32 88888.00 2023-12-08 03:44:23.000 342 22476.97 145.77 41471.32 88888.00 2023-12-08 03:44:24.000 342 22477.00 145.76 41471.42 88888.00 2023-12-08 03:44:25.000 342 22477.02 145.82 41471.51 47555.75 2023-12-08 03:44:26.000 342 22477.02 145.91 41471.54 88888.00 2023-12-08 03:44:27.000 342 22477.03 145.96 41471.52 88888.00 2023-12-08 03:44:28.000 342 22477.03 145.94 41471.45 88888.00 2023-12-08 03:44:29.000 342 22476.97 145.87 41471.41 88888.00 2023-12-08 03:44:30.000 342 22476.87 145.84 41471.37 47555.74 2023-12-08 03:44:31.000 342 22476.85 145.90 41471.32 88888.00 2023-12-08 03:44:32.000 342 22476.87 145.92 41471.32 88888.00 2023-12-08 03:44:33.000 342 22476.86 145.88 41471.33 88888.00 2023-12-08 03:44:34.000 342 22476.90 145.89 41471.38 88888.00 2023-12-08 03:44:35.000 342 22476.95 145.97 41471.47 47555.76 2023-12-08 03:44:36.000 342 22476.98 145.99 41471.52 88888.00 2023-12-08 03:44:37.000 342 22477.01 145.97 41471.49 88888.00 2023-12-08 03:44:38.000 342 22477.00 145.96 41471.43 88888.00 2023-12-08 03:44:39.000 342 22476.98 146.01 41471.39 88888.00 2023-12-08 03:44:40.000 342 22477.01 146.02 41471.37 47555.74 2023-12-08 03:44:41.000 342 22477.04 145.97 41471.34 88888.00 2023-12-08 03:44:42.000 342 22477.06 145.97 41471.36 88888.00 2023-12-08 03:44:43.000 342 22477.07 146.00 41471.35 88888.00 2023-12-08 03:44:44.000 342 22477.08 146.02 41471.34 88888.00 2023-12-08 03:44:45.000 342 22477.11 146.03 41471.43 47555.79 2023-12-08 03:44:46.000 342 22477.10 145.99 41471.52 88888.00 2023-12-08 03:44:47.000 342 22477.07 145.91 41471.56 88888.00 2023-12-08 03:44:48.000 342 22477.11 145.86 41471.55 88888.00 2023-12-08 03:44:49.000 342 22477.15 145.85 41471.51 88888.00 2023-12-08 03:44:50.000 342 22477.12 145.91 41471.44 47555.78 2023-12-08 03:44:51.000 342 22477.09 145.93 41471.41 88888.00 2023-12-08 03:44:52.000 342 22477.06 145.85 41471.40 88888.00 2023-12-08 03:44:53.000 342 22477.05 145.79 41471.39 88888.00 2023-12-08 03:44:54.000 342 22477.08 145.83 41471.38 88888.00 2023-12-08 03:44:55.000 342 22477.09 145.85 41471.41 47555.76 2023-12-08 03:44:56.000 342 22477.06 145.84 41471.49 88888.00 2023-12-08 03:44:57.000 342 22477.02 145.83 41471.53 88888.00 2023-12-08 03:44:58.000 342 22476.99 145.79 41471.48 88888.00 2023-12-08 03:44:59.000 342 22476.97 145.79 41471.44 88888.00 2023-12-08 03:45:00.000 342 22476.93 145.82 41471.38 47555.77 2023-12-08 03:45:01.000 342 22476.87 145.83 41471.32 88888.00 2023-12-08 03:45:02.000 342 22476.85 145.83 41471.35 88888.00 2023-12-08 03:45:03.000 342 22476.86 145.77 41471.38 88888.00 2023-12-08 03:45:04.000 342 22476.86 145.71 41471.30 88888.00 2023-12-08 03:45:05.000 342 22476.84 145.69 41471.21 47555.75 2023-12-08 03:45:06.000 342 22476.81 145.66 41471.21 88888.00 2023-12-08 03:45:07.000 342 22476.81 145.66 41471.28 88888.00 2023-12-08 03:45:08.000 342 22476.85 145.70 41471.38 88888.00 2023-12-08 03:45:09.000 342 22476.93 145.75 41471.46 88888.00 2023-12-08 03:45:10.000 342 22476.97 145.76 41471.43 47555.75 2023-12-08 03:45:11.000 342 22476.93 145.72 41471.35 88888.00 2023-12-08 03:45:12.000 342 22476.89 145.71 41471.36 88888.00 2023-12-08 03:45:13.000 342 22476.89 145.74 41471.50 88888.00 2023-12-08 03:45:14.000 342 22476.91 145.78 41471.60 88888.00 2023-12-08 03:45:15.000 342 22476.92 145.81 41471.57 47555.74 2023-12-08 03:45:16.000 342 22476.93 145.81 41471.55 88888.00 2023-12-08 03:45:17.000 342 22476.94 145.78 41471.60 88888.00 2023-12-08 03:45:18.000 342 22476.93 145.74 41471.65 88888.00 2023-12-08 03:45:19.000 342 22476.91 145.72 41471.68 88888.00 2023-12-08 03:45:20.000 342 22476.90 145.71 41471.64 47555.76 2023-12-08 03:45:21.000 342 22476.93 145.71 41471.54 88888.00 2023-12-08 03:45:22.000 342 22477.00 145.71 41471.47 88888.00 2023-12-08 03:45:23.000 342 22477.06 145.71 41471.50 88888.00 2023-12-08 03:45:24.000 342 22477.07 145.71 41471.52 88888.00 2023-12-08 03:45:25.000 342 22477.04 145.71 41471.47 47555.76 2023-12-08 03:45:26.000 342 22477.00 145.70 41471.43 88888.00 2023-12-08 03:45:27.000 342 22476.97 145.70 41471.50 88888.00 2023-12-08 03:45:28.000 342 22476.93 145.68 41471.56 88888.00 2023-12-08 03:45:29.000 342 22476.92 145.67 41471.56 88888.00 2023-12-08 03:45:30.000 342 22476.99 145.71 41471.57 47555.78 2023-12-08 03:45:31.000 342 22477.09 145.76 41471.63 88888.00 2023-12-08 03:45:32.000 342 22477.13 145.75 41471.65 88888.00 2023-12-08 03:45:33.000 342 22477.09 145.74 41471.57 88888.00 2023-12-08 03:45:34.000 342 22477.05 145.77 41471.51 88888.00 2023-12-08 03:45:35.000 342 22477.05 145.80 41471.53 47555.82 2023-12-08 03:45:36.000 342 22477.06 145.78 41471.50 88888.00 2023-12-08 03:45:37.000 342 22477.04 145.73 41471.41 88888.00 2023-12-08 03:45:38.000 342 22477.02 145.72 41471.36 88888.00 2023-12-08 03:45:39.000 342 22476.98 145.75 41471.39 88888.00 2023-12-08 03:45:40.000 342 22476.95 145.78 41471.45 47555.81 2023-12-08 03:45:41.000 342 22476.99 145.80 41471.51 88888.00 2023-12-08 03:45:42.000 342 22477.05 145.80 41471.55 88888.00 2023-12-08 03:45:43.000 342 22477.06 145.78 41471.59 88888.00 2023-12-08 03:45:44.000 342 22477.03 145.77 41471.64 88888.00 2023-12-08 03:45:45.000 342 22477.03 145.77 41471.67 47555.81 2023-12-08 03:45:46.000 342 22477.01 145.74 41471.63 88888.00 2023-12-08 03:45:47.000 342 22476.95 145.66 41471.50 88888.00 2023-12-08 03:45:48.000 342 22476.94 145.65 41471.43 88888.00 2023-12-08 03:45:49.000 342 22477.00 145.75 41471.50 88888.00 2023-12-08 03:45:50.000 342 22477.06 145.84 41471.60 47555.76 2023-12-08 03:45:51.000 342 22477.03 145.83 41471.57 88888.00 2023-12-08 03:45:52.000 342 22476.99 145.76 41471.48 88888.00 2023-12-08 03:45:53.000 342 22476.99 145.74 41471.48 88888.00 2023-12-08 03:45:54.000 342 22477.01 145.78 41471.59 88888.00 2023-12-08 03:45:55.000 342 22477.01 145.80 41471.64 47555.74 2023-12-08 03:45:56.000 342 22476.97 145.76 41471.55 88888.00 2023-12-08 03:45:57.000 342 22476.92 145.69 41471.43 88888.00 2023-12-08 03:45:58.000 342 22476.88 145.65 41471.36 88888.00 2023-12-08 03:45:59.000 342 22476.86 145.64 41471.31 88888.00 2023-12-08 03:46:00.000 342 22476.90 145.63 41471.29 47555.74 2023-12-08 03:46:01.000 342 22476.92 145.62 41471.31 88888.00 2023-12-08 03:46:02.000 342 22476.92 145.66 41471.34 88888.00 2023-12-08 03:46:03.000 342 22476.98 145.70 41471.37 88888.00 2023-12-08 03:46:04.000 342 22477.02 145.68 41471.35 88888.00 2023-12-08 03:46:05.000 342 22477.01 145.68 41471.34 47555.80 2023-12-08 03:46:06.000 342 22477.01 145.73 41471.36 88888.00 2023-12-08 03:46:07.000 342 22477.04 145.77 41471.38 88888.00 2023-12-08 03:46:08.000 342 22477.07 145.75 41471.36 88888.00 2023-12-08 03:46:09.000 342 22477.12 145.69 41471.38 88888.00 2023-12-08 03:46:10.000 342 22477.18 145.64 41471.41 47555.80 2023-12-08 03:46:11.000 342 22477.18 145.62 41471.39 88888.00 2023-12-08 03:46:12.000 342 22477.14 145.58 41471.37 88888.00 2023-12-08 03:46:13.000 342 22477.08 145.57 41471.38 88888.00 2023-12-08 03:46:14.000 342 22477.04 145.62 41471.44 88888.00 2023-12-08 03:46:15.000 342 22477.05 145.67 41471.49 47555.77 2023-12-08 03:46:16.000 342 22477.09 145.66 41471.46 88888.00 2023-12-08 03:46:17.000 342 22477.10 145.62 41471.42 88888.00 2023-12-08 03:46:18.000 342 22477.04 145.58 41471.39 88888.00 2023-12-08 03:46:19.000 342 22477.00 145.55 41471.40 88888.00 2023-12-08 03:46:20.000 342 22477.00 145.54 41471.44 47555.75 2023-12-08 03:46:21.000 342 22476.99 145.53 41471.43 88888.00 2023-12-08 03:46:22.000 342 22476.99 145.54 41471.43 88888.00 2023-12-08 03:46:23.000 342 22477.01 145.56 41471.40 88888.00 2023-12-08 03:46:24.000 342 22476.97 145.60 41471.43 88888.00 2023-12-08 03:46:25.000 342 22476.91 145.64 41471.49 47555.72 2023-12-08 03:46:26.000 342 22476.89 145.62 41471.41 88888.00 2023-12-08 03:46:27.000 342 22476.87 145.53 41471.30 88888.00 2023-12-08 03:46:28.000 342 22476.86 145.47 41471.36 88888.00 2023-12-08 03:46:29.000 342 22476.86 145.47 41471.48 88888.00 2023-12-08 03:46:30.000 342 22476.84 145.52 41471.53 47555.74 2023-12-08 03:46:31.000 342 22476.80 145.57 41471.54 88888.00 2023-12-08 03:46:32.000 342 22476.78 145.59 41471.53 88888.00 2023-12-08 03:46:33.000 342 22476.83 145.59 41471.51 88888.00 2023-12-08 03:46:34.000 342 22476.89 145.60 41471.48 88888.00 2023-12-08 03:46:35.000 342 22476.89 145.62 41471.43 47555.74 2023-12-08 03:46:36.000 342 22476.87 145.61 41471.45 88888.00 2023-12-08 03:46:37.000 342 22476.92 145.59 41471.53 88888.00 2023-12-08 03:46:38.000 342 22476.98 145.57 41471.57 88888.00 2023-12-08 03:46:39.000 342 22477.02 145.58 41471.59 88888.00 2023-12-08 03:46:40.000 342 22477.04 145.62 41471.59 47555.74 2023-12-08 03:46:41.000 342 22477.06 145.64 41471.59 88888.00 2023-12-08 03:46:42.000 342 22477.08 145.61 41471.56 88888.00 2023-12-08 03:46:43.000 342 22477.11 145.56 41471.51 88888.00 2023-12-08 03:46:44.000 342 22477.12 145.55 41471.48 88888.00 2023-12-08 03:46:45.000 342 22477.12 145.59 41471.47 47555.76 2023-12-08 03:46:46.000 342 22477.12 145.63 41471.52 88888.00 2023-12-08 03:46:47.000 342 22477.10 145.66 41471.60 88888.00 2023-12-08 03:46:48.000 342 22477.10 145.70 41471.61 88888.00 2023-12-08 03:46:49.000 342 22477.10 145.69 41471.55 88888.00 2023-12-08 03:46:50.000 342 22477.09 145.63 41471.49 47555.78 2023-12-08 03:46:51.000 342 22477.09 145.57 41471.46 88888.00 2023-12-08 03:46:52.000 342 22477.13 145.53 41471.49 88888.00 2023-12-08 03:46:53.000 342 22477.16 145.51 41471.53 88888.00 2023-12-08 03:46:54.000 342 22477.15 145.54 41471.52 88888.00 2023-12-08 03:46:55.000 342 22477.16 145.60 41471.50 47555.77 2023-12-08 03:46:56.000 342 22477.19 145.64 41471.45 88888.00 2023-12-08 03:46:57.000 342 22477.18 145.61 41471.39 88888.00 2023-12-08 03:46:58.000 342 22477.13 145.60 41471.39 88888.00 2023-12-08 03:46:59.000 342 22477.07 145.60 41471.43 88888.00 2023-12-08 03:47:00.000 342 22477.03 145.59 41471.45 47555.77 2023-12-08 03:47:01.000 342 22477.02 145.56 41471.46 88888.00 2023-12-08 03:47:02.000 342 22477.04 145.51 41471.50 88888.00 2023-12-08 03:47:03.000 342 22477.05 145.53 41471.59 88888.00 2023-12-08 03:47:04.000 342 22477.04 145.63 41471.68 88888.00 2023-12-08 03:47:05.000 342 22477.02 145.68 41471.67 47555.76 2023-12-08 03:47:06.000 342 22476.99 145.64 41471.57 88888.00 2023-12-08 03:47:07.000 342 22476.99 145.60 41471.51 88888.00 2023-12-08 03:47:08.000 342 22477.01 145.58 41471.52 88888.00 2023-12-08 03:47:09.000 342 22477.05 145.56 41471.52 88888.00 2023-12-08 03:47:10.000 342 22477.08 145.54 41471.46 47555.75 2023-12-08 03:47:11.000 342 22477.08 145.54 41471.40 88888.00 2023-12-08 03:47:12.000 342 22477.04 145.57 41471.38 88888.00 2023-12-08 03:47:13.000 342 22477.01 145.63 41471.43 88888.00 2023-12-08 03:47:14.000 342 22477.03 145.70 41471.50 88888.00 2023-12-08 03:47:15.000 342 22477.06 145.70 41471.54 47555.76 2023-12-08 03:47:16.000 342 22477.06 145.62 41471.55 88888.00 2023-12-08 03:47:17.000 342 22477.09 145.55 41471.57 88888.00 2023-12-08 03:47:18.000 342 22477.15 145.55 41471.57 88888.00 2023-12-08 03:47:19.000 342 22477.19 145.59 41471.52 88888.00 2023-12-08 03:47:20.000 342 22477.18 145.60 41471.54 47555.77 2023-12-08 03:47:21.000 342 22477.16 145.60 41471.64 88888.00 2023-12-08 03:47:22.000 342 22477.16 145.60 41471.68 88888.00 2023-12-08 03:47:23.000 342 22477.23 145.61 41471.67 88888.00 2023-12-08 03:47:24.000 342 22477.25 145.61 41471.63 88888.00 2023-12-08 03:47:25.000 342 22477.15 145.59 41471.52 47555.77 2023-12-08 03:47:26.000 342 22477.08 145.59 41471.40 88888.00 2023-12-08 03:47:27.000 342 22477.10 145.58 41471.36 88888.00 2023-12-08 03:47:28.000 342 22477.15 145.57 41471.38 88888.00 2023-12-08 03:47:29.000 342 22477.19 145.59 41471.43 88888.00 2023-12-08 03:47:30.000 342 22477.22 145.62 41471.47 47555.78 2023-12-08 03:47:31.000 342 22477.22 145.59 41471.48 88888.00 2023-12-08 03:47:32.000 342 22477.19 145.53 41471.46 88888.00 2023-12-08 03:47:33.000 342 22477.17 145.48 41471.44 88888.00 2023-12-08 03:47:34.000 342 22477.18 145.51 41471.41 88888.00 2023-12-08 03:47:35.000 342 22477.20 145.57 41471.41 47555.81 2023-12-08 03:47:36.000 342 22477.23 145.58 41471.45 88888.00 2023-12-08 03:47:37.000 342 22477.27 145.57 41471.53 88888.00 2023-12-08 03:47:38.000 342 22477.30 145.58 41471.54 88888.00 2023-12-08 03:47:39.000 342 22477.28 145.59 41471.44 88888.00 2023-12-08 03:47:40.000 342 22477.22 145.58 41471.32 47555.81 2023-12-08 03:47:41.000 342 22477.15 145.56 41471.28 88888.00 2023-12-08 03:47:42.000 342 22477.12 145.54 41471.34 88888.00 2023-12-08 03:47:43.000 342 22477.14 145.50 41471.41 88888.00 2023-12-08 03:47:44.000 342 22477.14 145.47 41471.44 88888.00 2023-12-08 03:47:45.000 342 22477.10 145.51 41471.47 47555.84 2023-12-08 03:47:46.000 342 22477.03 145.52 41471.48 88888.00 2023-12-08 03:47:47.000 342 22476.97 145.50 41471.43 88888.00 2023-12-08 03:47:48.000 342 22476.95 145.48 41471.41 88888.00 2023-12-08 03:47:49.000 342 22476.94 145.46 41471.41 88888.00 2023-12-08 03:47:50.000 342 22476.90 145.44 41471.38 47555.76 2023-12-08 03:47:51.000 342 22476.86 145.42 41471.35 88888.00 2023-12-08 03:47:52.000 342 22476.89 145.41 41471.38 88888.00 2023-12-08 03:47:53.000 342 22476.96 145.44 41471.45 88888.00 2023-12-08 03:47:54.000 342 22477.01 145.52 41471.53 88888.00 2023-12-08 03:47:55.000 342 22477.03 145.58 41471.61 47555.74 2023-12-08 03:47:56.000 342 22477.03 145.57 41471.63 88888.00 2023-12-08 03:47:57.000 342 22477.03 145.52 41471.54 88888.00 2023-12-08 03:47:58.000 342 22476.99 145.49 41471.43 88888.00 2023-12-08 03:47:59.000 342 22476.96 145.48 41471.34 88888.00 2023-12-08 03:48:00.000 342 22476.98 145.49 41471.32 47555.71 2023-12-08 03:48:01.000 342 22477.04 145.54 41471.40 88888.00 2023-12-08 03:48:02.000 342 22477.06 145.60 41471.51 88888.00 2023-12-08 03:48:03.000 342 22477.03 145.59 41471.56 88888.00 2023-12-08 03:48:04.000 342 22477.02 145.56 41471.59 88888.00 2023-12-08 03:48:05.000 342 22477.03 145.55 41471.60 47555.71 2023-12-08 03:48:06.000 342 22476.99 145.54 41471.54 88888.00 2023-12-08 03:48:07.000 342 22476.92 145.49 41471.54 88888.00 2023-12-08 03:48:08.000 342 22476.93 145.45 41471.61 88888.00 2023-12-08 03:48:09.000 342 22477.01 145.46 41471.62 88888.00 2023-12-08 03:48:10.000 342 22477.05 145.52 41471.59 47555.73 2023-12-08 03:48:11.000 342 22476.99 145.56 41471.59 88888.00 2023-12-08 03:48:12.000 342 22476.92 145.54 41471.56 88888.00 2023-12-08 03:48:13.000 342 22476.93 145.51 41471.55 88888.00 2023-12-08 03:48:14.000 342 22476.97 145.52 41471.54 88888.00 2023-12-08 03:48:15.000 342 22476.97 145.54 41471.57 47555.74 2023-12-08 03:48:16.000 342 22476.95 145.52 41471.62 88888.00 2023-12-08 03:48:17.000 342 22476.99 145.48 41471.63 88888.00 2023-12-08 03:48:18.000 342 22477.03 145.47 41471.55 88888.00 2023-12-08 03:48:19.000 342 22477.06 145.51 41471.48 88888.00 2023-12-08 03:48:20.000 342 22477.07 145.54 41471.48 47555.79 2023-12-08 03:48:21.000 342 22477.12 145.53 41471.50 88888.00 2023-12-08 03:48:22.000 342 22477.18 145.51 41471.50 88888.00 2023-12-08 03:48:23.000 342 22477.20 145.51 41471.49 88888.00 2023-12-08 03:48:24.000 342 22477.19 145.51 41471.45 88888.00 2023-12-08 03:48:25.000 342 22477.19 145.50 41471.39 47555.83 2023-12-08 03:48:26.000 342 22477.21 145.50 41471.36 88888.00 2023-12-08 03:48:27.000 342 22477.24 145.51 41471.41 88888.00 2023-12-08 03:48:28.000 342 22477.28 145.54 41471.48 88888.00 2023-12-08 03:48:29.000 342 22477.32 145.56 41471.47 88888.00 2023-12-08 03:48:30.000 342 22477.32 145.56 41471.46 47555.84 2023-12-08 03:48:31.000 342 22477.26 145.52 41471.51 88888.00 2023-12-08 03:48:32.000 342 22477.22 145.49 41471.56 88888.00 2023-12-08 03:48:33.000 342 22477.22 145.47 41471.56 88888.00 2023-12-08 03:48:34.000 342 22477.21 145.48 41471.52 88888.00 2023-12-08 03:48:35.000 342 22477.20 145.49 41471.51 47555.81 2023-12-08 03:48:36.000 342 22477.22 145.52 41471.57 88888.00 2023-12-08 03:48:37.000 342 22477.21 145.52 41471.64 88888.00 2023-12-08 03:48:38.000 342 22477.20 145.46 41471.61 88888.00 2023-12-08 03:48:39.000 342 22477.18 145.41 41471.48 88888.00 2023-12-08 03:48:40.000 342 22477.15 145.38 41471.39 47555.84 2023-12-08 03:48:41.000 342 22477.16 145.34 41471.38 88888.00 2023-12-08 03:48:42.000 342 22477.20 145.32 41471.41 88888.00 2023-12-08 03:48:43.000 342 22477.22 145.35 41471.47 88888.00 2023-12-08 03:48:44.000 342 22477.19 145.42 41471.50 88888.00 2023-12-08 03:48:45.000 342 22477.16 145.46 41471.49 47555.83 2023-12-08 03:48:46.000 342 22477.15 145.44 41471.46 88888.00 2023-12-08 03:48:47.000 342 22477.13 145.37 41471.44 88888.00 2023-12-08 03:48:48.000 342 22477.13 145.28 41471.47 88888.00 2023-12-08 03:48:49.000 342 22477.10 145.25 41471.53 88888.00 2023-12-08 03:48:50.000 342 22477.08 145.29 41471.52 47555.78 2023-12-08 03:48:51.000 342 22477.06 145.30 41471.47 88888.00 2023-12-08 03:48:52.000 342 22477.05 145.27 41471.44 88888.00 2023-12-08 03:48:53.000 342 22477.02 145.29 41471.47 88888.00 2023-12-08 03:48:54.000 342 22476.98 145.36 41471.53 88888.00 2023-12-08 03:48:55.000 342 22476.95 145.39 41471.53 47555.79 2023-12-08 03:48:56.000 342 22476.96 145.36 41471.49 88888.00 2023-12-08 03:48:57.000 342 22476.95 145.30 41471.48 88888.00 2023-12-08 03:48:58.000 342 22476.90 145.26 41471.52 88888.00 2023-12-08 03:48:59.000 342 22476.87 145.28 41471.59 88888.00 2023-12-08 03:49:00.000 342 22476.89 145.34 41471.59 47555.76 2023-12-08 03:49:01.000 342 22476.95 145.39 41471.59 88888.00 2023-12-08 03:49:02.000 342 22476.98 145.42 41471.62 88888.00 2023-12-08 03:49:03.000 342 22476.92 145.39 41471.62 88888.00 2023-12-08 03:49:04.000 342 22476.85 145.34 41471.55 88888.00 2023-12-08 03:49:05.000 342 22476.86 145.34 41471.52 47555.74 2023-12-08 03:49:06.000 342 22476.94 145.37 41471.57 88888.00 2023-12-08 03:49:07.000 342 22477.00 145.39 41471.62 88888.00 2023-12-08 03:49:08.000 342 22477.02 145.37 41471.55 88888.00 2023-12-08 03:49:09.000 342 22477.00 145.35 41471.47 88888.00 2023-12-08 03:49:10.000 342 22477.01 145.38 41471.54 47555.76 2023-12-08 03:49:11.000 342 22477.06 145.40 41471.63 88888.00 2023-12-08 03:49:12.000 342 22477.10 145.35 41471.59 88888.00 2023-12-08 03:49:13.000 342 22477.12 145.30 41471.49 88888.00 2023-12-08 03:49:14.000 342 22477.10 145.31 41471.45 88888.00 2023-12-08 03:49:15.000 342 22477.07 145.36 41471.41 47555.75 2023-12-08 03:49:16.000 342 22477.10 145.38 41471.47 88888.00 2023-12-08 03:49:17.000 342 22477.13 145.38 41471.60 88888.00 2023-12-08 03:49:18.000 342 22477.12 145.34 41471.60 88888.00 2023-12-08 03:49:19.000 342 22477.08 145.28 41471.50 88888.00 2023-12-08 03:49:20.000 342 22477.06 145.22 41471.44 47555.77 2023-12-08 03:49:21.000 342 22477.00 145.18 41471.39 88888.00 2023-12-08 03:49:22.000 342 22476.94 145.19 41471.31 88888.00 2023-12-08 03:49:23.000 342 22476.95 145.20 41471.24 88888.00 2023-12-08 03:49:24.000 342 22477.04 145.20 41471.27 88888.00 2023-12-08 03:49:25.000 342 22477.12 145.22 41471.38 47555.79 2023-12-08 03:49:26.000 342 22477.15 145.22 41471.49 88888.00 2023-12-08 03:49:27.000 342 22477.11 145.18 41471.49 88888.00 2023-12-08 03:49:28.000 342 22477.07 145.13 41471.44 88888.00 2023-12-08 03:49:29.000 342 22477.03 145.14 41471.46 88888.00 2023-12-08 03:49:30.000 342 22477.00 145.19 41471.44 47555.77 2023-12-08 03:49:31.000 342 22476.96 145.20 41471.30 88888.00 2023-12-08 03:49:32.000 342 22476.94 145.19 41471.18 88888.00 2023-12-08 03:49:33.000 342 22476.93 145.26 41471.22 88888.00 2023-12-08 03:49:34.000 342 22476.98 145.34 41471.32 88888.00 2023-12-08 03:49:35.000 342 22477.03 145.35 41471.31 47555.73 2023-12-08 03:49:36.000 342 22477.06 145.29 41471.23 88888.00 2023-12-08 03:49:37.000 342 22477.07 145.24 41471.18 88888.00 2023-12-08 03:49:38.000 342 22477.07 145.19 41471.22 88888.00 2023-12-08 03:49:39.000 342 22477.07 145.17 41471.30 88888.00 2023-12-08 03:49:40.000 342 22477.07 145.19 41471.28 47555.74 2023-12-08 03:49:41.000 342 22477.08 145.16 41471.23 88888.00 2023-12-08 03:49:42.000 342 22477.12 145.13 41471.28 88888.00 2023-12-08 03:49:43.000 342 22477.14 145.12 41471.36 88888.00 2023-12-08 03:49:44.000 342 22477.15 145.14 41471.48 88888.00 2023-12-08 03:49:45.000 342 22477.18 145.20 41471.59 47555.77 2023-12-08 03:49:46.000 342 22477.17 145.21 41471.53 88888.00 2023-12-08 03:49:47.000 342 22477.09 145.17 41471.40 88888.00 2023-12-08 03:49:48.000 342 22477.04 145.16 41471.40 88888.00 2023-12-08 03:49:49.000 342 22477.04 145.21 41471.48 88888.00 2023-12-08 03:49:50.000 342 22477.06 145.25 41471.54 47555.79 2023-12-08 03:49:51.000 342 22477.08 145.24 41471.56 88888.00 2023-12-08 03:49:52.000 342 22477.13 145.23 41471.55 88888.00 2023-12-08 03:49:53.000 342 22477.16 145.24 41471.50 88888.00 2023-12-08 03:49:54.000 342 22477.12 145.25 41471.40 88888.00 2023-12-08 03:49:55.000 342 22477.06 145.27 41471.33 47555.78 2023-12-08 03:49:56.000 342 22477.03 145.28 41471.32 88888.00 2023-12-08 03:49:57.000 342 22477.04 145.26 41471.33 88888.00 2023-12-08 03:49:58.000 342 22477.10 145.26 41471.38 88888.00 2023-12-08 03:49:59.000 342 22477.17 145.27 41471.47 88888.00 2023-12-08 03:50:00.000 342 22477.19 145.27 41471.51 47555.79 2023-12-08 03:50:01.000 342 22477.15 145.30 41471.41 88888.00 2023-12-08 03:50:02.000 342 22477.10 145.35 41471.33 88888.00 2023-12-08 03:50:03.000 342 22477.09 145.32 41471.29 88888.00 2023-12-08 03:50:04.000 342 22477.08 145.26 41471.24 88888.00 2023-12-08 03:50:05.000 342 22477.07 145.29 41471.23 47555.78 2023-12-08 03:50:06.000 342 22477.08 145.33 41471.26 88888.00 2023-12-08 03:50:07.000 342 22477.10 145.31 41471.30 88888.00 2023-12-08 03:50:08.000 342 22477.12 145.27 41471.40 88888.00 2023-12-08 03:50:09.000 342 22477.15 145.27 41471.48 88888.00 2023-12-08 03:50:10.000 342 22477.16 145.25 41471.41 47555.77 2023-12-08 03:50:11.000 342 22477.14 145.14 41471.28 88888.00 2023-12-08 03:50:12.000 342 22477.10 145.10 41471.25 88888.00 2023-12-08 03:50:13.000 342 22477.11 145.19 41471.37 88888.00 2023-12-08 03:50:14.000 342 22477.14 145.26 41471.49 88888.00 2023-12-08 03:50:15.000 342 22477.17 145.28 41471.52 47555.80 2023-12-08 03:50:16.000 342 22477.18 145.27 41471.52 88888.00 2023-12-08 03:50:17.000 342 22477.16 145.22 41471.46 88888.00 2023-12-08 03:50:18.000 342 22477.17 145.19 41471.40 88888.00 2023-12-08 03:50:19.000 342 22477.20 145.23 41471.41 88888.00 2023-12-08 03:50:20.000 342 22477.16 145.21 41471.37 47555.76 2023-12-08 03:50:21.000 342 22477.07 145.12 41471.26 88888.00 2023-12-08 03:50:22.000 342 22477.05 145.06 41471.23 88888.00 2023-12-08 03:50:23.000 342 22477.08 145.06 41471.31 88888.00 2023-12-08 03:50:24.000 342 22477.07 145.11 41471.40 88888.00 2023-12-08 03:50:25.000 342 22477.07 145.18 41471.43 47555.74 2023-12-08 03:50:26.000 342 22477.12 145.20 41471.43 88888.00 2023-12-08 03:50:27.000 342 22477.17 145.13 41471.44 88888.00 2023-12-08 03:50:28.000 342 22477.15 145.05 41471.46 88888.00 2023-12-08 03:50:29.000 342 22477.10 145.07 41471.53 88888.00 2023-12-08 03:50:30.000 342 22477.06 145.13 41471.59 47555.70 2023-12-08 03:50:31.000 342 22477.01 145.12 41471.56 88888.00 2023-12-08 03:50:32.000 342 22476.99 145.09 41471.53 88888.00 2023-12-08 03:50:33.000 342 22476.97 145.12 41471.52 88888.00 2023-12-08 03:50:34.000 342 22476.92 145.12 41471.49 88888.00 2023-12-08 03:50:35.000 342 22476.88 145.10 41471.46 47555.69 2023-12-08 03:50:36.000 342 22476.89 145.12 41471.46 88888.00 2023-12-08 03:50:37.000 342 22476.92 145.13 41471.50 88888.00 2023-12-08 03:50:38.000 342 22476.92 145.08 41471.54 88888.00 2023-12-08 03:50:39.000 342 22476.87 145.05 41471.48 88888.00 2023-12-08 03:50:40.000 342 22476.85 145.06 41471.43 47555.65 2023-12-08 03:50:41.000 342 22476.90 145.09 41471.44 88888.00 2023-12-08 03:50:42.000 342 22476.94 145.11 41471.41 88888.00 2023-12-08 03:50:43.000 342 22476.93 145.08 41471.38 88888.00 2023-12-08 03:50:44.000 342 22476.91 145.03 41471.40 88888.00 2023-12-08 03:50:45.000 342 22476.90 145.03 41471.43 47555.68 2023-12-08 03:50:46.000 342 22476.90 145.07 41471.41 88888.00 2023-12-08 03:50:47.000 342 22476.88 145.07 41471.41 88888.00 2023-12-08 03:50:48.000 342 22476.90 145.03 41471.40 88888.00 2023-12-08 03:50:49.000 342 22476.91 145.00 41471.35 88888.00 2023-12-08 03:50:50.000 342 22476.89 144.99 41471.27 47555.67 2023-12-08 03:50:51.000 342 22476.86 144.99 41471.22 88888.00 2023-12-08 03:50:52.000 342 22476.88 145.02 41471.24 88888.00 2023-12-08 03:50:53.000 342 22476.91 145.05 41471.27 88888.00 2023-12-08 03:50:54.000 342 22476.94 145.06 41471.32 88888.00 2023-12-08 03:50:55.000 342 22477.00 145.08 41471.40 47555.71 2023-12-08 03:50:56.000 342 22477.02 145.08 41471.46 88888.00 2023-12-08 03:50:57.000 342 22477.03 145.06 41471.46 88888.00 2023-12-08 03:50:58.000 342 22477.08 145.02 41471.44 88888.00 2023-12-08 03:50:59.000 342 22477.14 145.01 41471.43 88888.00 2023-12-08 03:51:00.000 342 22477.15 145.08 41471.46 47555.70 2023-12-08 03:51:01.000 342 22477.14 145.15 41471.43 88888.00 2023-12-08 03:51:02.000 342 22477.15 145.10 41471.34 88888.00 2023-12-08 03:51:03.000 342 22477.15 145.04 41471.32 88888.00 2023-12-08 03:51:04.000 342 22477.15 145.05 41471.40 88888.00 2023-12-08 03:51:05.000 342 22477.13 145.04 41471.41 47555.75 2023-12-08 03:51:06.000 342 22477.12 144.98 41471.35 88888.00 2023-12-08 03:51:07.000 342 22477.12 144.92 41471.31 88888.00 2023-12-08 03:51:08.000 342 22477.14 144.95 41471.32 88888.00 2023-12-08 03:51:09.000 342 22477.10 145.03 41471.31 88888.00 2023-12-08 03:51:10.000 342 22477.03 145.05 41471.25 47555.71 2023-12-08 03:51:11.000 342 22477.00 145.01 41471.23 88888.00 2023-12-08 03:51:12.000 342 22477.02 144.95 41471.29 88888.00 2023-12-08 03:51:13.000 342 22477.00 144.90 41471.31 88888.00 2023-12-08 03:51:14.000 342 22476.97 144.90 41471.34 88888.00 2023-12-08 03:51:15.000 342 22476.95 144.94 41471.37 47555.70 2023-12-08 03:51:16.000 342 22476.97 144.95 41471.35 88888.00 2023-12-08 03:51:17.000 342 22477.01 144.94 41471.31 88888.00 2023-12-08 03:51:18.000 342 22477.04 144.91 41471.29 88888.00 2023-12-08 03:51:19.000 342 22477.03 144.89 41471.27 88888.00 2023-12-08 03:51:20.000 342 22477.03 144.94 41471.25 47555.71 2023-12-08 03:51:21.000 342 22477.03 145.03 41471.31 88888.00 2023-12-08 03:51:22.000 342 22477.02 145.04 41471.43 88888.00 2023-12-08 03:51:23.000 342 22477.02 144.96 41471.43 88888.00 2023-12-08 03:51:24.000 342 22477.04 144.91 41471.35 88888.00 2023-12-08 03:51:25.000 342 22477.07 144.93 41471.36 47555.70 2023-12-08 03:51:26.000 342 22477.05 144.95 41471.41 88888.00 2023-12-08 03:51:27.000 342 22477.02 144.95 41471.41 88888.00 2023-12-08 03:51:28.000 342 22477.06 144.98 41471.36 88888.00 2023-12-08 03:51:29.000 342 22477.08 144.99 41471.30 88888.00 2023-12-08 03:51:30.000 342 22477.06 145.00 41471.27 47555.75 2023-12-08 03:51:31.000 342 22477.08 145.06 41471.29 88888.00 2023-12-08 03:51:32.000 342 22477.11 145.06 41471.29 88888.00 2023-12-08 03:51:33.000 342 22477.09 144.97 41471.19 88888.00 2023-12-08 03:51:34.000 342 22477.06 144.87 41471.13 88888.00 2023-12-08 03:51:35.000 342 22477.08 144.84 41471.22 47555.72 2023-12-08 03:51:36.000 342 22477.14 144.88 41471.34 88888.00 2023-12-08 03:51:37.000 342 22477.19 144.94 41471.34 88888.00 2023-12-08 03:51:38.000 342 22477.22 145.00 41471.33 88888.00 2023-12-08 03:51:39.000 342 22477.19 145.03 41471.34 88888.00 2023-12-08 03:51:40.000 342 22477.16 145.07 41471.32 47555.71 2023-12-08 03:51:41.000 342 22477.13 145.10 41471.28 88888.00 2023-12-08 03:51:42.000 342 22477.10 145.09 41471.26 88888.00 2023-12-08 03:51:43.000 342 22477.06 145.02 41471.23 88888.00 2023-12-08 03:51:44.000 342 22477.05 144.98 41471.25 88888.00 2023-12-08 03:51:45.000 342 22477.02 145.01 41471.31 47555.70 2023-12-08 03:51:46.000 342 22476.98 145.03 41471.32 88888.00 2023-12-08 03:51:47.000 342 22476.93 145.01 41471.29 88888.00 2023-12-08 03:51:48.000 342 22476.90 145.03 41471.31 88888.00 2023-12-08 03:51:49.000 342 22476.90 145.06 41471.36 88888.00 2023-12-08 03:51:50.000 342 22476.92 145.09 41471.40 47555.65 2023-12-08 03:51:51.000 342 22476.89 145.09 41471.39 88888.00 2023-12-08 03:51:52.000 342 22476.84 145.04 41471.37 88888.00 2023-12-08 03:51:53.000 342 22476.81 145.04 41471.38 88888.00 2023-12-08 03:51:54.000 342 22476.80 145.06 41471.34 88888.00 2023-12-08 03:51:55.000 342 22476.80 145.05 41471.31 47555.64 2023-12-08 03:51:56.000 342 22476.77 145.01 41471.33 88888.00 2023-12-08 03:51:57.000 342 22476.76 144.96 41471.35 88888.00 2023-12-08 03:51:58.000 342 22476.80 144.96 41471.39 88888.00 2023-12-08 03:51:59.000 342 22476.85 145.00 41471.44 88888.00 2023-12-08 03:52:00.000 342 22476.86 145.04 41471.43 47555.66 2023-12-08 03:52:01.000 342 22476.87 145.04 41471.38 88888.00 2023-12-08 03:52:02.000 342 22476.84 145.02 41471.34 88888.00 2023-12-08 03:52:03.000 342 22476.84 145.05 41471.32 88888.00 2023-12-08 03:52:04.000 342 22476.90 145.13 41471.36 88888.00 2023-12-08 03:52:05.000 342 22476.97 145.15 41471.41 47555.67 2023-12-08 03:52:06.000 342 22476.98 145.11 41471.42 88888.00 2023-12-08 03:52:07.000 342 22476.99 145.08 41471.43 88888.00 2023-12-08 03:52:08.000 342 22477.03 145.08 41471.44 88888.00 2023-12-08 03:52:09.000 342 22477.08 145.09 41471.46 88888.00 2023-12-08 03:52:10.000 342 22477.13 145.11 41471.51 47555.69 2023-12-08 03:52:11.000 342 22477.13 145.11 41471.56 88888.00 2023-12-08 03:52:12.000 342 22477.08 145.06 41471.55 88888.00 2023-12-08 03:52:13.000 342 22477.04 145.01 41471.55 88888.00 2023-12-08 03:52:14.000 342 22477.02 145.01 41471.61 88888.00 2023-12-08 03:52:15.000 342 22477.00 145.04 41471.64 47555.70 2023-12-08 03:52:16.000 342 22477.02 145.03 41471.62 88888.00 2023-12-08 03:52:17.000 342 22477.04 144.96 41471.64 88888.00 2023-12-08 03:52:18.000 342 22477.05 144.90 41471.69 88888.00 2023-12-08 03:52:19.000 342 22477.05 144.91 41471.75 88888.00 2023-12-08 03:52:20.000 342 22477.06 144.96 41471.79 47555.71 2023-12-08 03:52:21.000 342 22477.05 144.98 41471.76 88888.00 2023-12-08 03:52:22.000 342 22477.02 144.97 41471.68 88888.00 2023-12-08 03:52:23.000 342 22477.02 145.01 41471.68 88888.00 2023-12-08 03:52:24.000 342 22477.09 145.07 41471.73 88888.00 2023-12-08 03:52:25.000 342 22477.09 145.04 41471.72 47555.68 2023-12-08 03:52:26.000 342 22476.99 144.95 41471.64 88888.00 2023-12-08 03:52:27.000 342 22476.92 144.90 41471.58 88888.00 2023-12-08 03:52:28.000 342 22476.91 144.88 41471.57 88888.00 2023-12-08 03:52:29.000 342 22476.91 144.86 41471.54 88888.00 2023-12-08 03:52:30.000 342 22476.97 144.90 41471.51 47555.69 2023-12-08 03:52:31.000 342 22477.04 145.00 41471.55 88888.00 2023-12-08 03:52:32.000 342 22477.04 145.03 41471.56 88888.00 2023-12-08 03:52:33.000 342 22477.02 144.94 41471.50 88888.00 2023-12-08 03:52:34.000 342 22477.06 144.88 41471.48 88888.00 2023-12-08 03:52:35.000 342 22477.10 144.90 41471.49 47555.70 2023-12-08 03:52:36.000 342 22477.06 144.94 41471.40 88888.00 2023-12-08 03:52:37.000 342 22477.00 144.97 41471.28 88888.00 2023-12-08 03:52:38.000 342 22476.96 144.97 41471.22 88888.00 2023-12-08 03:52:39.000 342 22476.95 144.97 41471.27 88888.00 2023-12-08 03:52:40.000 342 22477.01 145.04 41471.35 47555.73 2023-12-08 03:52:41.000 342 22477.08 145.07 41471.43 88888.00 2023-12-08 03:52:42.000 342 22477.14 145.04 41471.50 88888.00 2023-12-08 03:52:43.000 342 22477.17 145.05 41471.54 88888.00 2023-12-08 03:52:44.000 342 22477.19 145.09 41471.50 88888.00 2023-12-08 03:52:45.000 342 22477.23 145.09 41471.39 47555.76 2023-12-08 03:52:46.000 342 22477.24 145.04 41471.34 88888.00 2023-12-08 03:52:47.000 342 22477.27 145.02 41471.42 88888.00 2023-12-08 03:52:48.000 342 22477.34 145.03 41471.52 88888.00 2023-12-08 03:52:49.000 342 22477.34 145.05 41471.50 88888.00 2023-12-08 03:52:50.000 342 22477.29 145.10 41471.50 47555.79 2023-12-08 03:52:51.000 342 22477.28 145.13 41471.57 88888.00 2023-12-08 03:52:52.000 342 22477.28 145.08 41471.53 88888.00 2023-12-08 03:52:53.000 342 22477.24 145.01 41471.39 88888.00 2023-12-08 03:52:54.000 342 22477.24 145.00 41471.36 88888.00 2023-12-08 03:52:55.000 342 22477.32 145.01 41471.40 47555.81 2023-12-08 03:52:56.000 342 22477.37 145.02 41471.42 88888.00 2023-12-08 03:52:57.000 342 22477.38 144.98 41471.38 88888.00 2023-12-08 03:52:58.000 342 22477.35 144.93 41471.36 88888.00 2023-12-08 03:52:59.000 342 22477.35 144.96 41471.43 88888.00 2023-12-08 03:53:00.000 342 22477.35 145.02 41471.48 47555.79 2023-12-08 03:53:01.000 342 22477.34 144.97 41471.45 88888.00 2023-12-08 03:53:02.000 342 22477.33 144.85 41471.38 88888.00 2023-12-08 03:53:03.000 342 22477.33 144.80 41471.33 88888.00 2023-12-08 03:53:04.000 342 22477.36 144.84 41471.31 88888.00 2023-12-08 03:53:05.000 342 22477.40 144.92 41471.30 47555.81 2023-12-08 03:53:06.000 342 22477.41 144.98 41471.30 88888.00 2023-12-08 03:53:07.000 342 22477.36 145.03 41471.36 88888.00 2023-12-08 03:53:08.000 342 22477.33 145.04 41471.46 88888.00 2023-12-08 03:53:09.000 342 22477.33 144.99 41471.47 88888.00 2023-12-08 03:53:10.000 342 22477.32 144.94 41471.41 47555.77 2023-12-08 03:53:11.000 342 22477.29 144.89 41471.38 88888.00 2023-12-08 03:53:12.000 342 22477.30 144.91 41471.39 88888.00 2023-12-08 03:53:13.000 342 22477.35 144.94 41471.41 88888.00 2023-12-08 03:53:14.000 342 22477.38 144.95 41471.46 88888.00 2023-12-08 03:53:15.000 342 22477.39 144.96 41471.50 47555.76 2023-12-08 03:53:16.000 342 22477.40 144.96 41471.49 88888.00 2023-12-08 03:53:17.000 342 22477.38 144.91 41471.45 88888.00 2023-12-08 03:53:18.000 342 22477.34 144.87 41471.42 88888.00 2023-12-08 03:53:19.000 342 22477.33 144.88 41471.43 88888.00 2023-12-08 03:53:20.000 342 22477.33 144.90 41471.48 47555.77 2023-12-08 03:53:21.000 342 22477.33 144.92 41471.52 88888.00 2023-12-08 03:53:22.000 342 22477.33 144.95 41471.51 88888.00 2023-12-08 03:53:23.000 342 22477.31 144.99 41471.54 88888.00 2023-12-08 03:53:24.000 342 22477.27 145.09 41471.58 88888.00 2023-12-08 03:53:25.000 342 22477.25 145.17 41471.57 47555.77 2023-12-08 03:53:26.000 342 22477.24 145.15 41471.55 88888.00 2023-12-08 03:53:27.000 342 22477.24 145.10 41471.60 88888.00 2023-12-08 03:53:28.000 342 22477.25 145.09 41471.69 88888.00 2023-12-08 03:53:29.000 342 22477.26 145.11 41471.67 88888.00 2023-12-08 03:53:30.000 342 22477.27 145.16 41471.59 47555.70 2023-12-08 03:53:31.000 342 22477.25 145.19 41471.55 88888.00 2023-12-08 03:53:32.000 342 22477.22 145.15 41471.56 88888.00 2023-12-08 03:53:33.000 342 22477.19 145.12 41471.59 88888.00 2023-12-08 03:53:34.000 342 22477.17 145.13 41471.60 88888.00 2023-12-08 03:53:35.000 342 22477.11 145.09 41471.49 47555.68 2023-12-08 03:53:36.000 342 22477.06 145.01 41471.34 88888.00 2023-12-08 03:53:37.000 342 22477.03 145.00 41471.28 88888.00 2023-12-08 03:53:38.000 342 22477.03 145.03 41471.31 88888.00 2023-12-08 03:53:39.000 342 22477.03 145.05 41471.35 88888.00 2023-12-08 03:53:40.000 342 22477.04 145.06 41471.38 47555.69 2023-12-08 03:53:41.000 342 22477.06 145.09 41471.38 88888.00 2023-12-08 03:53:42.000 342 22477.07 145.11 41471.34 88888.00 2023-12-08 03:53:43.000 342 22477.04 145.10 41471.28 88888.00 2023-12-08 03:53:44.000 342 22477.04 145.09 41471.28 88888.00 2023-12-08 03:53:45.000 342 22477.08 145.13 41471.34 47555.69 2023-12-08 03:53:46.000 342 22477.12 145.15 41471.42 88888.00 2023-12-08 03:53:47.000 342 22477.16 145.12 41471.49 88888.00 2023-12-08 03:53:48.000 342 22477.18 145.08 41471.47 88888.00 2023-12-08 03:53:49.000 342 22477.14 145.07 41471.38 88888.00 2023-12-08 03:53:50.000 342 22477.06 145.10 41471.34 47555.72 2023-12-08 03:53:51.000 342 22477.00 145.12 41471.34 88888.00 2023-12-08 03:53:52.000 342 22477.01 145.12 41471.38 88888.00 2023-12-08 03:53:53.000 342 22477.06 145.09 41471.44 88888.00 2023-12-08 03:53:54.000 342 22477.10 145.07 41471.48 88888.00 2023-12-08 03:53:55.000 342 22477.11 145.10 41471.46 47555.73 2023-12-08 03:53:56.000 342 22477.10 145.14 41471.45 88888.00 2023-12-08 03:53:57.000 342 22477.08 145.13 41471.50 88888.00 2023-12-08 03:53:58.000 342 22477.05 145.09 41471.54 88888.00 2023-12-08 03:53:59.000 342 22477.02 145.08 41471.48 88888.00 2023-12-08 03:54:00.000 342 22477.03 145.08 41471.46 47555.69 2023-12-08 03:54:01.000 342 22477.06 145.06 41471.52 88888.00 2023-12-08 03:54:02.000 342 22477.05 145.04 41471.51 88888.00 2023-12-08 03:54:03.000 342 22477.04 145.07 41471.52 88888.00 2023-12-08 03:54:04.000 342 22477.10 145.11 41471.62 88888.00 2023-12-08 03:54:05.000 342 22477.17 145.12 41471.69 47555.63 2023-12-08 03:54:06.000 342 22477.16 145.14 41471.66 88888.00 2023-12-08 03:54:07.000 342 22477.07 145.13 41471.60 88888.00 2023-12-08 03:54:08.000 342 22476.98 145.08 41471.54 88888.00 2023-12-08 03:54:09.000 342 22476.94 145.07 41471.43 88888.00 2023-12-08 03:54:10.000 342 22476.93 145.10 41471.34 47555.60 2023-12-08 03:54:11.000 342 22476.94 145.18 41471.39 88888.00 2023-12-08 03:54:12.000 342 22476.95 145.24 41471.47 88888.00 2023-12-08 03:54:13.000 342 22476.97 145.24 41471.48 88888.00 2023-12-08 03:54:14.000 342 22476.97 145.21 41471.46 88888.00 2023-12-08 03:54:15.000 342 22476.93 145.19 41471.38 47555.59 2023-12-08 03:54:16.000 342 22476.85 145.18 41471.30 88888.00 2023-12-08 03:54:17.000 342 22476.78 145.16 41471.34 88888.00 2023-12-08 03:54:18.000 342 22476.80 145.19 41471.44 88888.00 2023-12-08 03:54:19.000 342 22476.88 145.25 41471.52 88888.00 2023-12-08 03:54:20.000 342 22476.96 145.29 41471.55 47555.60 2023-12-08 03:54:21.000 342 22476.99 145.30 41471.54 88888.00 2023-12-08 03:54:22.000 342 22476.98 145.29 41471.55 88888.00 2023-12-08 03:54:23.000 342 22477.00 145.31 41471.57 88888.00 2023-12-08 03:54:24.000 342 22477.03 145.31 41471.52 88888.00 2023-12-08 03:54:25.000 342 22477.02 145.33 41471.46 47555.61 2023-12-08 03:54:26.000 342 22476.99 145.35 41471.50 88888.00 2023-12-08 03:54:27.000 342 22476.97 145.35 41471.52 88888.00 2023-12-08 03:54:28.000 342 22476.94 145.35 41471.47 88888.00 2023-12-08 03:54:29.000 342 22476.95 145.36 41471.48 88888.00 2023-12-08 03:54:30.000 342 22477.00 145.40 41471.57 47555.59 2023-12-08 03:54:31.000 342 22477.03 145.41 41471.65 88888.00 2023-12-08 03:54:32.000 342 22476.99 145.34 41471.63 88888.00 2023-12-08 03:54:33.000 342 22476.97 145.30 41471.56 88888.00 2023-12-08 03:54:34.000 342 22476.99 145.31 41471.49 88888.00 2023-12-08 03:54:35.000 342 22477.01 145.34 41471.43 47555.58 2023-12-08 03:54:36.000 342 22477.00 145.34 41471.41 88888.00 2023-12-08 03:54:37.000 342 22476.99 145.31 41471.51 88888.00 2023-12-08 03:54:38.000 342 22476.98 145.29 41471.59 88888.00 2023-12-08 03:54:39.000 342 22476.98 145.32 41471.61 88888.00 2023-12-08 03:54:40.000 342 22476.99 145.35 41471.64 47555.53 2023-12-08 03:54:41.000 342 22476.94 145.36 41471.63 88888.00 2023-12-08 03:54:42.000 342 22476.91 145.43 41471.59 88888.00 2023-12-08 03:54:43.000 342 22476.95 145.50 41471.64 88888.00 2023-12-08 03:54:44.000 342 22477.01 145.53 41471.75 88888.00 2023-12-08 03:54:45.000 342 22476.98 145.55 41471.77 47555.56 2023-12-08 03:54:46.000 342 22476.87 145.55 41471.70 88888.00 2023-12-08 03:54:47.000 342 22476.80 145.51 41471.63 88888.00 2023-12-08 03:54:48.000 342 22476.81 145.47 41471.59 88888.00 2023-12-08 03:54:49.000 342 22476.84 145.47 41471.58 88888.00 2023-12-08 03:54:50.000 342 22476.84 145.51 41471.60 47555.52 2023-12-08 03:54:51.000 342 22476.84 145.52 41471.60 88888.00 2023-12-08 03:54:52.000 342 22476.85 145.48 41471.57 88888.00 2023-12-08 03:54:53.000 342 22476.88 145.44 41471.53 88888.00 2023-12-08 03:54:54.000 342 22476.89 145.44 41471.47 88888.00 2023-12-08 03:54:55.000 342 22476.91 145.46 41471.48 47555.55 2023-12-08 03:54:56.000 342 22476.93 145.47 41471.54 88888.00 2023-12-08 03:54:57.000 342 22476.97 145.45 41471.56 88888.00 2023-12-08 03:54:58.000 342 22477.02 145.45 41471.57 88888.00 2023-12-08 03:54:59.000 342 22477.03 145.47 41471.53 88888.00 2023-12-08 03:55:00.000 342 22477.00 145.49 41471.41 47555.52 2023-12-08 03:55:01.000 342 22476.95 145.51 41471.37 88888.00 2023-12-08 03:55:02.000 342 22476.93 145.53 41471.40 88888.00 2023-12-08 03:55:03.000 342 22476.92 145.54 41471.45 88888.00 2023-12-08 03:55:04.000 342 22476.89 145.55 41471.47 88888.00 2023-12-08 03:55:05.000 342 22476.87 145.55 41471.45 47555.54 2023-12-08 03:55:06.000 342 22476.93 145.53 41471.44 88888.00 2023-12-08 03:55:07.000 342 22476.98 145.51 41471.45 88888.00 2023-12-08 03:55:08.000 342 22476.98 145.53 41471.42 88888.00 2023-12-08 03:55:09.000 342 22476.99 145.56 41471.43 88888.00 2023-12-08 03:55:10.000 342 22477.03 145.59 41471.52 47555.54 2023-12-08 03:55:11.000 342 22477.05 145.59 41471.60 88888.00 2023-12-08 03:55:12.000 342 22477.04 145.56 41471.60 88888.00 2023-12-08 03:55:13.000 342 22477.04 145.53 41471.56 88888.00 2023-12-08 03:55:14.000 342 22477.08 145.53 41471.54 88888.00 2023-12-08 03:55:15.000 342 22477.11 145.56 41471.54 47555.54 2023-12-08 03:55:16.000 342 22477.10 145.56 41471.49 88888.00 2023-12-08 03:55:17.000 342 22477.08 145.53 41471.46 88888.00 2023-12-08 03:55:18.000 342 22477.09 145.53 41471.49 88888.00 2023-12-08 03:55:19.000 342 22477.11 145.55 41471.54 88888.00 2023-12-08 03:55:20.000 342 22477.09 145.57 41471.50 47555.61 2023-12-08 03:55:21.000 342 22477.03 145.53 41471.43 88888.00 2023-12-08 03:55:22.000 342 22476.98 145.47 41471.38 88888.00 2023-12-08 03:55:23.000 342 22477.00 145.44 41471.38 88888.00 2023-12-08 03:55:24.000 342 22477.03 145.47 41471.36 88888.00 2023-12-08 03:55:25.000 342 22477.04 145.47 41471.33 47555.60 2023-12-08 03:55:26.000 342 22477.08 145.46 41471.34 88888.00 2023-12-08 03:55:27.000 342 22477.09 145.43 41471.37 88888.00 2023-12-08 03:55:28.000 342 22477.07 145.41 41471.36 88888.00 2023-12-08 03:55:29.000 342 22477.08 145.44 41471.39 88888.00 2023-12-08 03:55:30.000 342 22477.13 145.46 41471.44 47555.60 2023-12-08 03:55:31.000 342 22477.14 145.42 41471.40 88888.00 2023-12-08 03:55:32.000 342 22477.08 145.34 41471.28 88888.00 2023-12-08 03:55:33.000 342 22477.03 145.25 41471.21 88888.00 2023-12-08 03:55:34.000 342 22477.06 145.25 41471.29 88888.00 2023-12-08 03:55:35.000 342 22477.11 145.35 41471.40 47555.60 2023-12-08 03:55:36.000 342 22477.11 145.38 41471.36 88888.00 2023-12-08 03:55:37.000 342 22477.08 145.35 41471.24 88888.00 2023-12-08 03:55:38.000 342 22477.08 145.33 41471.23 88888.00 2023-12-08 03:55:39.000 342 22477.10 145.33 41471.28 88888.00 2023-12-08 03:55:40.000 342 22477.15 145.35 41471.30 47555.64 2023-12-08 03:55:41.000 342 22477.19 145.38 41471.29 88888.00 2023-12-08 03:55:42.000 342 22477.21 145.41 41471.31 88888.00 2023-12-08 03:55:43.000 342 22477.18 145.43 41471.36 88888.00 2023-12-08 03:55:44.000 342 22477.11 145.43 41471.37 88888.00 2023-12-08 03:55:45.000 342 22477.09 145.42 41471.33 47555.66 2023-12-08 03:55:46.000 342 22477.09 145.42 41471.27 88888.00 2023-12-08 03:55:47.000 342 22477.10 145.42 41471.23 88888.00 2023-12-08 03:55:48.000 342 22477.13 145.46 41471.24 88888.00 2023-12-08 03:55:49.000 342 22477.16 145.54 41471.30 88888.00 2023-12-08 03:55:50.000 342 22477.17 145.59 41471.36 47555.67 2023-12-08 03:55:51.000 342 22477.18 145.60 41471.39 88888.00 2023-12-08 03:55:52.000 342 22477.17 145.59 41471.36 88888.00 2023-12-08 03:55:53.000 342 22477.20 145.53 41471.33 88888.00 2023-12-08 03:55:54.000 342 22477.26 145.51 41471.36 88888.00 2023-12-08 03:55:55.000 342 22477.26 145.50 41471.35 47555.69 2023-12-08 03:55:56.000 342 22477.19 145.44 41471.25 88888.00 2023-12-08 03:55:57.000 342 22477.18 145.38 41471.18 88888.00 2023-12-08 03:55:58.000 342 22477.23 145.39 41471.26 88888.00 2023-12-08 03:55:59.000 342 22477.27 145.42 41471.41 88888.00 2023-12-08 03:56:00.000 342 22477.28 145.41 41471.43 47555.70 2023-12-08 03:56:01.000 342 22477.29 145.37 41471.41 88888.00 2023-12-08 03:56:02.000 342 22477.29 145.33 41471.43 88888.00 2023-12-08 03:56:03.000 342 22477.25 145.33 41471.36 88888.00 2023-12-08 03:56:04.000 342 22477.23 145.37 41471.27 88888.00 2023-12-08 03:56:05.000 342 22477.26 145.40 41471.30 47555.69 2023-12-08 03:56:06.000 342 22477.26 145.40 41471.35 88888.00 2023-12-08 03:56:07.000 342 22477.19 145.40 41471.36 88888.00 2023-12-08 03:56:08.000 342 22477.12 145.46 41471.34 88888.00 2023-12-08 03:56:09.000 342 22477.10 145.49 41471.28 88888.00 2023-12-08 03:56:10.000 342 22477.10 145.47 41471.24 47555.67 2023-12-08 03:56:11.000 342 22477.11 145.44 41471.28 88888.00 2023-12-08 03:56:12.000 342 22477.07 145.44 41471.23 88888.00 2023-12-08 03:56:13.000 342 22477.04 145.49 41471.14 88888.00 2023-12-08 03:56:14.000 342 22477.07 145.52 41471.16 88888.00 2023-12-08 03:56:15.000 342 22477.11 145.54 41471.27 47555.63 2023-12-08 03:56:16.000 342 22477.15 145.57 41471.33 88888.00 2023-12-08 03:56:17.000 342 22477.15 145.59 41471.39 88888.00 2023-12-08 03:56:18.000 342 22477.13 145.58 41471.38 88888.00 2023-12-08 03:56:19.000 342 22477.11 145.56 41471.29 88888.00 2023-12-08 03:56:20.000 342 22477.06 145.54 41471.18 47555.65 2023-12-08 03:56:21.000 342 22476.99 145.49 41471.11 88888.00 2023-12-08 03:56:22.000 342 22476.97 145.44 41471.08 88888.00 2023-12-08 03:56:23.000 342 22477.01 145.44 41471.07 88888.00 2023-12-08 03:56:24.000 342 22477.05 145.48 41471.13 88888.00 2023-12-08 03:56:25.000 342 22477.06 145.53 41471.29 47555.59 2023-12-08 03:56:26.000 342 22477.08 145.55 41471.44 88888.00 2023-12-08 03:56:27.000 342 22477.08 145.51 41471.43 88888.00 2023-12-08 03:56:28.000 342 22477.04 145.49 41471.31 88888.00 2023-12-08 03:56:29.000 342 22477.00 145.53 41471.27 88888.00 2023-12-08 03:56:30.000 342 22477.00 145.59 41471.32 47555.57 2023-12-08 03:56:31.000 342 22477.08 145.61 41471.37 88888.00 2023-12-08 03:56:32.000 342 22477.12 145.59 41471.41 88888.00 2023-12-08 03:56:33.000 342 22477.09 145.60 41471.43 88888.00 2023-12-08 03:56:34.000 342 22477.05 145.64 41471.39 88888.00 2023-12-08 03:56:35.000 342 22477.03 145.66 41471.41 47555.59 2023-12-08 03:56:36.000 342 22477.05 145.63 41471.39 88888.00 2023-12-08 03:56:37.000 342 22477.03 145.56 41471.31 88888.00 2023-12-08 03:56:38.000 342 22477.00 145.53 41471.29 88888.00 2023-12-08 03:56:39.000 342 22477.04 145.54 41471.38 88888.00 2023-12-08 03:56:40.000 342 22477.13 145.56 41471.44 47555.57 2023-12-08 03:56:41.000 342 22477.16 145.60 41471.52 88888.00 2023-12-08 03:56:42.000 342 22477.12 145.64 41471.55 88888.00 2023-12-08 03:56:43.000 342 22477.07 145.66 41471.51 88888.00 2023-12-08 03:56:44.000 342 22477.03 145.69 41471.47 88888.00 2023-12-08 03:56:45.000 342 22477.02 145.71 41471.47 47555.60 2023-12-08 03:56:46.000 342 22477.02 145.70 41471.41 88888.00 2023-12-08 03:56:47.000 342 22477.01 145.70 41471.31 88888.00 2023-12-08 03:56:48.000 342 22477.01 145.69 41471.27 88888.00 2023-12-08 03:56:49.000 342 22477.01 145.66 41471.35 88888.00 2023-12-08 03:56:50.000 342 22477.02 145.65 41471.42 47555.61 2023-12-08 03:56:51.000 342 22477.00 145.67 41471.40 88888.00 2023-12-08 03:56:52.000 342 22476.98 145.70 41471.37 88888.00 2023-12-08 03:56:53.000 342 22476.99 145.72 41471.33 88888.00 2023-12-08 03:56:54.000 342 22477.02 145.72 41471.31 88888.00 2023-12-08 03:56:55.000 342 22477.06 145.72 41471.33 47555.58 2023-12-08 03:56:56.000 342 22477.08 145.73 41471.35 88888.00 2023-12-08 03:56:57.000 342 22477.08 145.73 41471.36 88888.00 2023-12-08 03:56:58.000 342 22477.08 145.74 41471.39 88888.00 2023-12-08 03:56:59.000 342 22477.09 145.78 41471.46 88888.00 2023-12-08 03:57:00.000 342 22477.11 145.83 41471.50 47555.62 2023-12-08 03:57:01.000 342 22477.08 145.84 41471.46 88888.00 2023-12-08 03:57:02.000 342 22476.98 145.79 41471.36 88888.00 2023-12-08 03:57:03.000 342 22476.92 145.75 41471.31 88888.00 2023-12-08 03:57:04.000 342 22476.94 145.76 41471.38 88888.00 2023-12-08 03:57:05.000 342 22476.95 145.79 41471.46 47555.58 2023-12-08 03:57:06.000 342 22476.96 145.78 41471.41 88888.00 2023-12-08 03:57:07.000 342 22476.97 145.70 41471.31 88888.00 2023-12-08 03:57:08.000 342 22476.96 145.63 41471.27 88888.00 2023-12-08 03:57:09.000 342 22476.94 145.62 41471.32 88888.00 2023-12-08 03:57:10.000 342 22476.97 145.65 41471.36 47555.61 2023-12-08 03:57:11.000 342 22477.06 145.67 41471.33 88888.00 2023-12-08 03:57:12.000 342 22477.12 145.65 41471.31 88888.00 2023-12-08 03:57:13.000 342 22477.09 145.63 41471.37 88888.00 2023-12-08 03:57:14.000 342 22477.00 145.64 41471.46 88888.00 2023-12-08 03:57:15.000 342 22476.93 145.67 41471.46 47555.58 2023-12-08 03:57:16.000 342 22476.94 145.68 41471.41 88888.00 2023-12-08 03:57:17.000 342 22476.97 145.71 41471.45 88888.00 2023-12-08 03:57:18.000 342 22477.00 145.73 41471.56 88888.00 2023-12-08 03:57:19.000 342 22476.98 145.72 41471.59 88888.00 2023-12-08 03:57:20.000 342 22476.93 145.69 41471.47 47555.60 2023-12-08 03:57:21.000 342 22476.94 145.69 41471.38 88888.00 2023-12-08 03:57:22.000 342 22476.99 145.73 41471.39 88888.00 2023-12-08 03:57:23.000 342 22476.99 145.75 41471.41 88888.00 2023-12-08 03:57:24.000 342 22476.94 145.75 41471.36 88888.00 2023-12-08 03:57:25.000 342 22476.92 145.74 41471.32 47555.57 2023-12-08 03:57:26.000 342 22476.91 145.71 41471.34 88888.00 2023-12-08 03:57:27.000 342 22476.91 145.62 41471.36 88888.00 2023-12-08 03:57:28.000 342 22476.94 145.58 41471.39 88888.00 2023-12-08 03:57:29.000 342 22476.94 145.64 41471.45 88888.00 2023-12-08 03:57:30.000 342 22476.93 145.71 41471.51 47555.59 2023-12-08 03:57:31.000 342 22476.92 145.72 41471.55 88888.00 2023-12-08 03:57:32.000 342 22476.91 145.68 41471.60 88888.00 2023-12-08 03:57:33.000 342 22476.88 145.64 41471.61 88888.00 2023-12-08 03:57:34.000 342 22476.86 145.63 41471.55 88888.00 2023-12-08 03:57:35.000 342 22476.85 145.63 41471.47 47555.57 2023-12-08 03:57:36.000 342 22476.86 145.61 41471.50 88888.00 2023-12-08 03:57:37.000 342 22476.94 145.56 41471.55 88888.00 2023-12-08 03:57:38.000 342 22476.98 145.50 41471.52 88888.00 2023-12-08 03:57:39.000 342 22476.98 145.52 41471.47 88888.00 2023-12-08 03:57:40.000 342 22476.97 145.57 41471.48 47555.57 2023-12-08 03:57:41.000 342 22476.97 145.57 41471.48 88888.00 2023-12-08 03:57:42.000 342 22477.00 145.55 41471.44 88888.00 2023-12-08 03:57:43.000 342 22477.03 145.53 41471.38 88888.00 2023-12-08 03:57:44.000 342 22477.02 145.50 41471.34 88888.00 2023-12-08 03:57:45.000 342 22476.96 145.50 41471.31 47555.60 2023-12-08 03:57:46.000 342 22476.89 145.50 41471.29 88888.00 2023-12-08 03:57:47.000 342 22476.87 145.49 41471.32 88888.00 2023-12-08 03:57:48.000 342 22476.91 145.49 41471.43 88888.00 2023-12-08 03:57:49.000 342 22476.92 145.48 41471.54 88888.00 2023-12-08 03:57:50.000 342 22476.90 145.48 41471.60 47555.58 2023-12-08 03:57:51.000 342 22476.87 145.48 41471.58 88888.00 2023-12-08 03:57:52.000 342 22476.86 145.45 41471.45 88888.00 2023-12-08 03:57:53.000 342 22476.87 145.42 41471.32 88888.00 2023-12-08 03:57:54.000 342 22476.91 145.41 41471.28 88888.00 2023-12-08 03:57:55.000 342 22476.93 145.41 41471.31 47555.57 2023-12-08 03:57:56.000 342 22476.92 145.44 41471.36 88888.00 2023-12-08 03:57:57.000 342 22476.86 145.44 41471.38 88888.00 2023-12-08 03:57:58.000 342 22476.81 145.42 41471.39 88888.00 2023-12-08 03:57:59.000 342 22476.80 145.43 41471.41 88888.00 2023-12-08 03:58:00.000 342 22476.77 145.44 41471.43 47555.56 2023-12-08 03:58:01.000 342 22476.75 145.44 41471.50 88888.00 2023-12-08 03:58:02.000 342 22476.75 145.46 41471.54 88888.00 2023-12-08 03:58:03.000 342 22476.75 145.47 41471.50 88888.00 2023-12-08 03:58:04.000 342 22476.77 145.45 41471.46 88888.00 2023-12-08 03:58:05.000 342 22476.81 145.44 41471.44 47555.56 2023-12-08 03:58:06.000 342 22476.83 145.43 41471.48 88888.00 2023-12-08 03:58:07.000 342 22476.82 145.42 41471.51 88888.00 2023-12-08 03:58:08.000 342 22476.80 145.43 41471.48 88888.00 2023-12-08 03:58:09.000 342 22476.80 145.46 41471.39 88888.00 2023-12-08 03:58:10.000 342 22476.80 145.48 41471.31 47555.57 2023-12-08 03:58:11.000 342 22476.81 145.50 41471.30 88888.00 2023-12-08 03:58:12.000 342 22476.84 145.49 41471.34 88888.00 2023-12-08 03:58:13.000 342 22476.82 145.45 41471.36 88888.00 2023-12-08 03:58:14.000 342 22476.80 145.41 41471.34 88888.00 2023-12-08 03:58:15.000 342 22476.81 145.41 41471.32 47555.53 2023-12-08 03:58:16.000 342 22476.77 145.42 41471.30 88888.00 2023-12-08 03:58:17.000 342 22476.71 145.38 41471.28 88888.00 2023-12-08 03:58:18.000 342 22476.69 145.32 41471.29 88888.00 2023-12-08 03:58:19.000 342 22476.73 145.29 41471.34 88888.00 2023-12-08 03:58:20.000 342 22476.80 145.34 41471.38 47555.56 2023-12-08 03:58:21.000 342 22476.87 145.43 41471.36 88888.00 2023-12-08 03:58:22.000 342 22476.86 145.45 41471.34 88888.00 2023-12-08 03:58:23.000 342 22476.83 145.39 41471.33 88888.00 2023-12-08 03:58:24.000 342 22476.82 145.35 41471.34 88888.00 2023-12-08 03:58:25.000 342 22476.79 145.35 41471.36 47555.55 2023-12-08 03:58:26.000 342 22476.77 145.37 41471.40 88888.00 2023-12-08 03:58:27.000 342 22476.77 145.38 41471.38 88888.00 2023-12-08 03:58:28.000 342 22476.78 145.40 41471.32 88888.00 2023-12-08 03:58:29.000 342 22476.77 145.45 41471.37 88888.00 2023-12-08 03:58:30.000 342 22476.73 145.48 41471.48 47555.50 2023-12-08 03:58:31.000 342 22476.72 145.49 41471.56 88888.00 2023-12-08 03:58:32.000 342 22476.78 145.50 41471.56 88888.00 2023-12-08 03:58:33.000 342 22476.78 145.50 41471.50 88888.00 2023-12-08 03:58:34.000 342 22476.69 145.48 41471.46 88888.00 2023-12-08 03:58:35.000 342 22476.66 145.45 41471.41 47555.49 2023-12-08 03:58:36.000 342 22476.68 145.41 41471.35 88888.00 2023-12-08 03:58:37.000 342 22476.70 145.40 41471.30 88888.00 2023-12-08 03:58:38.000 342 22476.71 145.38 41471.26 88888.00 2023-12-08 03:58:39.000 342 22476.73 145.36 41471.26 88888.00 2023-12-08 03:58:40.000 342 22476.78 145.37 41471.32 47555.50 2023-12-08 03:58:41.000 342 22476.83 145.38 41471.38 88888.00 2023-12-08 03:58:42.000 342 22476.83 145.35 41471.35 88888.00 2023-12-08 03:58:43.000 342 22476.78 145.32 41471.32 88888.00 2023-12-08 03:58:44.000 342 22476.80 145.32 41471.38 88888.00 2023-12-08 03:58:45.000 342 22476.84 145.31 41471.41 47555.51 2023-12-08 03:58:46.000 342 22476.84 145.27 41471.38 88888.00 2023-12-08 03:58:47.000 342 22476.85 145.24 41471.39 88888.00 2023-12-08 03:58:48.000 342 22476.91 145.29 41471.48 88888.00 2023-12-08 03:58:49.000 342 22476.94 145.37 41471.54 88888.00 2023-12-08 03:58:50.000 342 22476.88 145.38 41471.49 47555.48 2023-12-08 03:58:51.000 342 22476.82 145.34 41471.44 88888.00 2023-12-08 03:58:52.000 342 22476.85 145.31 41471.48 88888.00 2023-12-08 03:58:53.000 342 22476.91 145.28 41471.51 88888.00 2023-12-08 03:58:54.000 342 22476.91 145.28 41471.52 88888.00 2023-12-08 03:58:55.000 342 22476.82 145.30 41471.52 47555.49 2023-12-08 03:58:56.000 342 22476.77 145.31 41471.49 88888.00 2023-12-08 03:58:57.000 342 22476.80 145.28 41471.46 88888.00 2023-12-08 03:58:58.000 342 22476.80 145.27 41471.41 88888.00 2023-12-08 03:58:59.000 342 22476.75 145.32 41471.37 88888.00 2023-12-08 03:59:00.000 342 22476.78 145.37 41471.37 47555.48 2023-12-08 03:59:01.000 342 22476.83 145.37 41471.44 88888.00 2023-12-08 03:59:02.000 342 22476.85 145.35 41471.53 88888.00 2023-12-08 03:59:03.000 342 22476.86 145.36 41471.54 88888.00 2023-12-08 03:59:04.000 342 22476.88 145.42 41471.52 88888.00 2023-12-08 03:59:05.000 342 22476.92 145.50 41471.57 47555.47 2023-12-08 03:59:06.000 342 22476.86 145.48 41471.57 88888.00 2023-12-08 03:59:07.000 342 22476.76 145.38 41471.50 88888.00 2023-12-08 03:59:08.000 342 22476.74 145.31 41471.46 88888.00 2023-12-08 03:59:09.000 342 22476.76 145.26 41471.43 88888.00 2023-12-08 03:59:10.000 342 22476.75 145.23 41471.38 47555.51 2023-12-08 03:59:11.000 342 22476.74 145.25 41471.39 88888.00 2023-12-08 03:59:12.000 342 22476.78 145.30 41471.43 88888.00 2023-12-08 03:59:13.000 342 22476.81 145.31 41471.41 88888.00 2023-12-08 03:59:14.000 342 22476.82 145.28 41471.39 88888.00 2023-12-08 03:59:15.000 342 22476.82 145.28 41471.38 47555.47 2023-12-08 03:59:16.000 342 22476.85 145.32 41471.36 88888.00 2023-12-08 03:59:17.000 342 22476.88 145.34 41471.33 88888.00 2023-12-08 03:59:18.000 342 22476.86 145.31 41471.29 88888.00 2023-12-08 03:59:19.000 342 22476.83 145.27 41471.32 88888.00 2023-12-08 03:59:20.000 342 22476.85 145.27 41471.40 47555.47 2023-12-08 03:59:21.000 342 22476.84 145.30 41471.40 88888.00 2023-12-08 03:59:22.000 342 22476.76 145.30 41471.36 88888.00 2023-12-08 03:59:23.000 342 22476.68 145.25 41471.36 88888.00 2023-12-08 03:59:24.000 342 22476.64 145.25 41471.40 88888.00 2023-12-08 03:59:25.000 342 22476.68 145.28 41471.43 47555.47 2023-12-08 03:59:26.000 342 22476.77 145.27 41471.47 88888.00 2023-12-08 03:59:27.000 342 22476.78 145.24 41471.50 88888.00 2023-12-08 03:59:28.000 342 22476.74 145.24 41471.48 88888.00 2023-12-08 03:59:29.000 342 22476.75 145.29 41471.48 88888.00 2023-12-08 03:59:30.000 342 22476.81 145.36 41471.56 47555.49 2023-12-08 03:59:31.000 342 22476.84 145.36 41471.57 88888.00 2023-12-08 03:59:32.000 342 22476.81 145.30 41471.48 88888.00 2023-12-08 03:59:33.000 342 22476.76 145.27 41471.41 88888.00 2023-12-08 03:59:34.000 342 22476.72 145.27 41471.39 88888.00 2023-12-08 03:59:35.000 342 22476.72 145.27 41471.33 47555.48 2023-12-08 03:59:36.000 342 22476.78 145.28 41471.31 88888.00 2023-12-08 03:59:37.000 342 22476.82 145.26 41471.36 88888.00 2023-12-08 03:59:38.000 342 22476.81 145.23 41471.41 88888.00 2023-12-08 03:59:39.000 342 22476.83 145.27 41471.47 88888.00 2023-12-08 03:59:40.000 342 22476.84 145.34 41471.56 47555.49 2023-12-08 03:59:41.000 342 22476.80 145.38 41471.54 88888.00 2023-12-08 03:59:42.000 342 22476.79 145.37 41471.45 88888.00 2023-12-08 03:59:43.000 342 22476.85 145.35 41471.47 88888.00 2023-12-08 03:59:44.000 342 22476.91 145.38 41471.56 88888.00 2023-12-08 03:59:45.000 342 22476.90 145.43 41471.52 47555.48 2023-12-08 03:59:46.000 342 22476.88 145.43 41471.38 88888.00 2023-12-08 03:59:47.000 342 22476.88 145.38 41471.35 88888.00 2023-12-08 03:59:48.000 342 22476.91 145.34 41471.43 88888.00 2023-12-08 03:59:49.000 342 22476.95 145.37 41471.48 88888.00 2023-12-08 03:59:50.000 342 22476.96 145.42 41471.46 47555.46 2023-12-08 03:59:51.000 342 22476.93 145.41 41471.40 88888.00 2023-12-08 03:59:52.000 342 22476.93 145.39 41471.39 88888.00 2023-12-08 03:59:53.000 342 22476.90 145.43 41471.43 88888.00 2023-12-08 03:59:54.000 342 22476.85 145.47 41471.44 88888.00 2023-12-08 03:59:55.000 342 22476.83 145.50 41471.41 47555.47 2023-12-08 03:59:56.000 342 22476.81 145.51 41471.40 88888.00 2023-12-08 03:59:57.000 342 22476.81 145.53 41471.44 88888.00 2023-12-08 03:59:58.000 342 22476.86 145.52 41471.46 88888.00 2023-12-08 03:59:59.000 342 22476.90 145.51 41471.36 88888.00 2023-12-08 04:00:00.000 342 22476.91 145.53 41471.31 47555.47 2023-12-08 04:00:01.000 342 22476.89 145.55 41471.38 88888.00 2023-12-08 04:00:02.000 342 22476.89 145.53 41471.49 88888.00 2023-12-08 04:00:03.000 342 22476.92 145.53 41471.59 88888.00 2023-12-08 04:00:04.000 342 22476.96 145.57 41471.68 88888.00 2023-12-08 04:00:05.000 342 22476.95 145.61 41471.70 47555.46 2023-12-08 04:00:06.000 342 22476.90 145.62 41471.62 88888.00 2023-12-08 04:00:07.000 342 22476.85 145.58 41471.53 88888.00 2023-12-08 04:00:08.000 342 22476.86 145.54 41471.49 88888.00 2023-12-08 04:00:09.000 342 22476.86 145.52 41471.44 88888.00 2023-12-08 04:00:10.000 342 22476.80 145.51 41471.38 47555.47 2023-12-08 04:00:11.000 342 22476.76 145.51 41471.39 88888.00 2023-12-08 04:00:12.000 342 22476.81 145.50 41471.39 88888.00 2023-12-08 04:00:13.000 342 22476.82 145.48 41471.32 88888.00 2023-12-08 04:00:14.000 342 22476.80 145.50 41471.34 88888.00 2023-12-08 04:00:15.000 342 22476.79 145.57 41471.41 47555.47 2023-12-08 04:00:16.000 342 22476.78 145.59 41471.44 88888.00 2023-12-08 04:00:17.000 342 22476.72 145.53 41471.40 88888.00 2023-12-08 04:00:18.000 342 22476.66 145.49 41471.37 88888.00 2023-12-08 04:00:19.000 342 22476.66 145.53 41471.43 88888.00 2023-12-08 04:00:20.000 342 22476.70 145.59 41471.53 47555.45 2023-12-08 04:00:21.000 342 22476.67 145.61 41471.50 88888.00 2023-12-08 04:00:22.000 342 22476.60 145.58 41471.34 88888.00 2023-12-08 04:00:23.000 342 22476.58 145.57 41471.25 88888.00 2023-12-08 04:00:24.000 342 22476.60 145.59 41471.32 88888.00 2023-12-08 04:00:25.000 342 22476.65 145.61 41471.44 47555.44 2023-12-08 04:00:26.000 342 22476.68 145.57 41471.54 88888.00 2023-12-08 04:00:27.000 342 22476.72 145.50 41471.59 88888.00 2023-12-08 04:00:28.000 342 22476.76 145.50 41471.59 88888.00 2023-12-08 04:00:29.000 342 22476.81 145.57 41471.57 88888.00 2023-12-08 04:00:30.000 342 22476.83 145.62 41471.59 47555.44 2023-12-08 04:00:31.000 342 22476.78 145.62 41471.59 88888.00 2023-12-08 04:00:32.000 342 22476.74 145.58 41471.54 88888.00 2023-12-08 04:00:33.000 342 22476.71 145.54 41471.50 88888.00 2023-12-08 04:00:34.000 342 22476.70 145.52 41471.51 88888.00 2023-12-08 04:00:35.000 342 22476.74 145.50 41471.50 47555.46 2023-12-08 04:00:36.000 342 22476.78 145.50 41471.44 88888.00 2023-12-08 04:00:37.000 342 22476.79 145.48 41471.41 88888.00 2023-12-08 04:00:38.000 342 22476.78 145.43 41471.44 88888.00 2023-12-08 04:00:39.000 342 22476.78 145.44 41471.52 88888.00 2023-12-08 04:00:40.000 342 22476.81 145.50 41471.59 47555.45 2023-12-08 04:00:41.000 342 22476.83 145.55 41471.56 88888.00 2023-12-08 04:00:42.000 342 22476.83 145.53 41471.46 88888.00 2023-12-08 04:00:43.000 342 22476.79 145.48 41471.43 88888.00 2023-12-08 04:00:44.000 342 22476.75 145.49 41471.46 88888.00 2023-12-08 04:00:45.000 342 22476.73 145.51 41471.49 47555.45 2023-12-08 04:00:46.000 342 22476.70 145.49 41471.46 88888.00 2023-12-08 04:00:47.000 342 22476.67 145.47 41471.48 88888.00 2023-12-08 04:00:48.000 342 22476.69 145.47 41471.53 88888.00 2023-12-08 04:00:49.000 342 22476.70 145.48 41471.53 88888.00 2023-12-08 04:00:50.000 342 22476.69 145.52 41471.49 47555.43 2023-12-08 04:00:51.000 342 22476.68 145.55 41471.49 88888.00 2023-12-08 04:00:52.000 342 22476.67 145.55 41471.52 88888.00 2023-12-08 04:00:53.000 342 22476.69 145.60 41471.58 88888.00 2023-12-08 04:00:54.000 342 22476.75 145.64 41471.65 88888.00 2023-12-08 04:00:55.000 342 22476.75 145.62 41471.64 47555.43 2023-12-08 04:00:56.000 342 22476.72 145.58 41471.56 88888.00 2023-12-08 04:00:57.000 342 22476.69 145.55 41471.50 88888.00 2023-12-08 04:00:58.000 342 22476.67 145.48 41471.48 88888.00 2023-12-08 04:00:59.000 342 22476.65 145.45 41471.43 88888.00 2023-12-08 04:01:00.000 342 22476.65 145.51 41471.41 47555.44 2023-12-08 04:01:01.000 342 22476.68 145.57 41471.52 88888.00 2023-12-08 04:01:02.000 342 22476.70 145.57 41471.64 88888.00 2023-12-08 04:01:03.000 342 22476.69 145.54 41471.60 88888.00 2023-12-08 04:01:04.000 342 22476.66 145.56 41471.46 88888.00 2023-12-08 04:01:05.000 342 22476.64 145.57 41471.40 47555.42 2023-12-08 04:01:06.000 342 22476.63 145.58 41471.46 88888.00 2023-12-08 04:01:07.000 342 22476.60 145.57 41471.53 88888.00 2023-12-08 04:01:08.000 342 22476.56 145.50 41471.51 88888.00 2023-12-08 04:01:09.000 342 22476.53 145.42 41471.41 88888.00 2023-12-08 04:01:10.000 342 22476.56 145.47 41471.38 47555.44 2023-12-08 04:01:11.000 342 22476.64 145.54 41471.47 88888.00 2023-12-08 04:01:12.000 342 22476.69 145.54 41471.52 88888.00 2023-12-08 04:01:13.000 342 22476.70 145.50 41471.50 88888.00 2023-12-08 04:01:14.000 342 22476.69 145.48 41471.51 88888.00 2023-12-08 04:01:15.000 342 22476.66 145.48 41471.49 47555.41 2023-12-08 04:01:16.000 342 22476.58 145.47 41471.38 88888.00 2023-12-08 04:01:17.000 342 22476.53 145.43 41471.31 88888.00 2023-12-08 04:01:18.000 342 22476.55 145.46 41471.34 88888.00 2023-12-08 04:01:19.000 342 22476.63 145.58 41471.39 88888.00 2023-12-08 04:01:20.000 342 22476.68 145.67 41471.43 47555.43 2023-12-08 04:01:21.000 342 22476.68 145.65 41471.46 88888.00 2023-12-08 04:01:22.000 342 22476.66 145.53 41471.48 88888.00 2023-12-08 04:01:23.000 342 22476.66 145.46 41471.47 88888.00 2023-12-08 04:01:24.000 342 22476.64 145.47 41471.46 88888.00 2023-12-08 04:01:25.000 342 22476.62 145.50 41471.48 47555.40 2023-12-08 04:01:26.000 342 22476.64 145.52 41471.52 88888.00 2023-12-08 04:01:27.000 342 22476.63 145.54 41471.48 88888.00 2023-12-08 04:01:28.000 342 22476.53 145.50 41471.39 88888.00 2023-12-08 04:01:29.000 342 22476.50 145.48 41471.42 88888.00 2023-12-08 04:01:30.000 342 22476.58 145.54 41471.52 47555.41 2023-12-08 04:01:31.000 342 22476.61 145.59 41471.49 88888.00 2023-12-08 04:01:32.000 342 22476.58 145.58 41471.42 88888.00 2023-12-08 04:01:33.000 342 22476.55 145.53 41471.46 88888.00 2023-12-08 04:01:34.000 342 22476.55 145.54 41471.52 88888.00 2023-12-08 04:01:35.000 342 22476.54 145.58 41471.52 47555.40 2023-12-08 04:01:36.000 342 22476.52 145.53 41471.47 88888.00 2023-12-08 04:01:37.000 342 22476.53 145.47 41471.53 88888.00 2023-12-08 04:01:38.000 342 22476.58 145.49 41471.68 88888.00 2023-12-08 04:01:39.000 342 22476.60 145.53 41471.73 88888.00 2023-12-08 04:01:40.000 342 22476.60 145.56 41471.72 47555.39 2023-12-08 04:01:41.000 342 22476.60 145.60 41471.70 88888.00 2023-12-08 04:01:42.000 342 22476.62 145.60 41471.63 88888.00 2023-12-08 04:01:43.000 342 22476.62 145.61 41471.60 88888.00 2023-12-08 04:01:44.000 342 22476.57 145.65 41471.65 88888.00 2023-12-08 04:01:45.000 342 22476.52 145.68 41471.67 47555.39 2023-12-08 04:01:46.000 342 22476.49 145.67 41471.61 88888.00 2023-12-08 04:01:47.000 342 22476.46 145.58 41471.56 88888.00 2023-12-08 04:01:48.000 342 22476.41 145.49 41471.53 88888.00 2023-12-08 04:01:49.000 342 22476.40 145.49 41471.50 88888.00 2023-12-08 04:01:50.000 342 22476.47 145.56 41471.51 47555.37 2023-12-08 04:01:51.000 342 22476.53 145.62 41471.58 88888.00 2023-12-08 04:01:52.000 342 22476.56 145.61 41471.59 88888.00 2023-12-08 04:01:53.000 342 22476.55 145.59 41471.51 88888.00 2023-12-08 04:01:54.000 342 22476.52 145.58 41471.52 88888.00 2023-12-08 04:01:55.000 342 22476.50 145.58 41471.60 47555.36 2023-12-08 04:01:56.000 342 22476.49 145.58 41471.63 88888.00 2023-12-08 04:01:57.000 342 22476.47 145.56 41471.64 88888.00 2023-12-08 04:01:58.000 342 22476.41 145.56 41471.61 88888.00 2023-12-08 04:01:59.000 342 22476.35 145.57 41471.48 88888.00 2023-12-08 04:02:00.000 342 22476.33 145.55 41471.35 47555.36 2023-12-08 04:02:01.000 342 22476.34 145.50 41471.34 88888.00 2023-12-08 04:02:02.000 342 22476.40 145.51 41471.39 88888.00 2023-12-08 04:02:03.000 342 22476.43 145.51 41471.41 88888.00 2023-12-08 04:02:04.000 342 22476.41 145.49 41471.40 88888.00 2023-12-08 04:02:05.000 342 22476.42 145.54 41471.43 47555.34 2023-12-08 04:02:06.000 342 22476.46 145.60 41471.46 88888.00 2023-12-08 04:02:07.000 342 22476.44 145.57 41471.40 88888.00 2023-12-08 04:02:08.000 342 22476.41 145.49 41471.33 88888.00 2023-12-08 04:02:09.000 342 22476.43 145.48 41471.31 88888.00 2023-12-08 04:02:10.000 342 22476.43 145.54 41471.31 47555.32 2023-12-08 04:02:11.000 342 22476.39 145.56 41471.33 88888.00 2023-12-08 04:02:12.000 342 22476.35 145.49 41471.31 88888.00 2023-12-08 04:02:13.000 342 22476.35 145.40 41471.27 88888.00 2023-12-08 04:02:14.000 342 22476.38 145.40 41471.27 88888.00 2023-12-08 04:02:15.000 342 22476.41 145.46 41471.32 47555.37 2023-12-08 04:02:16.000 342 22476.43 145.49 41471.31 88888.00 2023-12-08 04:02:17.000 342 22476.44 145.47 41471.33 88888.00 2023-12-08 04:02:18.000 342 22476.46 145.47 41471.44 88888.00 2023-12-08 04:02:19.000 342 22476.49 145.50 41471.51 88888.00 2023-12-08 04:02:20.000 342 22476.52 145.53 41471.50 47555.33 2023-12-08 04:02:21.000 342 22476.50 145.53 41471.47 88888.00 2023-12-08 04:02:22.000 342 22476.48 145.52 41471.41 88888.00 2023-12-08 04:02:23.000 342 22476.45 145.51 41471.32 88888.00 2023-12-08 04:02:24.000 342 22476.43 145.54 41471.27 88888.00 2023-12-08 04:02:25.000 342 22476.47 145.62 41471.27 47555.33 2023-12-08 04:02:26.000 342 22476.53 145.67 41471.29 88888.00 2023-12-08 04:02:27.000 342 22476.57 145.65 41471.30 88888.00 2023-12-08 04:02:28.000 342 22476.60 145.59 41471.31 88888.00 2023-12-08 04:02:29.000 342 22476.58 145.54 41471.32 88888.00 2023-12-08 04:02:30.000 342 22476.53 145.53 41471.29 47555.33 2023-12-08 04:02:31.000 342 22476.50 145.53 41471.22 88888.00 2023-12-08 04:02:32.000 342 22476.50 145.51 41471.19 88888.00 2023-12-08 04:02:33.000 342 22476.51 145.56 41471.23 88888.00 2023-12-08 04:02:34.000 342 22476.51 145.65 41471.27 88888.00 2023-12-08 04:02:35.000 342 22476.50 145.65 41471.24 47555.34 2023-12-08 04:02:36.000 342 22476.47 145.56 41471.23 88888.00 2023-12-08 04:02:37.000 342 22476.44 145.50 41471.28 88888.00 2023-12-08 04:02:38.000 342 22476.41 145.50 41471.32 88888.00 2023-12-08 04:02:39.000 342 22476.38 145.54 41471.27 88888.00 2023-12-08 04:02:40.000 342 22476.40 145.58 41471.21 47555.30 2023-12-08 04:02:41.000 342 22476.43 145.61 41471.21 88888.00 2023-12-08 04:02:42.000 342 22476.46 145.61 41471.22 88888.00 2023-12-08 04:02:43.000 342 22476.47 145.60 41471.24 88888.00 2023-12-08 04:02:44.000 342 22476.49 145.60 41471.28 88888.00 2023-12-08 04:02:45.000 342 22476.52 145.61 41471.29 47555.32 2023-12-08 04:02:46.000 342 22476.53 145.63 41471.29 88888.00 2023-12-08 04:02:47.000 342 22476.54 145.62 41471.29 88888.00 2023-12-08 04:02:48.000 342 22476.51 145.61 41471.28 88888.00 2023-12-08 04:02:49.000 342 22476.50 145.66 41471.27 88888.00 2023-12-08 04:02:50.000 342 22476.54 145.71 41471.26 47555.30 2023-12-08 04:02:51.000 342 22476.54 145.70 41471.26 88888.00 2023-12-08 04:02:52.000 342 22476.53 145.64 41471.27 88888.00 2023-12-08 04:02:53.000 342 22476.54 145.62 41471.23 88888.00 2023-12-08 04:02:54.000 342 22476.53 145.68 41471.20 88888.00 2023-12-08 04:02:55.000 342 22476.48 145.72 41471.19 47555.30 2023-12-08 04:02:56.000 342 22476.44 145.70 41471.18 88888.00 2023-12-08 04:02:57.000 342 22476.42 145.68 41471.19 88888.00 2023-12-08 04:02:58.000 342 22476.41 145.66 41471.27 88888.00 2023-12-08 04:02:59.000 342 22476.42 145.66 41471.38 88888.00 2023-12-08 04:03:00.000 342 22476.42 145.70 41471.44 47555.31 2023-12-08 04:03:01.000 342 22476.41 145.75 41471.42 88888.00 2023-12-08 04:03:02.000 342 22476.36 145.74 41471.36 88888.00 2023-12-08 04:03:03.000 342 22476.33 145.69 41471.36 88888.00 2023-12-08 04:03:04.000 342 22476.33 145.66 41471.38 88888.00 2023-12-08 04:03:05.000 342 22476.35 145.69 41471.35 47555.28 2023-12-08 04:03:06.000 342 22476.38 145.75 41471.28 88888.00 2023-12-08 04:03:07.000 342 22476.38 145.78 41471.22 88888.00 2023-12-08 04:03:08.000 342 22476.39 145.81 41471.25 88888.00 2023-12-08 04:03:09.000 342 22476.43 145.81 41471.30 88888.00 2023-12-08 04:03:10.000 342 22476.43 145.73 41471.29 47555.26 2023-12-08 04:03:11.000 342 22476.36 145.61 41471.29 88888.00 2023-12-08 04:03:12.000 342 22476.31 145.54 41471.28 88888.00 2023-12-08 04:03:13.000 342 22476.31 145.59 41471.31 88888.00 2023-12-08 04:03:14.000 342 22476.33 145.69 41471.41 88888.00 2023-12-08 04:03:15.000 342 22476.33 145.76 41471.49 47555.26 2023-12-08 04:03:16.000 342 22476.34 145.78 41471.44 88888.00 2023-12-08 04:03:17.000 342 22476.37 145.77 41471.37 88888.00 2023-12-08 04:03:18.000 342 22476.36 145.74 41471.33 88888.00 2023-12-08 04:03:19.000 342 22476.32 145.71 41471.29 88888.00 2023-12-08 04:03:20.000 342 22476.31 145.69 41471.24 47555.23 2023-12-08 04:03:21.000 342 22476.33 145.70 41471.23 88888.00 2023-12-08 04:03:22.000 342 22476.37 145.72 41471.24 88888.00 2023-12-08 04:03:23.000 342 22476.40 145.73 41471.26 88888.00 2023-12-08 04:03:24.000 342 22476.39 145.74 41471.32 88888.00 2023-12-08 04:03:25.000 342 22476.35 145.77 41471.39 47555.26 2023-12-08 04:03:26.000 342 22476.31 145.74 41471.33 88888.00 2023-12-08 04:03:27.000 342 22476.31 145.67 41471.23 88888.00 2023-12-08 04:03:28.000 342 22476.38 145.64 41471.31 88888.00 2023-12-08 04:03:29.000 342 22476.41 145.65 41471.39 88888.00 2023-12-08 04:03:30.000 342 22476.37 145.66 41471.32 47555.23 2023-12-08 04:03:31.000 342 22476.31 145.68 41471.20 88888.00 2023-12-08 04:03:32.000 342 22476.31 145.73 41471.10 88888.00 2023-12-08 04:03:33.000 342 22476.30 145.77 41471.06 88888.00 2023-12-08 04:03:34.000 342 22476.31 145.78 41471.16 88888.00 2023-12-08 04:03:35.000 342 22476.30 145.75 41471.25 47555.25 2023-12-08 04:03:36.000 342 22476.26 145.69 41471.20 88888.00 2023-12-08 04:03:37.000 342 22476.23 145.63 41471.14 88888.00 2023-12-08 04:03:38.000 342 22476.25 145.63 41471.16 88888.00 2023-12-08 04:03:39.000 342 22476.32 145.69 41471.25 88888.00 2023-12-08 04:03:40.000 342 22476.38 145.75 41471.31 47555.23 2023-12-08 04:03:41.000 342 22476.37 145.77 41471.29 88888.00 2023-12-08 04:03:42.000 342 22476.34 145.78 41471.27 88888.00 2023-12-08 04:03:43.000 342 22476.30 145.78 41471.27 88888.00 2023-12-08 04:03:44.000 342 22476.25 145.77 41471.24 88888.00 2023-12-08 04:03:45.000 342 22476.22 145.78 41471.24 47555.24 2023-12-08 04:03:46.000 342 22476.19 145.76 41471.23 88888.00 2023-12-08 04:03:47.000 342 22476.18 145.70 41471.18 88888.00 2023-12-08 04:03:48.000 342 22476.21 145.70 41471.18 88888.00 2023-12-08 04:03:49.000 342 22476.22 145.79 41471.23 88888.00 2023-12-08 04:03:50.000 342 22476.19 145.84 41471.22 47555.24 2023-12-08 04:03:51.000 342 22476.17 145.78 41471.15 88888.00 2023-12-08 04:03:52.000 342 22476.18 145.69 41471.11 88888.00 2023-12-08 04:03:53.000 342 22476.19 145.65 41471.11 88888.00 2023-12-08 04:03:54.000 342 22476.16 145.65 41471.10 88888.00 2023-12-08 04:03:55.000 342 22476.11 145.66 41471.11 47555.24 2023-12-08 04:03:56.000 342 22476.08 145.66 41471.11 88888.00 2023-12-08 04:03:57.000 342 22476.06 145.66 41471.09 88888.00 2023-12-08 04:03:58.000 342 22476.08 145.69 41471.04 88888.00 2023-12-08 04:03:59.000 342 22476.16 145.75 41471.04 88888.00 2023-12-08 04:04:00.000 342 22476.18 145.76 41471.11 47555.22 2023-12-08 04:04:01.000 342 22476.15 145.71 41471.18 88888.00 2023-12-08 04:04:02.000 342 22476.09 145.66 41471.14 88888.00 2023-12-08 04:04:03.000 342 22476.06 145.64 41471.04 88888.00 2023-12-08 04:04:04.000 342 22476.08 145.70 41471.03 88888.00 2023-12-08 04:04:05.000 342 22476.15 145.78 41471.14 47555.26 2023-12-08 04:04:06.000 342 22476.21 145.81 41471.21 88888.00 2023-12-08 04:04:07.000 342 22476.24 145.77 41471.17 88888.00 2023-12-08 04:04:08.000 342 22476.19 145.70 41471.06 88888.00 2023-12-08 04:04:09.000 342 22476.14 145.66 41470.96 88888.00 2023-12-08 04:04:10.000 342 22476.16 145.66 41470.94 47555.22 2023-12-08 04:04:11.000 342 22476.19 145.66 41470.98 88888.00 2023-12-08 04:04:12.000 342 22476.21 145.68 41471.03 88888.00 2023-12-08 04:04:13.000 342 22476.27 145.74 41471.12 88888.00 2023-12-08 04:04:14.000 342 22476.35 145.78 41471.21 88888.00 2023-12-08 04:04:15.000 342 22476.39 145.76 41471.21 47555.24 2023-12-08 04:04:16.000 342 22476.38 145.67 41471.17 88888.00 2023-12-08 04:04:17.000 342 22476.33 145.57 41471.13 88888.00 2023-12-08 04:04:18.000 342 22476.32 145.56 41471.09 88888.00 2023-12-08 04:04:19.000 342 22476.39 145.62 41471.06 88888.00 2023-12-08 04:04:20.000 342 22476.44 145.65 41471.09 47555.25 2023-12-08 04:04:21.000 342 22476.41 145.65 41471.09 88888.00 2023-12-08 04:04:22.000 342 22476.35 145.65 41471.02 88888.00 2023-12-08 04:04:23.000 342 22476.34 145.66 41471.00 88888.00 2023-12-08 04:04:24.000 342 22476.37 145.70 41471.06 88888.00 2023-12-08 04:04:25.000 342 22476.39 145.69 41471.10 47555.24 2023-12-08 04:04:26.000 342 22476.39 145.65 41471.07 88888.00 2023-12-08 04:04:27.000 342 22476.39 145.64 41471.02 88888.00 2023-12-08 04:04:28.000 342 22476.42 145.64 41471.04 88888.00 2023-12-08 04:04:29.000 342 22476.45 145.65 41471.11 88888.00 2023-12-08 04:04:30.000 342 22476.44 145.64 41471.12 47555.24 2023-12-08 04:04:31.000 342 22476.44 145.64 41471.16 88888.00 2023-12-08 04:04:32.000 342 22476.46 145.67 41471.28 88888.00 2023-12-08 04:04:33.000 342 22476.44 145.67 41471.27 88888.00 2023-12-08 04:04:34.000 342 22476.39 145.67 41471.09 88888.00 2023-12-08 04:04:35.000 342 22476.38 145.70 41471.00 47555.27 2023-12-08 04:04:36.000 342 22476.42 145.72 41471.08 88888.00 2023-12-08 04:04:37.000 342 22476.46 145.73 41471.23 88888.00 2023-12-08 04:04:38.000 342 22476.46 145.76 41471.33 88888.00 2023-12-08 04:04:39.000 342 22476.43 145.81 41471.34 88888.00 2023-12-08 04:04:40.000 342 22476.39 145.85 41471.30 47555.27 2023-12-08 04:04:41.000 342 22476.38 145.83 41471.21 88888.00 2023-12-08 04:04:42.000 342 22476.43 145.78 41471.14 88888.00 2023-12-08 04:04:43.000 342 22476.49 145.75 41471.14 88888.00 2023-12-08 04:04:44.000 342 22476.53 145.75 41471.22 88888.00 2023-12-08 04:04:45.000 342 22476.51 145.76 41471.23 47555.28 2023-12-08 04:04:46.000 342 22476.46 145.78 41471.20 88888.00 2023-12-08 04:04:47.000 342 22476.47 145.78 41471.23 88888.00 2023-12-08 04:04:48.000 342 22476.52 145.79 41471.31 88888.00 2023-12-08 04:04:49.000 342 22476.53 145.83 41471.34 88888.00 2023-12-08 04:04:50.000 342 22476.49 145.81 41471.30 47555.29 2023-12-08 04:04:51.000 342 22476.47 145.75 41471.28 88888.00 2023-12-08 04:04:52.000 342 22476.51 145.74 41471.33 88888.00 2023-12-08 04:04:53.000 342 22476.52 145.74 41471.38 88888.00 2023-12-08 04:04:54.000 342 22476.48 145.71 41471.35 88888.00 2023-12-08 04:04:55.000 342 22476.46 145.70 41471.31 47555.28 2023-12-08 04:04:56.000 342 22476.48 145.73 41471.32 88888.00 2023-12-08 04:04:57.000 342 22476.53 145.78 41471.35 88888.00 2023-12-08 04:04:58.000 342 22476.58 145.79 41471.35 88888.00 2023-12-08 04:04:59.000 342 22476.61 145.74 41471.31 88888.00 2023-12-08 04:05:00.000 342 22476.60 145.70 41471.27 47555.26 2023-12-08 04:05:01.000 342 22476.56 145.67 41471.26 88888.00 2023-12-08 04:05:02.000 342 22476.47 145.64 41471.29 88888.00 2023-12-08 04:05:03.000 342 22476.43 145.65 41471.32 88888.00 2023-12-08 04:05:04.000 342 22476.45 145.70 41471.36 88888.00 2023-12-08 04:05:05.000 342 22476.48 145.74 41471.35 47555.25 2023-12-08 04:05:06.000 342 22476.46 145.75 41471.26 88888.00 2023-12-08 04:05:07.000 342 22476.41 145.73 41471.15 88888.00 2023-12-08 04:05:08.000 342 22476.39 145.73 41471.14 88888.00 2023-12-08 04:05:09.000 342 22476.40 145.73 41471.18 88888.00 2023-12-08 04:05:10.000 342 22476.38 145.72 41471.15 47555.24 2023-12-08 04:05:11.000 342 22476.36 145.75 41471.12 88888.00 2023-12-08 04:05:12.000 342 22476.37 145.78 41471.20 88888.00 2023-12-08 04:05:13.000 342 22476.38 145.74 41471.28 88888.00 2023-12-08 04:05:14.000 342 22476.37 145.72 41471.18 88888.00 2023-12-08 04:05:15.000 342 22476.35 145.74 41471.04 47555.28 2023-12-08 04:05:16.000 342 22476.37 145.73 41471.00 88888.00 2023-12-08 04:05:17.000 342 22476.36 145.69 41471.02 88888.00 2023-12-08 04:05:18.000 342 22476.35 145.67 41471.05 88888.00 2023-12-08 04:05:19.000 342 22476.38 145.70 41471.13 88888.00 2023-12-08 04:05:20.000 342 22476.44 145.76 41471.23 47555.26 2023-12-08 04:05:21.000 342 22476.50 145.77 41471.24 88888.00 2023-12-08 04:05:22.000 342 22476.49 145.74 41471.11 88888.00 2023-12-08 04:05:23.000 342 22476.47 145.72 41471.00 88888.00 2023-12-08 04:05:24.000 342 22476.47 145.75 41471.04 88888.00 2023-12-08 04:05:25.000 342 22476.48 145.77 41471.11 47555.29 2023-12-08 04:05:26.000 342 22476.49 145.75 41471.19 88888.00 2023-12-08 04:05:27.000 342 22476.51 145.71 41471.27 88888.00 2023-12-08 04:05:28.000 342 22476.54 145.72 41471.25 88888.00 2023-12-08 04:05:29.000 342 22476.53 145.75 41471.14 88888.00 2023-12-08 04:05:30.000 342 22476.51 145.75 41471.12 47555.33 2023-12-08 04:05:31.000 342 22476.55 145.75 41471.22 88888.00 2023-12-08 04:05:32.000 342 22476.57 145.71 41471.31 88888.00 2023-12-08 04:05:33.000 342 22476.52 145.63 41471.27 88888.00 2023-12-08 04:05:34.000 342 22476.49 145.62 41471.16 88888.00 2023-12-08 04:05:35.000 342 22476.50 145.71 41471.15 47555.31 2023-12-08 04:05:36.000 342 22476.50 145.78 41471.21 88888.00 2023-12-08 04:05:37.000 342 22476.49 145.76 41471.24 88888.00 2023-12-08 04:05:38.000 342 22476.46 145.70 41471.17 88888.00 2023-12-08 04:05:39.000 342 22476.44 145.66 41471.04 88888.00 2023-12-08 04:05:40.000 342 22476.45 145.62 41471.00 47555.31 2023-12-08 04:05:41.000 342 22476.48 145.58 41471.06 88888.00 2023-12-08 04:05:42.000 342 22476.52 145.57 41471.14 88888.00 2023-12-08 04:05:43.000 342 22476.53 145.62 41471.21 88888.00 2023-12-08 04:05:44.000 342 22476.50 145.67 41471.23 88888.00 2023-12-08 04:05:45.000 342 22476.50 145.68 41471.22 47555.30 2023-12-08 04:05:46.000 342 22476.55 145.65 41471.22 88888.00 2023-12-08 04:05:47.000 342 22476.60 145.62 41471.26 88888.00 2023-12-08 04:05:48.000 342 22476.60 145.61 41471.27 88888.00 2023-12-08 04:05:49.000 342 22476.55 145.61 41471.20 88888.00 2023-12-08 04:05:50.000 342 22476.52 145.63 41471.11 47555.31 2023-12-08 04:05:51.000 342 22476.54 145.63 41471.08 88888.00 2023-12-08 04:05:52.000 342 22476.60 145.65 41471.16 88888.00 2023-12-08 04:05:53.000 342 22476.67 145.68 41471.25 88888.00 2023-12-08 04:05:54.000 342 22476.70 145.69 41471.29 88888.00 2023-12-08 04:05:55.000 342 22476.67 145.68 41471.34 47555.29 2023-12-08 04:05:56.000 342 22476.61 145.66 41471.39 88888.00 2023-12-08 04:05:57.000 342 22476.58 145.61 41471.32 88888.00 2023-12-08 04:05:58.000 342 22476.56 145.57 41471.16 88888.00 2023-12-08 04:05:59.000 342 22476.57 145.58 41471.07 88888.00 2023-12-08 04:06:00.000 342 22476.62 145.63 41471.16 47555.29 2023-12-08 04:06:01.000 342 22476.66 145.68 41471.31 88888.00 2023-12-08 04:06:02.000 342 22476.67 145.70 41471.44 88888.00 2023-12-08 04:06:03.000 342 22476.67 145.68 41471.46 88888.00 2023-12-08 04:06:04.000 342 22476.65 145.65 41471.39 88888.00 2023-12-08 04:06:05.000 342 22476.63 145.63 41471.34 47555.33 2023-12-08 04:06:06.000 342 22476.64 145.62 41471.43 88888.00 2023-12-08 04:06:07.000 342 22476.68 145.58 41471.49 88888.00 2023-12-08 04:06:08.000 342 22476.71 145.58 41471.46 88888.00 2023-12-08 04:06:09.000 342 22476.74 145.63 41471.41 88888.00 2023-12-08 04:06:10.000 342 22476.76 145.65 41471.37 47555.33 2023-12-08 04:06:11.000 342 22476.75 145.63 41471.40 88888.00 2023-12-08 04:06:12.000 342 22476.72 145.62 41471.47 88888.00 2023-12-08 04:06:13.000 342 22476.65 145.60 41471.43 88888.00 2023-12-08 04:06:14.000 342 22476.59 145.56 41471.32 88888.00 2023-12-08 04:06:15.000 342 22476.60 145.56 41471.35 47555.35 2023-12-08 04:06:16.000 342 22476.65 145.56 41471.41 88888.00 2023-12-08 04:06:17.000 342 22476.67 145.52 41471.38 88888.00 2023-12-08 04:06:18.000 342 22476.65 145.52 41471.32 88888.00 2023-12-08 04:06:19.000 342 22476.63 145.57 41471.31 88888.00 2023-12-08 04:06:20.000 342 22476.60 145.60 41471.29 47555.37 2023-12-08 04:06:21.000 342 22476.55 145.56 41471.25 88888.00 2023-12-08 04:06:22.000 342 22476.51 145.44 41471.24 88888.00 2023-12-08 04:06:23.000 342 22476.52 145.34 41471.29 88888.00 2023-12-08 04:06:24.000 342 22476.57 145.34 41471.36 88888.00 2023-12-08 04:06:25.000 342 22476.65 145.42 41471.44 47555.34 2023-12-08 04:06:26.000 342 22476.69 145.51 41471.52 88888.00 2023-12-08 04:06:27.000 342 22476.66 145.57 41471.52 88888.00 2023-12-08 04:06:28.000 342 22476.60 145.59 41471.46 88888.00 2023-12-08 04:06:29.000 342 22476.54 145.58 41471.35 88888.00 2023-12-08 04:06:30.000 342 22476.52 145.54 41471.21 47555.34 2023-12-08 04:06:31.000 342 22476.54 145.53 41471.17 88888.00 2023-12-08 04:06:32.000 342 22476.57 145.54 41471.21 88888.00 2023-12-08 04:06:33.000 342 22476.58 145.55 41471.20 88888.00 2023-12-08 04:06:34.000 342 22476.58 145.58 41471.21 88888.00 2023-12-08 04:06:35.000 342 22476.59 145.64 41471.29 47555.38 2023-12-08 04:06:36.000 342 22476.63 145.64 41471.34 88888.00 2023-12-08 04:06:37.000 342 22476.68 145.57 41471.31 88888.00 2023-12-08 04:06:38.000 342 22476.67 145.50 41471.27 88888.00 2023-12-08 04:06:39.000 342 22476.65 145.49 41471.24 88888.00 2023-12-08 04:06:40.000 342 22476.67 145.54 41471.20 47555.38 2023-12-08 04:06:41.000 342 22476.73 145.56 41471.17 88888.00 2023-12-08 04:06:42.000 342 22476.78 145.59 41471.17 88888.00 2023-12-08 04:06:43.000 342 22476.80 145.62 41471.18 88888.00 2023-12-08 04:06:44.000 342 22476.75 145.59 41471.14 88888.00 2023-12-08 04:06:45.000 342 22476.67 145.51 41471.05 47555.38 2023-12-08 04:06:46.000 342 22476.62 145.47 41471.00 88888.00 2023-12-08 04:06:47.000 342 22476.60 145.44 41471.02 88888.00 2023-12-08 04:06:48.000 342 22476.59 145.43 41471.06 88888.00 2023-12-08 04:06:49.000 342 22476.58 145.46 41471.06 88888.00 2023-12-08 04:06:50.000 342 22476.60 145.52 41471.07 47555.37 2023-12-08 04:06:51.000 342 22476.61 145.55 41471.13 88888.00 2023-12-08 04:06:52.000 342 22476.61 145.53 41471.18 88888.00 2023-12-08 04:06:53.000 342 22476.63 145.52 41471.20 88888.00 2023-12-08 04:06:54.000 342 22476.66 145.59 41471.19 88888.00 2023-12-08 04:06:55.000 342 22476.64 145.65 41471.17 47555.36 2023-12-08 04:06:56.000 342 22476.58 145.61 41471.16 88888.00 2023-12-08 04:06:57.000 342 22476.54 145.54 41471.23 88888.00 2023-12-08 04:06:58.000 342 22476.54 145.54 41471.37 88888.00 2023-12-08 04:06:59.000 342 22476.52 145.57 41471.46 88888.00 2023-12-08 04:07:00.000 342 22476.46 145.56 41471.39 47555.36 2023-12-08 04:07:01.000 342 22476.41 145.53 41471.27 88888.00 2023-12-08 04:07:02.000 342 22476.42 145.53 41471.21 88888.00 2023-12-08 04:07:03.000 342 22476.48 145.52 41471.21 88888.00 2023-12-08 04:07:04.000 342 22476.54 145.51 41471.21 88888.00 2023-12-08 04:07:05.000 342 22476.57 145.51 41471.28 47555.35 2023-12-08 04:07:06.000 342 22476.60 145.54 41471.42 88888.00 2023-12-08 04:07:07.000 342 22476.60 145.56 41471.50 88888.00 2023-12-08 04:07:08.000 342 22476.55 145.56 41471.49 88888.00 2023-12-08 04:07:09.000 342 22476.50 145.57 41471.41 88888.00 2023-12-08 04:07:10.000 342 22476.48 145.60 41471.36 47555.34 2023-12-08 04:07:11.000 342 22476.48 145.60 41471.38 88888.00 2023-12-08 04:07:12.000 342 22476.46 145.53 41471.44 88888.00 2023-12-08 04:07:13.000 342 22476.46 145.46 41471.50 88888.00 2023-12-08 04:07:14.000 342 22476.49 145.44 41471.54 88888.00 2023-12-08 04:07:15.000 342 22476.49 145.43 41471.50 47555.34 2023-12-08 04:07:16.000 342 22476.45 145.41 41471.43 88888.00 2023-12-08 04:07:17.000 342 22476.44 145.39 41471.38 88888.00 2023-12-08 04:07:18.000 342 22476.48 145.41 41471.35 88888.00 2023-12-08 04:07:19.000 342 22476.51 145.44 41471.32 88888.00 2023-12-08 04:07:20.000 342 22476.54 145.50 41471.30 47555.33 2023-12-08 04:07:21.000 342 22476.52 145.57 41471.33 88888.00 2023-12-08 04:07:22.000 342 22476.44 145.58 41471.35 88888.00 2023-12-08 04:07:23.000 342 22476.40 145.53 41471.32 88888.00 2023-12-08 04:07:24.000 342 22476.42 145.49 41471.33 88888.00 2023-12-08 04:07:25.000 342 22476.46 145.48 41471.34 47555.31 2023-12-08 04:07:26.000 342 22476.47 145.49 41471.27 88888.00 2023-12-08 04:07:27.000 342 22476.45 145.50 41471.15 88888.00 2023-12-08 04:07:28.000 342 22476.43 145.51 41471.14 88888.00 2023-12-08 04:07:29.000 342 22476.44 145.51 41471.18 88888.00 2023-12-08 04:07:30.000 342 22476.48 145.51 41471.26 47555.30 2023-12-08 04:07:31.000 342 22476.53 145.50 41471.31 88888.00 2023-12-08 04:07:32.000 342 22476.54 145.46 41471.28 88888.00 2023-12-08 04:07:33.000 342 22476.50 145.43 41471.19 88888.00 2023-12-08 04:07:34.000 342 22476.48 145.47 41471.18 88888.00 2023-12-08 04:07:35.000 342 22476.49 145.51 41471.22 47555.33 2023-12-08 04:07:36.000 342 22476.48 145.52 41471.24 88888.00 2023-12-08 04:07:37.000 342 22476.45 145.48 41471.27 88888.00 2023-12-08 04:07:38.000 342 22476.45 145.48 41471.32 88888.00 2023-12-08 04:07:39.000 342 22476.46 145.49 41471.35 88888.00 2023-12-08 04:07:40.000 342 22476.45 145.46 41471.33 47555.38 2023-12-08 04:07:41.000 342 22476.46 145.45 41471.30 88888.00 2023-12-08 04:07:42.000 342 22476.51 145.46 41471.29 88888.00 2023-12-08 04:07:43.000 342 22476.58 145.47 41471.28 88888.00 2023-12-08 04:07:44.000 342 22476.59 145.46 41471.27 88888.00 2023-12-08 04:07:45.000 342 22476.58 145.44 41471.29 47555.36 2023-12-08 04:07:46.000 342 22476.57 145.41 41471.29 88888.00 2023-12-08 04:07:47.000 342 22476.57 145.38 41471.21 88888.00 2023-12-08 04:07:48.000 342 22476.56 145.37 41471.10 88888.00 2023-12-08 04:07:49.000 342 22476.54 145.39 41471.12 88888.00 2023-12-08 04:07:50.000 342 22476.53 145.44 41471.21 47555.34 2023-12-08 04:07:51.000 342 22476.57 145.47 41471.30 88888.00 2023-12-08 04:07:52.000 342 22476.60 145.42 41471.34 88888.00 2023-12-08 04:07:53.000 342 22476.57 145.34 41471.34 88888.00 2023-12-08 04:07:54.000 342 22476.53 145.32 41471.33 88888.00 2023-12-08 04:07:55.000 342 22476.56 145.35 41471.33 47555.36 2023-12-08 04:07:56.000 342 22476.62 145.37 41471.29 88888.00 2023-12-08 04:07:57.000 342 22476.63 145.39 41471.21 88888.00 2023-12-08 04:07:58.000 342 22476.61 145.43 41471.18 88888.00 2023-12-08 04:07:59.000 342 22476.62 145.45 41471.17 88888.00 2023-12-08 04:08:00.000 342 22476.66 145.42 41471.11 47555.37 2023-12-08 04:08:01.000 342 22476.66 145.34 41471.07 88888.00 2023-12-08 04:08:02.000 342 22476.64 145.24 41471.15 88888.00 2023-12-08 04:08:03.000 342 22476.59 145.23 41471.22 88888.00 2023-12-08 04:08:04.000 342 22476.55 145.28 41471.21 88888.00 2023-12-08 04:08:05.000 342 22476.53 145.35 41471.24 47555.38 2023-12-08 04:08:06.000 342 22476.57 145.40 41471.31 88888.00 2023-12-08 04:08:07.000 342 22476.63 145.37 41471.34 88888.00 2023-12-08 04:08:08.000 342 22476.64 145.31 41471.36 88888.00 2023-12-08 04:08:09.000 342 22476.63 145.31 41471.43 88888.00 2023-12-08 04:08:10.000 342 22476.66 145.38 41471.47 47555.37 2023-12-08 04:08:11.000 342 22476.67 145.43 41471.44 88888.00 2023-12-08 04:08:12.000 342 22476.61 145.39 41471.34 88888.00 2023-12-08 04:08:13.000 342 22476.56 145.34 41471.26 88888.00 2023-12-08 04:08:14.000 342 22476.51 145.35 41471.19 88888.00 2023-12-08 04:08:15.000 342 22476.47 145.38 41471.11 47555.36 2023-12-08 04:08:16.000 342 22476.43 145.39 41471.09 88888.00 2023-12-08 04:08:17.000 342 22476.39 145.36 41471.14 88888.00 2023-12-08 04:08:18.000 342 22476.34 145.34 41471.13 88888.00 2023-12-08 04:08:19.000 342 22476.33 145.35 41471.10 88888.00 2023-12-08 04:08:20.000 342 22476.35 145.32 41471.07 47555.36 2023-12-08 04:08:21.000 342 22476.40 145.33 41471.14 88888.00 2023-12-08 04:08:22.000 342 22476.42 145.41 41471.26 88888.00 2023-12-08 04:08:23.000 342 22476.42 145.49 41471.29 88888.00 2023-12-08 04:08:24.000 342 22476.45 145.50 41471.30 88888.00 2023-12-08 04:08:25.000 342 22476.50 145.46 41471.36 47555.36 2023-12-08 04:08:26.000 342 22476.49 145.39 41471.36 88888.00 2023-12-08 04:08:27.000 342 22476.45 145.33 41471.34 88888.00 2023-12-08 04:08:28.000 342 22476.45 145.33 41471.32 88888.00 2023-12-08 04:08:29.000 342 22476.48 145.38 41471.30 88888.00 2023-12-08 04:08:30.000 342 22476.53 145.43 41471.27 47555.36 2023-12-08 04:08:31.000 342 22476.56 145.45 41471.24 88888.00 2023-12-08 04:08:32.000 342 22476.52 145.43 41471.22 88888.00 2023-12-08 04:08:33.000 342 22476.47 145.39 41471.22 88888.00 2023-12-08 04:08:34.000 342 22476.48 145.39 41471.25 88888.00 2023-12-08 04:08:35.000 342 22476.49 145.36 41471.23 47555.35 2023-12-08 04:08:36.000 342 22476.47 145.32 41471.20 88888.00 2023-12-08 04:08:37.000 342 22476.47 145.32 41471.18 88888.00 2023-12-08 04:08:38.000 342 22476.53 145.36 41471.19 88888.00 2023-12-08 04:08:39.000 342 22476.58 145.38 41471.22 88888.00 2023-12-08 04:08:40.000 342 22476.58 145.37 41471.24 47555.34 2023-12-08 04:08:41.000 342 22476.55 145.36 41471.22 88888.00 2023-12-08 04:08:42.000 342 22476.51 145.35 41471.14 88888.00 2023-12-08 04:08:43.000 342 22476.50 145.30 41471.06 88888.00 2023-12-08 04:08:44.000 342 22476.52 145.28 41471.09 88888.00 2023-12-08 04:08:45.000 342 22476.60 145.35 41471.19 47555.36 2023-12-08 04:08:46.000 342 22476.68 145.39 41471.28 88888.00 2023-12-08 04:08:47.000 342 22476.68 145.38 41471.28 88888.00 2023-12-08 04:08:48.000 342 22476.63 145.34 41471.25 88888.00 2023-12-08 04:08:49.000 342 22476.60 145.35 41471.21 88888.00 2023-12-08 04:08:50.000 342 22476.60 145.41 41471.22 47555.37 2023-12-08 04:08:51.000 342 22476.59 145.42 41471.26 88888.00 2023-12-08 04:08:52.000 342 22476.58 145.36 41471.26 88888.00 2023-12-08 04:08:53.000 342 22476.59 145.31 41471.24 88888.00 2023-12-08 04:08:54.000 342 22476.60 145.35 41471.22 88888.00 2023-12-08 04:08:55.000 342 22476.59 145.43 41471.21 47555.34 2023-12-08 04:08:56.000 342 22476.58 145.47 41471.23 88888.00 2023-12-08 04:08:57.000 342 22476.58 145.48 41471.29 88888.00 2023-12-08 04:08:58.000 342 22476.62 145.49 41471.34 88888.00 2023-12-08 04:08:59.000 342 22476.66 145.46 41471.35 88888.00 2023-12-08 04:09:00.000 342 22476.66 145.43 41471.30 47555.36 2023-12-08 04:09:01.000 342 22476.61 145.43 41471.27 88888.00 2023-12-08 04:09:02.000 342 22476.57 145.43 41471.28 88888.00 2023-12-08 04:09:03.000 342 22476.54 145.40 41471.29 88888.00 2023-12-08 04:09:04.000 342 22476.52 145.37 41471.29 88888.00 2023-12-08 04:09:05.000 342 22476.51 145.35 41471.22 47555.38 2023-12-08 04:09:06.000 342 22476.56 145.34 41471.18 88888.00 2023-12-08 04:09:07.000 342 22476.60 145.36 41471.21 88888.00 2023-12-08 04:09:08.000 342 22476.60 145.37 41471.24 88888.00 2023-12-08 04:09:09.000 342 22476.58 145.41 41471.27 88888.00 2023-12-08 04:09:10.000 342 22476.60 145.44 41471.34 47555.36 2023-12-08 04:09:11.000 342 22476.63 145.43 41471.43 88888.00 2023-12-08 04:09:12.000 342 22476.65 145.40 41471.48 88888.00 2023-12-08 04:09:13.000 342 22476.69 145.39 41471.50 88888.00 2023-12-08 04:09:14.000 342 22476.71 145.41 41471.43 88888.00 2023-12-08 04:09:15.000 342 22476.72 145.47 41471.32 47555.38 2023-12-08 04:09:16.000 342 22476.71 145.49 41471.25 88888.00 2023-12-08 04:09:17.000 342 22476.66 145.43 41471.24 88888.00 2023-12-08 04:09:18.000 342 22476.58 145.38 41471.27 88888.00 2023-12-08 04:09:19.000 342 22476.52 145.36 41471.31 88888.00 2023-12-08 04:09:20.000 342 22476.52 145.35 41471.32 47555.34 2023-12-08 04:09:21.000 342 22476.49 145.35 41471.32 88888.00 2023-12-08 04:09:22.000 342 22476.45 145.36 41471.34 88888.00 2023-12-08 04:09:23.000 342 22476.44 145.37 41471.38 88888.00 2023-12-08 04:09:24.000 342 22476.44 145.36 41471.38 88888.00 2023-12-08 04:09:25.000 342 22476.44 145.35 41471.34 47555.33 2023-12-08 04:09:26.000 342 22476.42 145.37 41471.29 88888.00 2023-12-08 04:09:27.000 342 22476.43 145.39 41471.26 88888.00 2023-12-08 04:09:28.000 342 22476.44 145.39 41471.24 88888.00 2023-12-08 04:09:29.000 342 22476.43 145.42 41471.28 88888.00 2023-12-08 04:09:30.000 342 22476.44 145.46 41471.38 47555.33 2023-12-08 04:09:31.000 342 22476.50 145.46 41471.46 88888.00 2023-12-08 04:09:32.000 342 22476.55 145.43 41471.43 88888.00 2023-12-08 04:09:33.000 342 22476.53 145.38 41471.35 88888.00 2023-12-08 04:09:34.000 342 22476.50 145.37 41471.31 88888.00 2023-12-08 04:09:35.000 342 22476.53 145.41 41471.35 47555.34 2023-12-08 04:09:36.000 342 22476.53 145.40 41471.39 88888.00 2023-12-08 04:09:37.000 342 22476.49 145.36 41471.38 88888.00 2023-12-08 04:09:38.000 342 22476.46 145.36 41471.34 88888.00 2023-12-08 04:09:39.000 342 22476.49 145.40 41471.37 88888.00 2023-12-08 04:09:40.000 342 22476.56 145.43 41471.43 47555.37 2023-12-08 04:09:41.000 342 22476.58 145.46 41471.44 88888.00 2023-12-08 04:09:42.000 342 22476.56 145.47 41471.46 88888.00 2023-12-08 04:09:43.000 342 22476.56 145.44 41471.50 88888.00 2023-12-08 04:09:44.000 342 22476.58 145.42 41471.51 88888.00 2023-12-08 04:09:45.000 342 22476.57 145.41 41471.49 47555.34 2023-12-08 04:09:46.000 342 22476.55 145.40 41471.45 88888.00 2023-12-08 04:09:47.000 342 22476.54 145.39 41471.39 88888.00 2023-12-08 04:09:48.000 342 22476.56 145.38 41471.41 88888.00 2023-12-08 04:09:49.000 342 22476.60 145.38 41471.50 88888.00 2023-12-08 04:09:50.000 342 22476.62 145.37 41471.48 47555.35 2023-12-08 04:09:51.000 342 22476.60 145.35 41471.38 88888.00 2023-12-08 04:09:52.000 342 22476.58 145.33 41471.37 88888.00 2023-12-08 04:09:53.000 342 22476.56 145.33 41471.41 88888.00 2023-12-08 04:09:54.000 342 22476.56 145.39 41471.43 88888.00 2023-12-08 04:09:55.000 342 22476.58 145.46 41471.43 47555.37 2023-12-08 04:09:56.000 342 22476.62 145.48 41471.43 88888.00 2023-12-08 04:09:57.000 342 22476.65 145.45 41471.39 88888.00 2023-12-08 04:09:58.000 342 22476.62 145.37 41471.33 88888.00 2023-12-08 04:09:59.000 342 22476.57 145.33 41471.30 88888.00 2023-12-08 04:10:00.000 342 22476.53 145.35 41471.30 47555.38 2023-12-08 04:10:01.000 342 22476.53 145.38 41471.31 88888.00 2023-12-08 04:10:02.000 342 22476.57 145.39 41471.38 88888.00 2023-12-08 04:10:03.000 342 22476.54 145.37 41471.40 88888.00 2023-12-08 04:10:04.000 342 22476.49 145.34 41471.38 88888.00 2023-12-08 04:10:05.000 342 22476.49 145.36 41471.34 47555.36 2023-12-08 04:10:06.000 342 22476.51 145.38 41471.31 88888.00 2023-12-08 04:10:07.000 342 22476.50 145.36 41471.30 88888.00 2023-12-08 04:10:08.000 342 22476.51 145.34 41471.27 88888.00 2023-12-08 04:10:09.000 342 22476.55 145.39 41471.25 88888.00 2023-12-08 04:10:10.000 342 22476.58 145.46 41471.26 47555.37 2023-12-08 04:10:11.000 342 22476.56 145.44 41471.26 88888.00 2023-12-08 04:10:12.000 342 22476.54 145.41 41471.26 88888.00 2023-12-08 04:10:13.000 342 22476.54 145.43 41471.24 88888.00 2023-12-08 04:10:14.000 342 22476.55 145.46 41471.27 88888.00 2023-12-08 04:10:15.000 342 22476.57 145.47 41471.36 47555.41 2023-12-08 04:10:16.000 342 22476.57 145.48 41471.38 88888.00 2023-12-08 04:10:17.000 342 22476.52 145.47 41471.32 88888.00 2023-12-08 04:10:18.000 342 22476.45 145.39 41471.29 88888.00 2023-12-08 04:10:19.000 342 22476.44 145.33 41471.29 88888.00 2023-12-08 04:10:20.000 342 22476.47 145.34 41471.31 47555.36 2023-12-08 04:10:21.000 342 22476.51 145.41 41471.34 88888.00 2023-12-08 04:10:22.000 342 22476.55 145.45 41471.35 88888.00 2023-12-08 04:10:23.000 342 22476.59 145.47 41471.35 88888.00 2023-12-08 04:10:24.000 342 22476.59 145.49 41471.34 88888.00 2023-12-08 04:10:25.000 342 22476.60 145.50 41471.32 47555.37 2023-12-08 04:10:26.000 342 22476.62 145.50 41471.31 88888.00 2023-12-08 04:10:27.000 342 22476.59 145.48 41471.35 88888.00 2023-12-08 04:10:28.000 342 22476.52 145.44 41471.41 88888.00 2023-12-08 04:10:29.000 342 22476.51 145.42 41471.49 88888.00 2023-12-08 04:10:30.000 342 22476.57 145.48 41471.53 47555.35 2023-12-08 04:10:31.000 342 22476.58 145.50 41471.47 88888.00 2023-12-08 04:10:32.000 342 22476.51 145.46 41471.39 88888.00 2023-12-08 04:10:33.000 342 22476.49 145.43 41471.41 88888.00 2023-12-08 04:10:34.000 342 22476.53 145.44 41471.49 88888.00 2023-12-08 04:10:35.000 342 22476.56 145.44 41471.54 47555.32 2023-12-08 04:10:36.000 342 22476.55 145.43 41471.54 88888.00 2023-12-08 04:10:37.000 342 22476.50 145.41 41471.51 88888.00 2023-12-08 04:10:38.000 342 22476.48 145.44 41471.49 88888.00 2023-12-08 04:10:39.000 342 22476.49 145.46 41471.48 88888.00 2023-12-08 04:10:40.000 342 22476.50 145.46 41471.45 47555.31 2023-12-08 04:10:41.000 342 22476.47 145.44 41471.41 88888.00 2023-12-08 04:10:42.000 342 22476.42 145.44 41471.36 88888.00 2023-12-08 04:10:43.000 342 22476.42 145.45 41471.39 88888.00 2023-12-08 04:10:44.000 342 22476.42 145.48 41471.44 88888.00 2023-12-08 04:10:45.000 342 22476.37 145.47 41471.39 47555.28 2023-12-08 04:10:46.000 342 22476.35 145.46 41471.34 88888.00 2023-12-08 04:10:47.000 342 22476.38 145.44 41471.35 88888.00 2023-12-08 04:10:48.000 342 22476.40 145.41 41471.39 88888.00 2023-12-08 04:10:49.000 342 22476.41 145.41 41471.44 88888.00 2023-12-08 04:10:50.000 342 22476.42 145.45 41471.51 47555.30 2023-12-08 04:10:51.000 342 22476.46 145.50 41471.56 88888.00 2023-12-08 04:10:52.000 342 22476.47 145.51 41471.54 88888.00 2023-12-08 04:10:53.000 342 22476.39 145.48 41471.50 88888.00 2023-12-08 04:10:54.000 342 22476.32 145.45 41471.46 88888.00 2023-12-08 04:10:55.000 342 22476.32 145.40 41471.38 47555.29 2023-12-08 04:10:56.000 342 22476.34 145.38 41471.24 88888.00 2023-12-08 04:10:57.000 342 22476.33 145.40 41471.17 88888.00 2023-12-08 04:10:58.000 342 22476.31 145.46 41471.18 88888.00 2023-12-08 04:10:59.000 342 22476.32 145.52 41471.23 88888.00 2023-12-08 04:11:00.000 342 22476.34 145.53 41471.31 47555.33 2023-12-08 04:11:01.000 342 22476.34 145.49 41471.35 88888.00 2023-12-08 04:11:02.000 342 22476.35 145.43 41471.36 88888.00 2023-12-08 04:11:03.000 342 22476.42 145.41 41471.39 88888.00 2023-12-08 04:11:04.000 342 22476.48 145.41 41471.40 88888.00 2023-12-08 04:11:05.000 342 22476.51 145.42 41471.38 47555.34 2023-12-08 04:11:06.000 342 22476.51 145.45 41471.41 88888.00 2023-12-08 04:11:07.000 342 22476.50 145.50 41471.47 88888.00 2023-12-08 04:11:08.000 342 22476.50 145.50 41471.48 88888.00 2023-12-08 04:11:09.000 342 22476.47 145.44 41471.39 88888.00 2023-12-08 04:11:10.000 342 22476.48 145.40 41471.33 47555.36 2023-12-08 04:11:11.000 342 22476.53 145.41 41471.33 88888.00 2023-12-08 04:11:12.000 342 22476.57 145.43 41471.31 88888.00 2023-12-08 04:11:13.000 342 22476.58 145.43 41471.25 88888.00 2023-12-08 04:11:14.000 342 22476.60 145.42 41471.25 88888.00 2023-12-08 04:11:15.000 342 22476.61 145.41 41471.28 47555.39 2023-12-08 04:11:16.000 342 22476.62 145.42 41471.29 88888.00 2023-12-08 04:11:17.000 342 22476.65 145.44 41471.33 88888.00 2023-12-08 04:11:18.000 342 22476.65 145.47 41471.39 88888.00 2023-12-08 04:11:19.000 342 22476.63 145.50 41471.40 88888.00 2023-12-08 04:11:20.000 342 22476.63 145.51 41471.32 47555.39 2023-12-08 04:11:21.000 342 22476.62 145.45 41471.22 88888.00 2023-12-08 04:11:22.000 342 22476.60 145.38 41471.21 88888.00 2023-12-08 04:11:23.000 342 22476.63 145.38 41471.25 88888.00 2023-12-08 04:11:24.000 342 22476.69 145.42 41471.29 88888.00 2023-12-08 04:11:25.000 342 22476.72 145.43 41471.31 47555.43 2023-12-08 04:11:26.000 342 22476.72 145.39 41471.28 88888.00 2023-12-08 04:11:27.000 342 22476.72 145.36 41471.30 88888.00 2023-12-08 04:11:28.000 342 22476.78 145.41 41471.38 88888.00 2023-12-08 04:11:29.000 342 22476.79 145.47 41471.37 88888.00 2023-12-08 04:11:30.000 342 22476.73 145.47 41471.26 47555.38 2023-12-08 04:11:31.000 342 22476.66 145.41 41471.16 88888.00 2023-12-08 04:11:32.000 342 22476.66 145.35 41471.12 88888.00 2023-12-08 04:11:33.000 342 22476.66 145.36 41471.17 88888.00 2023-12-08 04:11:34.000 342 22476.64 145.45 41471.28 88888.00 2023-12-08 04:11:35.000 342 22476.62 145.50 41471.34 47555.37 2023-12-08 04:11:36.000 342 22476.64 145.49 41471.35 88888.00 2023-12-08 04:11:37.000 342 22476.65 145.47 41471.34 88888.00 2023-12-08 04:11:38.000 342 22476.62 145.47 41471.32 88888.00 2023-12-08 04:11:39.000 342 22476.64 145.49 41471.29 88888.00 2023-12-08 04:11:40.000 342 22476.68 145.50 41471.28 47555.35 2023-12-08 04:11:41.000 342 22476.67 145.44 41471.24 88888.00 2023-12-08 04:11:42.000 342 22476.62 145.34 41471.21 88888.00 2023-12-08 04:11:43.000 342 22476.58 145.29 41471.21 88888.00 2023-12-08 04:11:44.000 342 22476.57 145.35 41471.27 88888.00 2023-12-08 04:11:45.000 342 22476.56 145.44 41471.32 47555.31 2023-12-08 04:11:46.000 342 22476.54 145.45 41471.32 88888.00 2023-12-08 04:11:47.000 342 22476.50 145.43 41471.26 88888.00 2023-12-08 04:11:48.000 342 22476.44 145.42 41471.15 88888.00 2023-12-08 04:11:49.000 342 22476.39 145.43 41471.14 88888.00 2023-12-08 04:11:50.000 342 22476.38 145.47 41471.21 47555.27 2023-12-08 04:11:51.000 342 22476.37 145.46 41471.18 88888.00 2023-12-08 04:11:52.000 342 22476.37 145.36 41471.09 88888.00 2023-12-08 04:11:53.000 342 22476.41 145.29 41471.06 88888.00 2023-12-08 04:11:54.000 342 22476.44 145.33 41471.03 88888.00 2023-12-08 04:11:55.000 342 22476.42 145.41 41471.04 47555.28 2023-12-08 04:11:56.000 342 22476.37 145.41 41471.12 88888.00 2023-12-08 04:11:57.000 342 22476.35 145.35 41471.17 88888.00 2023-12-08 04:11:58.000 342 22476.37 145.36 41471.18 88888.00 2023-12-08 04:11:59.000 342 22476.38 145.44 41471.17 88888.00 2023-12-08 04:12:00.000 342 22476.34 145.49 41471.16 47555.24 2023-12-08 04:12:01.000 342 22476.30 145.47 41471.14 88888.00 2023-12-08 04:12:02.000 342 22476.30 145.40 41471.11 88888.00 2023-12-08 04:12:03.000 342 22476.32 145.37 41471.09 88888.00 2023-12-08 04:12:04.000 342 22476.32 145.38 41471.11 88888.00 2023-12-08 04:12:05.000 342 22476.32 145.41 41471.12 47555.28 2023-12-08 04:12:06.000 342 22476.37 145.44 41471.13 88888.00 2023-12-08 04:12:07.000 342 22476.41 145.43 41471.21 88888.00 2023-12-08 04:12:08.000 342 22476.40 145.41 41471.27 88888.00 2023-12-08 04:12:09.000 342 22476.39 145.39 41471.25 88888.00 2023-12-08 04:12:10.000 342 22476.42 145.39 41471.20 47555.26 2023-12-08 04:12:11.000 342 22476.43 145.39 41471.18 88888.00 2023-12-08 04:12:12.000 342 22476.43 145.41 41471.21 88888.00 2023-12-08 04:12:13.000 342 22476.43 145.41 41471.22 88888.00 2023-12-08 04:12:14.000 342 22476.44 145.37 41471.17 88888.00 2023-12-08 04:12:15.000 342 22476.44 145.33 41471.12 47555.26 2023-12-08 04:12:16.000 342 22476.47 145.32 41471.13 88888.00 2023-12-08 04:12:17.000 342 22476.48 145.35 41471.21 88888.00 2023-12-08 04:12:18.000 342 22476.50 145.42 41471.33 88888.00 2023-12-08 04:12:19.000 342 22476.50 145.48 41471.35 88888.00 2023-12-08 04:12:20.000 342 22476.50 145.50 41471.29 47555.29 2023-12-08 04:12:21.000 342 22476.53 145.50 41471.25 88888.00 2023-12-08 04:12:22.000 342 22476.53 145.48 41471.22 88888.00 2023-12-08 04:12:23.000 342 22476.51 145.42 41471.20 88888.00 2023-12-08 04:12:24.000 342 22476.50 145.40 41471.18 88888.00 2023-12-08 04:12:25.000 342 22476.51 145.44 41471.16 47555.32 2023-12-08 04:12:26.000 342 22476.51 145.47 41471.22 88888.00 2023-12-08 04:12:27.000 342 22476.52 145.48 41471.32 88888.00 2023-12-08 04:12:28.000 342 22476.54 145.47 41471.39 88888.00 2023-12-08 04:12:29.000 342 22476.58 145.46 41471.47 88888.00 2023-12-08 04:12:30.000 342 22476.62 145.46 41471.50 47555.28 2023-12-08 04:12:31.000 342 22476.59 145.45 41471.44 88888.00 2023-12-08 04:12:32.000 342 22476.57 145.41 41471.36 88888.00 2023-12-08 04:12:33.000 342 22476.59 145.37 41471.33 88888.00 2023-12-08 04:12:34.000 342 22476.61 145.38 41471.33 88888.00 2023-12-08 04:12:35.000 342 22476.62 145.44 41471.36 47555.30 2023-12-08 04:12:36.000 342 22476.65 145.46 41471.38 88888.00 2023-12-08 04:12:37.000 342 22476.69 145.42 41471.38 88888.00 2023-12-08 04:12:38.000 342 22476.68 145.41 41471.36 88888.00 2023-12-08 04:12:39.000 342 22476.64 145.49 41471.32 88888.00 2023-12-08 04:12:40.000 342 22476.61 145.54 41471.33 47555.32 2023-12-08 04:12:41.000 342 22476.62 145.48 41471.34 88888.00 2023-12-08 04:12:42.000 342 22476.62 145.40 41471.34 88888.00 2023-12-08 04:12:43.000 342 22476.61 145.44 41471.39 88888.00 2023-12-08 04:12:44.000 342 22476.52 145.50 41471.39 88888.00 2023-12-08 04:12:45.000 342 22476.40 145.47 41471.31 47555.25 2023-12-08 04:12:46.000 342 22476.37 145.40 41471.24 88888.00 2023-12-08 04:12:47.000 342 22476.40 145.36 41471.24 88888.00 2023-12-08 04:12:48.000 342 22476.38 145.38 41471.25 88888.00 2023-12-08 04:12:49.000 342 22476.33 145.42 41471.25 88888.00 2023-12-08 04:12:50.000 342 22476.34 145.45 41471.22 47555.27 2023-12-08 04:12:51.000 342 22476.40 145.48 41471.21 88888.00 2023-12-08 04:12:52.000 342 22476.49 145.50 41471.25 88888.00 2023-12-08 04:12:53.000 342 22476.55 145.50 41471.29 88888.00 2023-12-08 04:12:54.000 342 22476.52 145.47 41471.31 88888.00 2023-12-08 04:12:55.000 342 22476.47 145.43 41471.27 47555.26 2023-12-08 04:12:56.000 342 22476.50 145.40 41471.27 88888.00 2023-12-08 04:12:57.000 342 22476.56 145.39 41471.30 88888.00 2023-12-08 04:12:58.000 342 22476.58 145.41 41471.30 88888.00 2023-12-08 04:12:59.000 342 22476.61 145.49 41471.33 88888.00 2023-12-08 04:13:00.000 342 22476.60 145.56 41471.38 47555.30 2023-12-08 04:13:01.000 342 22476.57 145.56 41471.39 88888.00 2023-12-08 04:13:02.000 342 22476.57 145.53 41471.43 88888.00 2023-12-08 04:13:03.000 342 22476.56 145.48 41471.46 88888.00 2023-12-08 04:13:04.000 342 22476.53 145.44 41471.39 88888.00 2023-12-08 04:13:05.000 342 22476.50 145.43 41471.29 47555.28 2023-12-08 04:13:06.000 342 22476.47 145.42 41471.22 88888.00 2023-12-08 04:13:07.000 342 22476.50 145.39 41471.20 88888.00 2023-12-08 04:13:08.000 342 22476.52 145.39 41471.20 88888.00 2023-12-08 04:13:09.000 342 22476.53 145.44 41471.20 88888.00 2023-12-08 04:13:10.000 342 22476.55 145.50 41471.25 47555.28 2023-12-08 04:13:11.000 342 22476.57 145.54 41471.31 88888.00 2023-12-08 04:13:12.000 342 22476.58 145.55 41471.26 88888.00 2023-12-08 04:13:13.000 342 22476.60 145.57 41471.17 88888.00 2023-12-08 04:13:14.000 342 22476.62 145.59 41471.14 88888.00 2023-12-08 04:13:15.000 342 22476.62 145.58 41471.18 47555.30 2023-12-08 04:13:16.000 342 22476.59 145.55 41471.21 88888.00 2023-12-08 04:13:17.000 342 22476.57 145.55 41471.18 88888.00 2023-12-08 04:13:18.000 342 22476.57 145.57 41471.10 88888.00 2023-12-08 04:13:19.000 342 22476.57 145.54 41471.04 88888.00 2023-12-08 04:13:20.000 342 22476.58 145.49 41470.98 47555.30 2023-12-08 04:13:21.000 342 22476.60 145.42 41470.99 88888.00 2023-12-08 04:13:22.000 342 22476.59 145.36 41471.09 88888.00 2023-12-08 04:13:23.000 342 22476.61 145.36 41471.15 88888.00 2023-12-08 04:13:24.000 342 22476.64 145.43 41471.10 88888.00 2023-12-08 04:13:25.000 342 22476.60 145.49 41471.02 47555.29 2023-12-08 04:13:26.000 342 22476.51 145.48 41470.99 88888.00 2023-12-08 04:13:27.000 342 22476.47 145.43 41471.04 88888.00 2023-12-08 04:13:28.000 342 22476.43 145.38 41471.09 88888.00 2023-12-08 04:13:29.000 342 22476.41 145.40 41471.09 88888.00 2023-12-08 04:13:30.000 342 22476.46 145.48 41471.07 47555.27 2023-12-08 04:13:31.000 342 22476.53 145.53 41471.09 88888.00 2023-12-08 04:13:32.000 342 22476.56 145.49 41471.08 88888.00 2023-12-08 04:13:33.000 342 22476.55 145.41 41471.05 88888.00 2023-12-08 04:13:34.000 342 22476.53 145.41 41471.05 88888.00 2023-12-08 04:13:35.000 342 22476.56 145.48 41471.07 47555.31 2023-12-08 04:13:36.000 342 22476.56 145.50 41471.04 88888.00 2023-12-08 04:13:37.000 342 22476.53 145.47 41471.00 88888.00 2023-12-08 04:13:38.000 342 22476.53 145.50 41471.06 88888.00 2023-12-08 04:13:39.000 342 22476.53 145.51 41471.09 88888.00 2023-12-08 04:13:40.000 342 22476.50 145.48 41471.05 47555.26 2023-12-08 04:13:41.000 342 22476.44 145.42 41471.03 88888.00 2023-12-08 04:13:42.000 342 22476.40 145.40 41471.03 88888.00 2023-12-08 04:13:43.000 342 22476.40 145.44 41471.04 88888.00 2023-12-08 04:13:44.000 342 22476.39 145.48 41471.07 88888.00 2023-12-08 04:13:45.000 342 22476.37 145.47 41471.09 47555.26 2023-12-08 04:13:46.000 342 22476.37 145.43 41471.08 88888.00 2023-12-08 04:13:47.000 342 22476.38 145.41 41471.09 88888.00 2023-12-08 04:13:48.000 342 22476.38 145.46 41471.14 88888.00 2023-12-08 04:13:49.000 342 22476.40 145.53 41471.19 88888.00 2023-12-08 04:13:50.000 342 22476.45 145.57 41471.21 47555.27 2023-12-08 04:13:51.000 342 22476.46 145.57 41471.22 88888.00 2023-12-08 04:13:52.000 342 22476.43 145.56 41471.22 88888.00 2023-12-08 04:13:53.000 342 22476.42 145.53 41471.17 88888.00 2023-12-08 04:13:54.000 342 22476.44 145.47 41471.14 88888.00 2023-12-08 04:13:55.000 342 22476.47 145.42 41471.11 47555.26 2023-12-08 04:13:56.000 342 22476.48 145.41 41471.05 88888.00 2023-12-08 04:13:57.000 342 22476.48 145.41 41471.06 88888.00 2023-12-08 04:13:58.000 342 22476.47 145.40 41471.11 88888.00 2023-12-08 04:13:59.000 342 22476.46 145.40 41471.11 88888.00 2023-12-08 04:14:00.000 342 22476.48 145.40 41471.07 47555.31 2023-12-08 04:14:01.000 342 22476.51 145.40 41471.05 88888.00 2023-12-08 04:14:02.000 342 22476.51 145.42 41471.07 88888.00 2023-12-08 04:14:03.000 342 22476.51 145.44 41471.09 88888.00 2023-12-08 04:14:04.000 342 22476.52 145.45 41471.11 88888.00 2023-12-08 04:14:05.000 342 22476.51 145.46 41471.13 47555.30 2023-12-08 04:14:06.000 342 22476.51 145.47 41471.14 88888.00 2023-12-08 04:14:07.000 342 22476.53 145.44 41471.13 88888.00 2023-12-08 04:14:08.000 342 22476.58 145.38 41471.11 88888.00 2023-12-08 04:14:09.000 342 22476.65 145.38 41471.10 88888.00 2023-12-08 04:14:10.000 342 22476.65 145.41 41471.12 47555.30 2023-12-08 04:14:11.000 342 22476.60 145.41 41471.18 88888.00 2023-12-08 04:14:12.000 342 22476.52 145.37 41471.21 88888.00 2023-12-08 04:14:13.000 342 22476.47 145.35 41471.18 88888.00 2023-12-08 04:14:14.000 342 22476.48 145.43 41471.17 88888.00 2023-12-08 04:14:15.000 342 22476.56 145.53 41471.22 47555.31 2023-12-08 04:14:16.000 342 22476.64 145.53 41471.25 88888.00 2023-12-08 04:14:17.000 342 22476.64 145.49 41471.25 88888.00 2023-12-08 04:14:18.000 342 22476.59 145.49 41471.23 88888.00 2023-12-08 04:14:19.000 342 22476.56 145.46 41471.15 88888.00 2023-12-08 04:14:20.000 342 22476.55 145.39 41471.09 47555.29 2023-12-08 04:14:21.000 342 22476.53 145.34 41471.13 88888.00 2023-12-08 04:14:22.000 342 22476.53 145.35 41471.15 88888.00 2023-12-08 04:14:23.000 342 22476.59 145.40 41471.15 88888.00 2023-12-08 04:14:24.000 342 22476.63 145.48 41471.20 88888.00 2023-12-08 04:14:25.000 342 22476.63 145.56 41471.23 47555.30 2023-12-08 04:14:26.000 342 22476.64 145.59 41471.21 88888.00 2023-12-08 04:14:27.000 342 22476.66 145.56 41471.22 88888.00 2023-12-08 04:14:28.000 342 22476.66 145.56 41471.26 88888.00 2023-12-08 04:14:29.000 342 22476.66 145.58 41471.27 88888.00 2023-12-08 04:14:30.000 342 22476.67 145.58 41471.21 47555.32 2023-12-08 04:14:31.000 342 22476.70 145.56 41471.19 88888.00 2023-12-08 04:14:32.000 342 22476.70 145.51 41471.22 88888.00 2023-12-08 04:14:33.000 342 22476.67 145.51 41471.27 88888.00 2023-12-08 04:14:34.000 342 22476.66 145.54 41471.30 88888.00 2023-12-08 04:14:35.000 342 22476.65 145.58 41471.32 47555.33 2023-12-08 04:14:36.000 342 22476.61 145.57 41471.35 88888.00 2023-12-08 04:14:37.000 342 22476.57 145.54 41471.36 88888.00 2023-12-08 04:14:38.000 342 22476.56 145.52 41471.33 88888.00 2023-12-08 04:14:39.000 342 22476.57 145.56 41471.33 88888.00 2023-12-08 04:14:40.000 342 22476.54 145.60 41471.30 47555.31 2023-12-08 04:14:41.000 342 22476.46 145.62 41471.16 88888.00 2023-12-08 04:14:42.000 342 22476.39 145.59 41471.11 88888.00 2023-12-08 04:14:43.000 342 22476.36 145.53 41471.15 88888.00 2023-12-08 04:14:44.000 342 22476.38 145.48 41471.14 88888.00 2023-12-08 04:14:45.000 342 22476.42 145.54 41471.14 47555.29 2023-12-08 04:14:46.000 342 22476.43 145.59 41471.20 88888.00 2023-12-08 04:14:47.000 342 22476.43 145.56 41471.29 88888.00 2023-12-08 04:14:48.000 342 22476.48 145.52 41471.35 88888.00 2023-12-08 04:14:49.000 342 22476.52 145.55 41471.35 88888.00 2023-12-08 04:14:50.000 342 22476.52 145.62 41471.33 47555.30 2023-12-08 04:14:51.000 342 22476.50 145.68 41471.29 88888.00 2023-12-08 04:14:52.000 342 22476.48 145.64 41471.25 88888.00 2023-12-08 04:14:53.000 342 22476.48 145.59 41471.27 88888.00 2023-12-08 04:14:54.000 342 22476.50 145.58 41471.33 88888.00 2023-12-08 04:14:55.000 342 22476.51 145.59 41471.36 47555.29 2023-12-08 04:14:56.000 342 22476.52 145.59 41471.36 88888.00 2023-12-08 04:14:57.000 342 22476.56 145.54 41471.38 88888.00 2023-12-08 04:14:58.000 342 22476.60 145.53 41471.43 88888.00 2023-12-08 04:14:59.000 342 22476.61 145.55 41471.42 88888.00 2023-12-08 04:15:00.000 342 22476.60 145.59 41471.38 47555.33 2023-12-08 04:15:01.000 342 22476.59 145.62 41471.37 88888.00 2023-12-08 04:15:02.000 342 22476.62 145.60 41471.33 88888.00 2023-12-08 04:15:03.000 342 22476.63 145.53 41471.26 88888.00 2023-12-08 04:15:04.000 342 22476.60 145.50 41471.20 88888.00 2023-12-08 04:15:05.000 342 22476.58 145.52 41471.14 47555.33 2023-12-08 04:15:06.000 342 22476.59 145.56 41471.14 88888.00 2023-12-08 04:15:07.000 342 22476.62 145.59 41471.23 88888.00 2023-12-08 04:15:08.000 342 22476.59 145.59 41471.25 88888.00 2023-12-08 04:15:09.000 342 22476.56 145.57 41471.15 88888.00 2023-12-08 04:15:10.000 342 22476.58 145.54 41470.99 47555.36 2023-12-08 04:15:11.000 342 22476.62 145.52 41470.88 88888.00 2023-12-08 04:15:12.000 342 22476.62 145.50 41470.92 88888.00 2023-12-08 04:15:13.000 342 22476.60 145.51 41471.06 88888.00 2023-12-08 04:15:14.000 342 22476.57 145.53 41471.14 88888.00 2023-12-08 04:15:15.000 342 22476.56 145.53 41471.18 47555.29 2023-12-08 04:15:16.000 342 22476.55 145.54 41471.18 88888.00 2023-12-08 04:15:17.000 342 22476.55 145.52 41471.14 88888.00 2023-12-08 04:15:18.000 342 22476.54 145.47 41471.05 88888.00 2023-12-08 04:15:19.000 342 22476.55 145.45 41470.96 88888.00 2023-12-08 04:15:20.000 342 22476.56 145.49 41470.94 47555.30 2023-12-08 04:15:21.000 342 22476.56 145.51 41471.04 88888.00 2023-12-08 04:15:22.000 342 22476.55 145.53 41471.18 88888.00 2023-12-08 04:15:23.000 342 22476.53 145.54 41471.24 88888.00 2023-12-08 04:15:24.000 342 22476.50 145.54 41471.21 88888.00 2023-12-08 04:15:25.000 342 22476.45 145.51 41471.17 47555.28 2023-12-08 04:15:26.000 342 22476.44 145.49 41471.15 88888.00 2023-12-08 04:15:27.000 342 22476.45 145.49 41471.09 88888.00 2023-12-08 04:15:28.000 342 22476.45 145.47 41471.03 88888.00 2023-12-08 04:15:29.000 342 22476.44 145.45 41471.12 88888.00 2023-12-08 04:15:30.000 342 22476.47 145.45 41471.23 47555.30 2023-12-08 04:15:31.000 342 22476.51 145.43 41471.21 88888.00 2023-12-08 04:15:32.000 342 22476.52 145.38 41471.19 88888.00 2023-12-08 04:15:33.000 342 22476.49 145.34 41471.24 88888.00 2023-12-08 04:15:34.000 342 22476.49 145.34 41471.27 88888.00 2023-12-08 04:15:35.000 342 22476.52 145.35 41471.21 47555.26 2023-12-08 04:15:36.000 342 22476.54 145.33 41471.14 88888.00 2023-12-08 04:15:37.000 342 22476.51 145.31 41471.12 88888.00 2023-12-08 04:15:38.000 342 22476.46 145.33 41471.13 88888.00 2023-12-08 04:15:39.000 342 22476.46 145.40 41471.09 88888.00 2023-12-08 04:15:40.000 342 22476.51 145.43 41471.03 47555.24 2023-12-08 04:15:41.000 342 22476.52 145.38 41471.04 88888.00 2023-12-08 04:15:42.000 342 22476.46 145.35 41471.12 88888.00 2023-12-08 04:15:43.000 342 22476.39 145.36 41471.20 88888.00 2023-12-08 04:15:44.000 342 22476.37 145.38 41471.21 88888.00 2023-12-08 04:15:45.000 342 22476.38 145.40 41471.20 47555.21 2023-12-08 04:15:46.000 342 22476.40 145.44 41471.22 88888.00 2023-12-08 04:15:47.000 342 22476.41 145.47 41471.19 88888.00 2023-12-08 04:15:48.000 342 22476.42 145.47 41471.08 88888.00 2023-12-08 04:15:49.000 342 22476.44 145.45 41471.02 88888.00 2023-12-08 04:15:50.000 342 22476.44 145.46 41471.06 47555.22 2023-12-08 04:15:51.000 342 22476.39 145.47 41471.09 88888.00 2023-12-08 04:15:52.000 342 22476.36 145.43 41471.03 88888.00 2023-12-08 04:15:53.000 342 22476.40 145.38 41471.05 88888.00 2023-12-08 04:15:54.000 342 22476.43 145.41 41471.13 88888.00 2023-12-08 04:15:55.000 342 22476.42 145.50 41471.19 47555.24 2023-12-08 04:15:56.000 342 22476.44 145.57 41471.29 88888.00 2023-12-08 04:15:57.000 342 22476.51 145.54 41471.27 88888.00 2023-12-08 04:15:58.000 342 22476.55 145.47 41471.09 88888.00 2023-12-08 04:15:59.000 342 22476.54 145.44 41470.98 88888.00 2023-12-08 04:16:00.000 342 22476.51 145.47 41471.01 47555.23 2023-12-08 04:16:01.000 342 22476.50 145.46 41471.09 88888.00 2023-12-08 04:16:02.000 342 22476.52 145.44 41471.15 88888.00 2023-12-08 04:16:03.000 342 22476.53 145.46 41471.15 88888.00 2023-12-08 04:16:04.000 342 22476.50 145.48 41471.14 88888.00 2023-12-08 04:16:05.000 342 22476.48 145.49 41471.18 47555.24 2023-12-08 04:16:06.000 342 22476.47 145.46 41471.16 88888.00 2023-12-08 04:16:07.000 342 22476.45 145.41 41471.10 88888.00 2023-12-08 04:16:08.000 342 22476.46 145.41 41471.10 88888.00 2023-12-08 04:16:09.000 342 22476.47 145.43 41471.08 88888.00 2023-12-08 04:16:10.000 342 22476.47 145.49 41470.98 47555.25 2023-12-08 04:16:11.000 342 22476.41 145.53 41470.94 88888.00 2023-12-08 04:16:12.000 342 22476.35 145.51 41470.98 88888.00 2023-12-08 04:16:13.000 342 22476.37 145.50 41471.03 88888.00 2023-12-08 04:16:14.000 342 22476.39 145.47 41471.04 88888.00 2023-12-08 04:16:15.000 342 22476.37 145.43 41471.01 47555.25 2023-12-08 04:16:16.000 342 22476.37 145.44 41470.99 88888.00 2023-12-08 04:16:17.000 342 22476.41 145.48 41470.94 88888.00 2023-12-08 04:16:18.000 342 22476.43 145.47 41470.90 88888.00 2023-12-08 04:16:19.000 342 22476.46 145.46 41470.97 88888.00 2023-12-08 04:16:20.000 342 22476.48 145.51 41471.12 47555.24 2023-12-08 04:16:21.000 342 22476.50 145.53 41471.22 88888.00 2023-12-08 04:16:22.000 342 22476.47 145.51 41471.22 88888.00 2023-12-08 04:16:23.000 342 22476.41 145.46 41471.14 88888.00 2023-12-08 04:16:24.000 342 22476.40 145.45 41471.06 88888.00 2023-12-08 04:16:25.000 342 22476.44 145.47 41471.04 47555.27 2023-12-08 04:16:26.000 342 22476.44 145.45 41471.03 88888.00 2023-12-08 04:16:27.000 342 22476.41 145.41 41471.01 88888.00 2023-12-08 04:16:28.000 342 22476.42 145.41 41470.97 88888.00 2023-12-08 04:16:29.000 342 22476.45 145.43 41470.95 88888.00 2023-12-08 04:16:30.000 342 22476.48 145.45 41471.00 47555.26 2023-12-08 04:16:31.000 342 22476.47 145.46 41471.07 88888.00 2023-12-08 04:16:32.000 342 22476.46 145.44 41471.08 88888.00 2023-12-08 04:16:33.000 342 22476.49 145.42 41471.09 88888.00 2023-12-08 04:16:34.000 342 22476.52 145.42 41471.15 88888.00 2023-12-08 04:16:35.000 342 22476.53 145.47 41471.24 47555.30 2023-12-08 04:16:36.000 342 22476.53 145.51 41471.30 88888.00 2023-12-08 04:16:37.000 342 22476.50 145.49 41471.29 88888.00 2023-12-08 04:16:38.000 342 22476.49 145.46 41471.24 88888.00 2023-12-08 04:16:39.000 342 22476.49 145.47 41471.15 88888.00 2023-12-08 04:16:40.000 342 22476.51 145.49 41471.04 47555.27 2023-12-08 04:16:41.000 342 22476.52 145.47 41470.95 88888.00 2023-12-08 04:16:42.000 342 22476.50 145.47 41470.94 88888.00 2023-12-08 04:16:43.000 342 22476.49 145.48 41470.97 88888.00 2023-12-08 04:16:44.000 342 22476.51 145.49 41470.97 88888.00 2023-12-08 04:16:45.000 342 22476.53 145.47 41470.98 47555.27 2023-12-08 04:16:46.000 342 22476.53 145.42 41470.98 88888.00 2023-12-08 04:16:47.000 342 22476.54 145.40 41471.00 88888.00 2023-12-08 04:16:48.000 342 22476.56 145.42 41471.06 88888.00 2023-12-08 04:16:49.000 342 22476.58 145.46 41471.14 88888.00 2023-12-08 04:16:50.000 342 22476.59 145.46 41471.16 47555.28 2023-12-08 04:16:51.000 342 22476.57 145.43 41471.17 88888.00 2023-12-08 04:16:52.000 342 22476.48 145.42 41471.16 88888.00 2023-12-08 04:16:53.000 342 22476.39 145.42 41471.14 88888.00 2023-12-08 04:16:54.000 342 22476.36 145.44 41471.13 88888.00 2023-12-08 04:16:55.000 342 22476.43 145.50 41471.16 47555.28 2023-12-08 04:16:56.000 342 22476.53 145.53 41471.11 88888.00 2023-12-08 04:16:57.000 342 22476.56 145.50 41471.03 88888.00 2023-12-08 04:16:58.000 342 22476.53 145.47 41471.01 88888.00 2023-12-08 04:16:59.000 342 22476.48 145.49 41470.97 88888.00 2023-12-08 04:17:00.000 342 22476.43 145.51 41470.88 47555.30 2023-12-08 04:17:01.000 342 22476.41 145.52 41470.87 88888.00 2023-12-08 04:17:02.000 342 22476.43 145.50 41470.98 88888.00 2023-12-08 04:17:03.000 342 22476.46 145.48 41471.12 88888.00 2023-12-08 04:17:04.000 342 22476.48 145.49 41471.19 88888.00 2023-12-08 04:17:05.000 342 22476.51 145.48 41471.15 47555.27 2023-12-08 04:17:06.000 342 22476.54 145.48 41471.12 88888.00 2023-12-08 04:17:07.000 342 22476.57 145.48 41471.18 88888.00 2023-12-08 04:17:08.000 342 22476.56 145.47 41471.22 88888.00 2023-12-08 04:17:09.000 342 22476.51 145.49 41471.17 88888.00 2023-12-08 04:17:10.000 342 22476.46 145.54 41471.11 47555.28 2023-12-08 04:17:11.000 342 22476.44 145.55 41471.04 88888.00 2023-12-08 04:17:12.000 342 22476.48 145.54 41470.98 88888.00 2023-12-08 04:17:13.000 342 22476.52 145.54 41470.97 88888.00 2023-12-08 04:17:14.000 342 22476.49 145.56 41471.00 88888.00 2023-12-08 04:17:15.000 342 22476.48 145.58 41471.05 47555.28 2023-12-08 04:17:16.000 342 22476.53 145.59 41471.13 88888.00 2023-12-08 04:17:17.000 342 22476.57 145.59 41471.19 88888.00 2023-12-08 04:17:18.000 342 22476.56 145.59 41471.20 88888.00 2023-12-08 04:17:19.000 342 22476.55 145.61 41471.19 88888.00 2023-12-08 04:17:20.000 342 22476.55 145.65 41471.14 47555.30 2023-12-08 04:17:21.000 342 22476.52 145.63 41471.04 88888.00 2023-12-08 04:17:22.000 342 22476.49 145.57 41471.02 88888.00 2023-12-08 04:17:23.000 342 22476.51 145.51 41471.05 88888.00 2023-12-08 04:17:24.000 342 22476.55 145.50 41471.02 88888.00 2023-12-08 04:17:25.000 342 22476.62 145.54 41471.01 47555.30 2023-12-08 04:17:26.000 342 22476.67 145.59 41471.09 88888.00 2023-12-08 04:17:27.000 342 22476.63 145.55 41471.14 88888.00 2023-12-08 04:17:28.000 342 22476.56 145.47 41471.13 88888.00 2023-12-08 04:17:29.000 342 22476.53 145.46 41471.13 88888.00 2023-12-08 04:17:30.000 342 22476.52 145.48 41471.11 47555.32 2023-12-08 04:17:31.000 342 22476.52 145.44 41471.02 88888.00 2023-12-08 04:17:32.000 342 22476.55 145.40 41470.93 88888.00 2023-12-08 04:17:33.000 342 22476.56 145.43 41470.93 88888.00 2023-12-08 04:17:34.000 342 22476.57 145.52 41470.98 88888.00 2023-12-08 04:17:35.000 342 22476.59 145.59 41471.01 47555.32 2023-12-08 04:17:36.000 342 22476.59 145.60 41471.02 88888.00 2023-12-08 04:17:37.000 342 22476.57 145.54 41471.02 88888.00 2023-12-08 04:17:38.000 342 22476.57 145.50 41471.03 88888.00 2023-12-08 04:17:39.000 342 22476.62 145.52 41471.00 88888.00 2023-12-08 04:17:40.000 342 22476.65 145.55 41470.93 47555.31 2023-12-08 04:17:41.000 342 22476.66 145.54 41470.90 88888.00 2023-12-08 04:17:42.000 342 22476.63 145.47 41470.90 88888.00 2023-12-08 04:17:43.000 342 22476.60 145.45 41470.86 88888.00 2023-12-08 04:17:44.000 342 22476.61 145.52 41470.86 88888.00 2023-12-08 04:17:45.000 342 22476.63 145.57 41470.96 47555.35 2023-12-08 04:17:46.000 342 22476.65 145.56 41471.09 88888.00 2023-12-08 04:17:47.000 342 22476.66 145.54 41471.18 88888.00 2023-12-08 04:17:48.000 342 22476.70 145.54 41471.21 88888.00 2023-12-08 04:17:49.000 342 22476.76 145.57 41471.16 88888.00 2023-12-08 04:17:50.000 342 22476.77 145.57 41471.04 47555.33 2023-12-08 04:17:51.000 342 22476.74 145.55 41471.01 88888.00 2023-12-08 04:17:52.000 342 22476.75 145.52 41471.07 88888.00 2023-12-08 04:17:53.000 342 22476.79 145.49 41471.16 88888.00 2023-12-08 04:17:54.000 342 22476.82 145.48 41471.21 88888.00 2023-12-08 04:17:55.000 342 22476.78 145.42 41471.21 47555.32 2023-12-08 04:17:56.000 342 22476.70 145.34 41471.14 88888.00 2023-12-08 04:17:57.000 342 22476.63 145.31 41471.09 88888.00 2023-12-08 04:17:58.000 342 22476.58 145.37 41471.09 88888.00 2023-12-08 04:17:59.000 342 22476.59 145.46 41471.11 88888.00 2023-12-08 04:18:00.000 342 22476.64 145.52 41471.18 47555.32 2023-12-08 04:18:01.000 342 22476.66 145.49 41471.23 88888.00 2023-12-08 04:18:02.000 342 22476.61 145.42 41471.21 88888.00 2023-12-08 04:18:03.000 342 22476.53 145.36 41471.13 88888.00 2023-12-08 04:18:04.000 342 22476.50 145.36 41471.04 88888.00 2023-12-08 04:18:05.000 342 22476.55 145.38 41470.98 47555.33 2023-12-08 04:18:06.000 342 22476.59 145.39 41470.98 88888.00 2023-12-08 04:18:07.000 342 22476.58 145.41 41471.04 88888.00 2023-12-08 04:18:08.000 342 22476.59 145.50 41471.15 88888.00 2023-12-08 04:18:09.000 342 22476.65 145.55 41471.22 88888.00 2023-12-08 04:18:10.000 342 22476.67 145.50 41471.19 47555.33 2023-12-08 04:18:11.000 342 22476.62 145.38 41471.11 88888.00 2023-12-08 04:18:12.000 342 22476.57 145.34 41471.03 88888.00 2023-12-08 04:18:13.000 342 22476.59 145.38 41471.02 88888.00 2023-12-08 04:18:14.000 342 22476.63 145.44 41471.07 88888.00 2023-12-08 04:18:15.000 342 22476.62 145.51 41471.11 47555.37 2023-12-08 04:18:16.000 342 22476.60 145.55 41471.15 88888.00 2023-12-08 04:18:17.000 342 22476.58 145.50 41471.19 88888.00 2023-12-08 04:18:18.000 342 22476.58 145.41 41471.19 88888.00 2023-12-08 04:18:19.000 342 22476.61 145.41 41471.17 88888.00 2023-12-08 04:18:20.000 342 22476.62 145.47 41471.18 47555.35 2023-12-08 04:18:21.000 342 22476.59 145.51 41471.19 88888.00 2023-12-08 04:18:22.000 342 22476.57 145.53 41471.19 88888.00 2023-12-08 04:18:23.000 342 22476.57 145.55 41471.19 88888.00 2023-12-08 04:18:24.000 342 22476.60 145.58 41471.25 88888.00 2023-12-08 04:18:25.000 342 22476.64 145.61 41471.29 47555.36 2023-12-08 04:18:26.000 342 22476.64 145.58 41471.23 88888.00 2023-12-08 04:18:27.000 342 22476.63 145.53 41471.12 88888.00 2023-12-08 04:18:28.000 342 22476.62 145.51 41471.06 88888.00 2023-12-08 04:18:29.000 342 22476.62 145.51 41471.11 88888.00 2023-12-08 04:18:30.000 342 22476.62 145.54 41471.14 47555.35 2023-12-08 04:18:31.000 342 22476.60 145.55 41471.13 88888.00 2023-12-08 04:18:32.000 342 22476.57 145.50 41471.13 88888.00 2023-12-08 04:18:33.000 342 22476.58 145.46 41471.16 88888.00 2023-12-08 04:18:34.000 342 22476.64 145.48 41471.22 88888.00 2023-12-08 04:18:35.000 342 22476.71 145.51 41471.28 47555.37 2023-12-08 04:18:36.000 342 22476.68 145.46 41471.22 88888.00 2023-12-08 04:18:37.000 342 22476.57 145.36 41471.07 88888.00 2023-12-08 04:18:38.000 342 22476.54 145.36 41471.00 88888.00 2023-12-08 04:18:39.000 342 22476.60 145.48 41471.07 88888.00 2023-12-08 04:18:40.000 342 22476.65 145.55 41471.14 47555.35 2023-12-08 04:18:41.000 342 22476.63 145.52 41471.14 88888.00 2023-12-08 04:18:42.000 342 22476.63 145.46 41471.18 88888.00 2023-12-08 04:18:43.000 342 22476.65 145.46 41471.25 88888.00 2023-12-08 04:18:44.000 342 22476.65 145.49 41471.23 88888.00 2023-12-08 04:18:45.000 342 22476.61 145.49 41471.15 47555.32 2023-12-08 04:18:46.000 342 22476.62 145.48 41471.11 88888.00 2023-12-08 04:18:47.000 342 22476.67 145.46 41471.11 88888.00 2023-12-08 04:18:48.000 342 22476.71 145.41 41471.12 88888.00 2023-12-08 04:18:49.000 342 22476.71 145.41 41471.18 88888.00 2023-12-08 04:18:50.000 342 22476.67 145.48 41471.21 47555.34 2023-12-08 04:18:51.000 342 22476.62 145.52 41471.21 88888.00 2023-12-08 04:18:52.000 342 22476.63 145.49 41471.23 88888.00 2023-12-08 04:18:53.000 342 22476.68 145.45 41471.26 88888.00 2023-12-08 04:18:54.000 342 22476.68 145.46 41471.27 88888.00 2023-12-08 04:18:55.000 342 22476.65 145.52 41471.28 47555.36 2023-12-08 04:18:56.000 342 22476.64 145.53 41471.30 88888.00 2023-12-08 04:18:57.000 342 22476.68 145.47 41471.31 88888.00 2023-12-08 04:18:58.000 342 22476.74 145.41 41471.28 88888.00 2023-12-08 04:18:59.000 342 22476.76 145.41 41471.23 88888.00 2023-12-08 04:19:00.000 342 22476.74 145.46 41471.21 47555.38 2023-12-08 04:19:01.000 342 22476.71 145.50 41471.27 88888.00 2023-12-08 04:19:02.000 342 22476.70 145.48 41471.32 88888.00 2023-12-08 04:19:03.000 342 22476.74 145.47 41471.31 88888.00 2023-12-08 04:19:04.000 342 22476.76 145.50 41471.26 88888.00 2023-12-08 04:19:05.000 342 22476.70 145.56 41471.19 47555.40 2023-12-08 04:19:06.000 342 22476.66 145.58 41471.14 88888.00 2023-12-08 04:19:07.000 342 22476.69 145.56 41471.13 88888.00 2023-12-08 04:19:08.000 342 22476.75 145.55 41471.18 88888.00 2023-12-08 04:19:09.000 342 22476.80 145.53 41471.21 88888.00 2023-12-08 04:19:10.000 342 22476.77 145.50 41471.16 47555.39 2023-12-08 04:19:11.000 342 22476.71 145.49 41471.14 88888.00 2023-12-08 04:19:12.000 342 22476.69 145.47 41471.18 88888.00 2023-12-08 04:19:13.000 342 22476.71 145.47 41471.22 88888.00 2023-12-08 04:19:14.000 342 22476.75 145.52 41471.27 88888.00 2023-12-08 04:19:15.000 342 22476.76 145.56 41471.36 47555.39 2023-12-08 04:19:16.000 342 22476.71 145.53 41471.39 88888.00 2023-12-08 04:19:17.000 342 22476.67 145.44 41471.33 88888.00 2023-12-08 04:19:18.000 342 22476.65 145.37 41471.27 88888.00 2023-12-08 04:19:19.000 342 22476.58 145.39 41471.31 88888.00 2023-12-08 04:19:20.000 342 22476.55 145.48 41471.39 47555.39 2023-12-08 04:19:21.000 342 22476.62 145.52 41471.43 88888.00 2023-12-08 04:19:22.000 342 22476.72 145.50 41471.38 88888.00 2023-12-08 04:19:23.000 342 22476.74 145.46 41471.37 88888.00 2023-12-08 04:19:24.000 342 22476.73 145.45 41471.40 88888.00 2023-12-08 04:19:25.000 342 22476.74 145.45 41471.39 47555.39 2023-12-08 04:19:26.000 342 22476.69 145.44 41471.32 88888.00 2023-12-08 04:19:27.000 342 22476.61 145.41 41471.31 88888.00 2023-12-08 04:19:28.000 342 22476.60 145.42 41471.34 88888.00 2023-12-08 04:19:29.000 342 22476.63 145.48 41471.30 88888.00 2023-12-08 04:19:30.000 342 22476.64 145.51 41471.25 47555.41 2023-12-08 04:19:31.000 342 22476.66 145.50 41471.29 88888.00 2023-12-08 04:19:32.000 342 22476.69 145.47 41471.38 88888.00 2023-12-08 04:19:33.000 342 22476.72 145.47 41471.43 88888.00 2023-12-08 04:19:34.000 342 22476.74 145.50 41471.39 88888.00 2023-12-08 04:19:35.000 342 22476.69 145.50 41471.31 47555.41 2023-12-08 04:19:36.000 342 22476.64 145.47 41471.31 88888.00 2023-12-08 04:19:37.000 342 22476.62 145.42 41471.36 88888.00 2023-12-08 04:19:38.000 342 22476.62 145.40 41471.33 88888.00 2023-12-08 04:19:39.000 342 22476.60 145.41 41471.30 88888.00 2023-12-08 04:19:40.000 342 22476.61 145.41 41471.37 47555.39 2023-12-08 04:19:41.000 342 22476.65 145.39 41471.47 88888.00 2023-12-08 04:19:42.000 342 22476.65 145.35 41471.48 88888.00 2023-12-08 04:19:43.000 342 22476.64 145.32 41471.43 88888.00 2023-12-08 04:19:44.000 342 22476.64 145.34 41471.40 88888.00 2023-12-08 04:19:45.000 342 22476.63 145.38 41471.40 47555.38 2023-12-08 04:19:46.000 342 22476.65 145.39 41471.46 88888.00 2023-12-08 04:19:47.000 342 22476.66 145.41 41471.51 88888.00 2023-12-08 04:19:48.000 342 22476.63 145.42 41471.46 88888.00 2023-12-08 04:19:49.000 342 22476.62 145.41 41471.41 88888.00 2023-12-08 04:19:50.000 342 22476.63 145.41 41471.39 47555.42 2023-12-08 04:19:51.000 342 22476.63 145.38 41471.35 88888.00 2023-12-08 04:19:52.000 342 22476.57 145.31 41471.30 88888.00 2023-12-08 04:19:53.000 342 22476.51 145.28 41471.30 88888.00 2023-12-08 04:19:54.000 342 22476.51 145.31 41471.36 88888.00 2023-12-08 04:19:55.000 342 22476.55 145.34 41471.39 47555.41 2023-12-08 04:19:56.000 342 22476.57 145.32 41471.38 88888.00 2023-12-08 04:19:57.000 342 22476.57 145.27 41471.36 88888.00 2023-12-08 04:19:58.000 342 22476.57 145.27 41471.34 88888.00 2023-12-08 04:19:59.000 342 22476.56 145.29 41471.32 88888.00 2023-12-08 04:20:00.000 342 22476.54 145.32 41471.28 47555.39 2023-12-08 04:20:01.000 342 22476.52 145.30 41471.19 88888.00 2023-12-08 04:20:02.000 342 22476.55 145.26 41471.16 88888.00 2023-12-08 04:20:03.000 342 22476.59 145.24 41471.18 88888.00 2023-12-08 04:20:04.000 342 22476.59 145.26 41471.21 88888.00 2023-12-08 04:20:05.000 342 22476.54 145.28 41471.23 47555.42 2023-12-08 04:20:06.000 342 22476.52 145.29 41471.27 88888.00 2023-12-08 04:20:07.000 342 22476.54 145.28 41471.25 88888.00 2023-12-08 04:20:08.000 342 22476.56 145.26 41471.22 88888.00 2023-12-08 04:20:09.000 342 22476.56 145.29 41471.29 88888.00 2023-12-08 04:20:10.000 342 22476.59 145.33 41471.34 47555.39 2023-12-08 04:20:11.000 342 22476.64 145.32 41471.31 88888.00 2023-12-08 04:20:12.000 342 22476.66 145.28 41471.28 88888.00 2023-12-08 04:20:13.000 342 22476.61 145.23 41471.24 88888.00 2023-12-08 04:20:14.000 342 22476.53 145.20 41471.18 88888.00 2023-12-08 04:20:15.000 342 22476.53 145.23 41471.14 47555.41 2023-12-08 04:20:16.000 342 22476.58 145.26 41471.09 88888.00 2023-12-08 04:20:17.000 342 22476.58 145.25 41471.05 88888.00 2023-12-08 04:20:18.000 342 22476.55 145.24 41471.11 88888.00 2023-12-08 04:20:19.000 342 22476.55 145.24 41471.19 88888.00 2023-12-08 04:20:20.000 342 22476.55 145.26 41471.22 47555.41 2023-12-08 04:20:21.000 342 22476.54 145.25 41471.19 88888.00 2023-12-08 04:20:22.000 342 22476.53 145.20 41471.16 88888.00 2023-12-08 04:20:23.000 342 22476.56 145.16 41471.14 88888.00 2023-12-08 04:20:24.000 342 22476.59 145.15 41471.13 88888.00 2023-12-08 04:20:25.000 342 22476.65 145.17 41471.13 47555.39 2023-12-08 04:20:26.000 342 22476.67 145.20 41471.14 88888.00 2023-12-08 04:20:27.000 342 22476.62 145.21 41471.15 88888.00 2023-12-08 04:20:28.000 342 22476.60 145.22 41471.18 88888.00 2023-12-08 04:20:29.000 342 22476.64 145.25 41471.25 88888.00 2023-12-08 04:20:30.000 342 22476.64 145.28 41471.28 47555.41 2023-12-08 04:20:31.000 342 22476.58 145.29 41471.29 88888.00 2023-12-08 04:20:32.000 342 22476.56 145.28 41471.31 88888.00 2023-12-08 04:20:33.000 342 22476.57 145.24 41471.28 88888.00 2023-12-08 04:20:34.000 342 22476.59 145.22 41471.23 88888.00 2023-12-08 04:20:35.000 342 22476.59 145.22 41471.25 47555.41 2023-12-08 04:20:36.000 342 22476.58 145.21 41471.24 88888.00 2023-12-08 04:20:37.000 342 22476.56 145.18 41471.16 88888.00 2023-12-08 04:20:38.000 342 22476.54 145.15 41471.15 88888.00 2023-12-08 04:20:39.000 342 22476.57 145.14 41471.21 88888.00 2023-12-08 04:20:40.000 342 22476.61 145.16 41471.21 47555.42 2023-12-08 04:20:41.000 342 22476.61 145.16 41471.14 88888.00 2023-12-08 04:20:42.000 342 22476.59 145.09 41471.11 88888.00 2023-12-08 04:20:43.000 342 22476.57 145.03 41471.07 88888.00 2023-12-08 04:20:44.000 342 22476.56 145.08 41471.06 88888.00 2023-12-08 04:20:45.000 342 22476.55 145.16 41471.11 47555.42 2023-12-08 04:20:46.000 342 22476.59 145.15 41471.13 88888.00 2023-12-08 04:20:47.000 342 22476.65 145.11 41471.19 88888.00 2023-12-08 04:20:48.000 342 22476.68 145.12 41471.30 88888.00 2023-12-08 04:20:49.000 342 22476.68 145.16 41471.30 88888.00 2023-12-08 04:20:50.000 342 22476.69 145.17 41471.25 47555.43 2023-12-08 04:20:51.000 342 22476.73 145.14 41471.28 88888.00 2023-12-08 04:20:52.000 342 22476.77 145.10 41471.30 88888.00 2023-12-08 04:20:53.000 342 22476.77 145.09 41471.26 88888.00 2023-12-08 04:20:54.000 342 22476.71 145.13 41471.21 88888.00 2023-12-08 04:20:55.000 342 22476.64 145.16 41471.18 47555.41 2023-12-08 04:20:56.000 342 22476.63 145.16 41471.21 88888.00 2023-12-08 04:20:57.000 342 22476.69 145.16 41471.27 88888.00 2023-12-08 04:20:58.000 342 22476.71 145.16 41471.21 88888.00 2023-12-08 04:20:59.000 342 22476.69 145.13 41471.13 88888.00 2023-12-08 04:21:00.000 342 22476.67 145.10 41471.17 47555.42 2023-12-08 04:21:01.000 342 22476.63 145.10 41471.27 88888.00 2023-12-08 04:21:02.000 342 22476.61 145.10 41471.30 88888.00 2023-12-08 04:21:03.000 342 22476.62 145.09 41471.22 88888.00 2023-12-08 04:21:04.000 342 22476.64 145.12 41471.17 88888.00 2023-12-08 04:21:05.000 342 22476.66 145.17 41471.23 47555.43 2023-12-08 04:21:06.000 342 22476.63 145.14 41471.29 88888.00 2023-12-08 04:21:07.000 342 22476.60 145.09 41471.25 88888.00 2023-12-08 04:21:08.000 342 22476.65 145.09 41471.21 88888.00 2023-12-08 04:21:09.000 342 22476.68 145.10 41471.22 88888.00 2023-12-08 04:21:10.000 342 22476.66 145.11 41471.21 47555.40 2023-12-08 04:21:11.000 342 22476.65 145.10 41471.18 88888.00 2023-12-08 04:21:12.000 342 22476.68 145.09 41471.17 88888.00 2023-12-08 04:21:13.000 342 22476.71 145.13 41471.16 88888.00 2023-12-08 04:21:14.000 342 22476.70 145.18 41471.11 88888.00 2023-12-08 04:21:15.000 342 22476.70 145.19 41471.06 47555.44 2023-12-08 04:21:16.000 342 22476.69 145.16 41471.09 88888.00 2023-12-08 04:21:17.000 342 22476.69 145.12 41471.19 88888.00 2023-12-08 04:21:18.000 342 22476.71 145.13 41471.29 88888.00 2023-12-08 04:21:19.000 342 22476.72 145.15 41471.22 88888.00 2023-12-08 04:21:20.000 342 22476.67 145.17 41471.07 47555.39 2023-12-08 04:21:21.000 342 22476.65 145.20 41471.07 88888.00 2023-12-08 04:21:22.000 342 22476.69 145.19 41471.18 88888.00 2023-12-08 04:21:23.000 342 22476.70 145.10 41471.21 88888.00 2023-12-08 04:21:24.000 342 22476.67 145.07 41471.16 88888.00 2023-12-08 04:21:25.000 342 22476.66 145.12 41471.14 47555.43 2023-12-08 04:21:26.000 342 22476.65 145.14 41471.12 88888.00 2023-12-08 04:21:27.000 342 22476.63 145.13 41471.10 88888.00 2023-12-08 04:21:28.000 342 22476.62 145.12 41471.10 88888.00 2023-12-08 04:21:29.000 342 22476.66 145.13 41471.15 88888.00 2023-12-08 04:21:30.000 342 22476.72 145.15 41471.21 47555.37 2023-12-08 04:21:31.000 342 22476.75 145.15 41471.25 88888.00 2023-12-08 04:21:32.000 342 22476.71 145.18 41471.26 88888.00 2023-12-08 04:21:33.000 342 22476.66 145.18 41471.22 88888.00 2023-12-08 04:21:34.000 342 22476.65 145.16 41471.16 88888.00 2023-12-08 04:21:35.000 342 22476.69 145.14 41471.14 47555.42 2023-12-08 04:21:36.000 342 22476.76 145.12 41471.20 88888.00 2023-12-08 04:21:37.000 342 22476.78 145.07 41471.26 88888.00 2023-12-08 04:21:38.000 342 22476.75 145.06 41471.27 88888.00 2023-12-08 04:21:39.000 342 22476.73 145.10 41471.23 88888.00 2023-12-08 04:21:40.000 342 22476.76 145.14 41471.18 47555.44 2023-12-08 04:21:41.000 342 22476.81 145.12 41471.14 88888.00 2023-12-08 04:21:42.000 342 22476.81 145.10 41471.21 88888.00 2023-12-08 04:21:43.000 342 22476.76 145.11 41471.30 88888.00 2023-12-08 04:21:44.000 342 22476.72 145.10 41471.29 88888.00 2023-12-08 04:21:45.000 342 22476.69 145.09 41471.28 47555.39 2023-12-08 04:21:46.000 342 22476.68 145.13 41471.30 88888.00 2023-12-08 04:21:47.000 342 22476.65 145.16 41471.27 88888.00 2023-12-08 04:21:48.000 342 22476.64 145.13 41471.27 88888.00 2023-12-08 04:21:49.000 342 22476.66 145.14 41471.38 88888.00 2023-12-08 04:21:50.000 342 22476.72 145.21 41471.52 47555.41 2023-12-08 04:21:51.000 342 22476.79 145.24 41471.53 88888.00 2023-12-08 04:21:52.000 342 22476.80 145.20 41471.49 88888.00 2023-12-08 04:21:53.000 342 22476.76 145.16 41471.48 88888.00 2023-12-08 04:21:54.000 342 22476.72 145.15 41471.51 88888.00 2023-12-08 04:21:55.000 342 22476.69 145.14 41471.56 47555.36 2023-12-08 04:21:56.000 342 22476.63 145.11 41471.57 88888.00 2023-12-08 04:21:57.000 342 22476.61 145.11 41471.49 88888.00 2023-12-08 04:21:58.000 342 22476.66 145.09 41471.35 88888.00 2023-12-08 04:21:59.000 342 22476.72 145.05 41471.31 88888.00 2023-12-08 04:22:00.000 342 22476.76 145.09 41471.45 47555.35 2023-12-08 04:22:01.000 342 22476.76 145.16 41471.57 88888.00 2023-12-08 04:22:02.000 342 22476.74 145.18 41471.57 88888.00 2023-12-08 04:22:03.000 342 22476.75 145.16 41471.50 88888.00 2023-12-08 04:22:04.000 342 22476.76 145.16 41471.37 88888.00 2023-12-08 04:22:05.000 342 22476.75 145.16 41471.28 47555.32 2023-12-08 04:22:06.000 342 22476.76 145.16 41471.29 88888.00 2023-12-08 04:22:07.000 342 22476.75 145.12 41471.34 88888.00 2023-12-08 04:22:08.000 342 22476.72 145.09 41471.40 88888.00 2023-12-08 04:22:09.000 342 22476.70 145.12 41471.41 88888.00 2023-12-08 04:22:10.000 342 22476.68 145.22 41471.43 47555.35 2023-12-08 04:22:11.000 342 22476.67 145.28 41471.47 88888.00 2023-12-08 04:22:12.000 342 22476.69 145.23 41471.50 88888.00 2023-12-08 04:22:13.000 342 22476.71 145.17 41471.53 88888.00 2023-12-08 04:22:14.000 342 22476.67 145.17 41471.49 88888.00 2023-12-08 04:22:15.000 342 22476.62 145.21 41471.39 47555.39 2023-12-08 04:22:16.000 342 22476.60 145.23 41471.36 88888.00 2023-12-08 04:22:17.000 342 22476.64 145.21 41471.40 88888.00 2023-12-08 04:22:18.000 342 22476.68 145.19 41471.41 88888.00 2023-12-08 04:22:19.000 342 22476.72 145.22 41471.39 88888.00 2023-12-08 04:22:20.000 342 22476.73 145.26 41471.41 47555.36 2023-12-08 04:22:21.000 342 22476.70 145.24 41471.41 88888.00 2023-12-08 04:22:22.000 342 22476.68 145.19 41471.36 88888.00 2023-12-08 04:22:23.000 342 22476.70 145.17 41471.32 88888.00 2023-12-08 04:22:24.000 342 22476.70 145.18 41471.31 88888.00 2023-12-08 04:22:25.000 342 22476.69 145.22 41471.31 47555.42 2023-12-08 04:22:26.000 342 22476.72 145.24 41471.34 88888.00 2023-12-08 04:22:27.000 342 22476.74 145.23 41471.35 88888.00 2023-12-08 04:22:28.000 342 22476.72 145.22 41471.35 88888.00 2023-12-08 04:22:29.000 342 22476.67 145.21 41471.34 88888.00 2023-12-08 04:22:30.000 342 22476.66 145.22 41471.32 47555.39 2023-12-08 04:22:31.000 342 22476.65 145.24 41471.31 88888.00 2023-12-08 04:22:32.000 342 22476.65 145.22 41471.34 88888.00 2023-12-08 04:22:33.000 342 22476.69 145.20 41471.35 88888.00 2023-12-08 04:22:34.000 342 22476.71 145.21 41471.30 88888.00 2023-12-08 04:22:35.000 342 22476.69 145.21 41471.27 47555.43 2023-12-08 04:22:36.000 342 22476.68 145.19 41471.30 88888.00 2023-12-08 04:22:37.000 342 22476.69 145.14 41471.34 88888.00 2023-12-08 04:22:38.000 342 22476.72 145.12 41471.39 88888.00 2023-12-08 04:22:39.000 342 22476.78 145.16 41471.45 88888.00 2023-12-08 04:22:40.000 342 22476.81 145.21 41471.50 47555.43 2023-12-08 04:22:41.000 342 22476.81 145.21 41471.50 88888.00 2023-12-08 04:22:42.000 342 22476.80 145.19 41471.46 88888.00 2023-12-08 04:22:43.000 342 22476.77 145.19 41471.40 88888.00 2023-12-08 04:22:44.000 342 22476.73 145.21 41471.33 88888.00 2023-12-08 04:22:45.000 342 22476.72 145.27 41471.36 47555.40 2023-12-08 04:22:46.000 342 22476.73 145.32 41471.48 88888.00 2023-12-08 04:22:47.000 342 22476.73 145.31 41471.48 88888.00 2023-12-08 04:22:48.000 342 22476.72 145.25 41471.43 88888.00 2023-12-08 04:22:49.000 342 22476.74 145.25 41471.47 88888.00 2023-12-08 04:22:50.000 342 22476.78 145.29 41471.50 47555.45 2023-12-08 04:22:51.000 342 22476.75 145.29 41471.47 88888.00 2023-12-08 04:22:52.000 342 22476.69 145.26 41471.39 88888.00 2023-12-08 04:22:53.000 342 22476.74 145.20 41471.30 88888.00 2023-12-08 04:22:54.000 342 22476.80 145.18 41471.23 88888.00 2023-12-08 04:22:55.000 342 22476.77 145.22 41471.25 47555.39 2023-12-08 04:22:56.000 342 22476.71 145.27 41471.32 88888.00 2023-12-08 04:22:57.000 342 22476.66 145.29 41471.43 88888.00 2023-12-08 04:22:58.000 342 22476.63 145.31 41471.50 88888.00 2023-12-08 04:22:59.000 342 22476.63 145.32 41471.46 88888.00 2023-12-08 04:23:00.000 342 22476.65 145.32 41471.39 47555.40 2023-12-08 04:23:01.000 342 22476.66 145.31 41471.39 88888.00 2023-12-08 04:23:02.000 342 22476.67 145.28 41471.44 88888.00 2023-12-08 04:23:03.000 342 22476.69 145.26 41471.44 88888.00 2023-12-08 04:23:04.000 342 22476.67 145.29 41471.39 88888.00 2023-12-08 04:23:05.000 342 22476.65 145.35 41471.38 47555.36 2023-12-08 04:23:06.000 342 22476.65 145.38 41471.45 88888.00 2023-12-08 04:23:07.000 342 22476.65 145.38 41471.53 88888.00 2023-12-08 04:23:08.000 342 22476.64 145.36 41471.54 88888.00 2023-12-08 04:23:09.000 342 22476.66 145.38 41471.54 88888.00 2023-12-08 04:23:10.000 342 22476.69 145.44 41471.56 47555.38 2023-12-08 04:23:11.000 342 22476.69 145.45 41471.55 88888.00 2023-12-08 04:23:12.000 342 22476.65 145.39 41471.50 88888.00 2023-12-08 04:23:13.000 342 22476.63 145.32 41471.48 88888.00 2023-12-08 04:23:14.000 342 22476.62 145.33 41471.49 88888.00 2023-12-08 04:23:15.000 342 22476.62 145.41 41471.48 47555.35 2023-12-08 04:23:16.000 342 22476.63 145.44 41471.47 88888.00 2023-12-08 04:23:17.000 342 22476.67 145.43 41471.50 88888.00 2023-12-08 04:23:18.000 342 22476.70 145.43 41471.46 88888.00 2023-12-08 04:23:19.000 342 22476.68 145.46 41471.37 88888.00 2023-12-08 04:23:20.000 342 22476.67 145.45 41471.38 47555.35 2023-12-08 04:23:21.000 342 22476.65 145.39 41471.46 88888.00 2023-12-08 04:23:22.000 342 22476.56 145.33 41471.44 88888.00 2023-12-08 04:23:23.000 342 22476.48 145.32 41471.38 88888.00 2023-12-08 04:23:24.000 342 22476.48 145.35 41471.35 88888.00 2023-12-08 04:23:25.000 342 22476.51 145.41 41471.32 47555.35 2023-12-08 04:23:26.000 342 22476.52 145.44 41471.27 88888.00 2023-12-08 04:23:27.000 342 22476.52 145.42 41471.24 88888.00 2023-12-08 04:23:28.000 342 22476.54 145.40 41471.31 88888.00 2023-12-08 04:23:29.000 342 22476.61 145.40 41471.36 88888.00 2023-12-08 04:23:30.000 342 22476.69 145.39 41471.29 47555.32 2023-12-08 04:23:31.000 342 22476.72 145.37 41471.21 88888.00 2023-12-08 04:23:32.000 342 22476.67 145.34 41471.18 88888.00 2023-12-08 04:23:33.000 342 22476.61 145.34 41471.17 88888.00 2023-12-08 04:23:34.000 342 22476.59 145.41 41471.21 88888.00 2023-12-08 04:23:35.000 342 22476.55 145.47 41471.26 47555.36 2023-12-08 04:23:36.000 342 22476.48 145.46 41471.27 88888.00 2023-12-08 04:23:37.000 342 22476.46 145.41 41471.30 88888.00 2023-12-08 04:23:38.000 342 22476.47 145.37 41471.36 88888.00 2023-12-08 04:23:39.000 342 22476.44 145.38 41471.38 88888.00 2023-12-08 04:23:40.000 342 22476.40 145.40 41471.34 47555.32 2023-12-08 04:23:41.000 342 22476.37 145.37 41471.28 88888.00 2023-12-08 04:23:42.000 342 22476.39 145.34 41471.26 88888.00 2023-12-08 04:23:43.000 342 22476.46 145.37 41471.27 88888.00 2023-12-08 04:23:44.000 342 22476.55 145.40 41471.27 88888.00 2023-12-08 04:23:45.000 342 22476.59 145.44 41471.31 47555.33 2023-12-08 04:23:46.000 342 22476.55 145.46 41471.32 88888.00 2023-12-08 04:23:47.000 342 22476.47 145.42 41471.29 88888.00 2023-12-08 04:23:48.000 342 22476.44 145.38 41471.32 88888.00 2023-12-08 04:23:49.000 342 22476.47 145.40 41471.38 88888.00 2023-12-08 04:23:50.000 342 22476.47 145.43 41471.34 47555.35 2023-12-08 04:23:51.000 342 22476.42 145.42 41471.24 88888.00 2023-12-08 04:23:52.000 342 22476.41 145.42 41471.22 88888.00 2023-12-08 04:23:53.000 342 22476.44 145.45 41471.26 88888.00 2023-12-08 04:23:54.000 342 22476.50 145.48 41471.21 88888.00 2023-12-08 04:23:55.000 342 22476.52 145.46 41471.16 47555.33 2023-12-08 04:23:56.000 342 22476.53 145.43 41471.21 88888.00 2023-12-08 04:23:57.000 342 22476.55 145.43 41471.26 88888.00 2023-12-08 04:23:58.000 342 22476.60 145.44 41471.27 88888.00 2023-12-08 04:23:59.000 342 22476.64 145.45 41471.32 88888.00 2023-12-08 04:24:00.000 342 22476.63 145.46 41471.38 47555.36 2023-12-08 04:24:01.000 342 22476.61 145.43 41471.44 88888.00 2023-12-08 04:24:02.000 342 22476.63 145.36 41471.46 88888.00 2023-12-08 04:24:03.000 342 22476.66 145.34 41471.39 88888.00 2023-12-08 04:24:04.000 342 22476.69 145.40 41471.31 88888.00 2023-12-08 04:24:05.000 342 22476.71 145.44 41471.32 47555.36 2023-12-08 04:24:06.000 342 22476.72 145.45 41471.43 88888.00 2023-12-08 04:24:07.000 342 22476.70 145.44 41471.48 88888.00 2023-12-08 04:24:08.000 342 22476.67 145.42 41471.39 88888.00 2023-12-08 04:24:09.000 342 22476.65 145.40 41471.39 88888.00 2023-12-08 04:24:10.000 342 22476.69 145.41 41471.55 47555.41 2023-12-08 04:24:11.000 342 22476.73 145.44 41471.61 88888.00 2023-12-08 04:24:12.000 342 22476.74 145.46 41471.51 88888.00 2023-12-08 04:24:13.000 342 22476.74 145.47 41471.44 88888.00 2023-12-08 04:24:14.000 342 22476.72 145.43 41471.41 88888.00 2023-12-08 04:24:15.000 342 22476.69 145.39 41471.36 47555.41 2023-12-08 04:24:16.000 342 22476.66 145.39 41471.38 88888.00 2023-12-08 04:24:17.000 342 22476.63 145.40 41471.43 88888.00 2023-12-08 04:24:18.000 342 22476.61 145.41 41471.48 88888.00 2023-12-08 04:24:19.000 342 22476.63 145.45 41471.52 88888.00 2023-12-08 04:24:20.000 342 22476.66 145.52 41471.51 47555.40 2023-12-08 04:24:21.000 342 22476.69 145.57 41471.52 88888.00 2023-12-08 04:24:22.000 342 22476.74 145.56 41471.53 88888.00 2023-12-08 04:24:23.000 342 22476.74 145.50 41471.51 88888.00 2023-12-08 04:24:24.000 342 22476.69 145.49 41471.52 88888.00 2023-12-08 04:24:25.000 342 22476.65 145.55 41471.54 47555.41 2023-12-08 04:24:26.000 342 22476.62 145.58 41471.48 88888.00 2023-12-08 04:24:27.000 342 22476.57 145.51 41471.45 88888.00 2023-12-08 04:24:28.000 342 22476.52 145.41 41471.39 88888.00 2023-12-08 04:24:29.000 342 22476.49 145.37 41471.25 88888.00 2023-12-08 04:24:30.000 342 22476.48 145.40 41471.12 47555.41 2023-12-08 04:24:31.000 342 22476.51 145.43 41471.12 88888.00 2023-12-08 04:24:32.000 342 22476.58 145.45 41471.21 88888.00 2023-12-08 04:24:33.000 342 22476.62 145.48 41471.29 88888.00 2023-12-08 04:24:34.000 342 22476.59 145.52 41471.30 88888.00 2023-12-08 04:24:35.000 342 22476.55 145.54 41471.30 47555.43 2023-12-08 04:24:36.000 342 22476.55 145.50 41471.27 88888.00 2023-12-08 04:24:37.000 342 22476.56 145.47 41471.21 88888.00 2023-12-08 04:24:38.000 342 22476.58 145.49 41471.26 88888.00 2023-12-08 04:24:39.000 342 22476.59 145.51 41471.38 88888.00 2023-12-08 04:24:40.000 342 22476.59 145.51 41471.40 47555.44 2023-12-08 04:24:41.000 342 22476.63 145.49 41471.35 88888.00 2023-12-08 04:24:42.000 342 22476.67 145.45 41471.35 88888.00 2023-12-08 04:24:43.000 342 22476.66 145.44 41471.33 88888.00 2023-12-08 04:24:44.000 342 22476.61 145.48 41471.28 88888.00 2023-12-08 04:24:45.000 342 22476.54 145.50 41471.25 47555.44 2023-12-08 04:24:46.000 342 22476.47 145.47 41471.29 88888.00 2023-12-08 04:24:47.000 342 22476.44 145.42 41471.31 88888.00 2023-12-08 04:24:48.000 342 22476.50 145.43 41471.31 88888.00 2023-12-08 04:24:49.000 342 22476.56 145.49 41471.33 88888.00 2023-12-08 04:24:50.000 342 22476.58 145.52 41471.37 47555.42 2023-12-08 04:24:51.000 342 22476.57 145.52 41471.38 88888.00 2023-12-08 04:24:52.000 342 22476.51 145.51 41471.38 88888.00 2023-12-08 04:24:53.000 342 22476.47 145.48 41471.38 88888.00 2023-12-08 04:24:54.000 342 22476.51 145.44 41471.44 88888.00 2023-12-08 04:24:55.000 342 22476.59 145.45 41471.46 47555.40 2023-12-08 04:24:56.000 342 22476.64 145.46 41471.41 88888.00 2023-12-08 04:24:57.000 342 22476.65 145.46 41471.41 88888.00 2023-12-08 04:24:58.000 342 22476.66 145.48 41471.43 88888.00 2023-12-08 04:24:59.000 342 22476.69 145.50 41471.41 88888.00 2023-12-08 04:25:00.000 342 22476.70 145.54 41471.41 47555.43 2023-12-08 04:25:01.000 342 22476.69 145.57 41471.39 88888.00 2023-12-08 04:25:02.000 342 22476.68 145.58 41471.32 88888.00 2023-12-08 04:25:03.000 342 22476.69 145.55 41471.31 88888.00 2023-12-08 04:25:04.000 342 22476.66 145.52 41471.34 88888.00 2023-12-08 04:25:05.000 342 22476.62 145.53 41471.36 47555.40 2023-12-08 04:25:06.000 342 22476.61 145.58 41471.39 88888.00 2023-12-08 04:25:07.000 342 22476.62 145.57 41471.39 88888.00 2023-12-08 04:25:08.000 342 22476.64 145.52 41471.35 88888.00 2023-12-08 04:25:09.000 342 22476.66 145.51 41471.30 88888.00 2023-12-08 04:25:10.000 342 22476.66 145.55 41471.31 47555.40 2023-12-08 04:25:11.000 342 22476.66 145.55 41471.36 88888.00 2023-12-08 04:25:12.000 342 22476.62 145.51 41471.38 88888.00 2023-12-08 04:25:13.000 342 22476.61 145.50 41471.43 88888.00 2023-12-08 04:25:14.000 342 22476.68 145.55 41471.46 88888.00 2023-12-08 04:25:15.000 342 22476.72 145.59 41471.40 47555.40 2023-12-08 04:25:16.000 342 22476.69 145.57 41471.29 88888.00 2023-12-08 04:25:17.000 342 22476.64 145.55 41471.20 88888.00 2023-12-08 04:25:18.000 342 22476.62 145.53 41471.18 88888.00 2023-12-08 04:25:19.000 342 22476.63 145.53 41471.22 88888.00 2023-12-08 04:25:20.000 342 22476.66 145.55 41471.25 47555.41 2023-12-08 04:25:21.000 342 22476.68 145.54 41471.24 88888.00 2023-12-08 04:25:22.000 342 22476.66 145.51 41471.25 88888.00 2023-12-08 04:25:23.000 342 22476.63 145.53 41471.27 88888.00 2023-12-08 04:25:24.000 342 22476.64 145.57 41471.27 88888.00 2023-12-08 04:25:25.000 342 22476.68 145.59 41471.30 47555.46 2023-12-08 04:25:26.000 342 22476.71 145.57 41471.30 88888.00 2023-12-08 04:25:27.000 342 22476.72 145.56 41471.23 88888.00 2023-12-08 04:25:28.000 342 22476.71 145.56 41471.16 88888.00 2023-12-08 04:25:29.000 342 22476.69 145.54 41471.15 88888.00 2023-12-08 04:25:30.000 342 22476.69 145.53 41471.19 47555.45 2023-12-08 04:25:31.000 342 22476.74 145.54 41471.29 88888.00 2023-12-08 04:25:32.000 342 22476.80 145.57 41471.39 88888.00 2023-12-08 04:25:33.000 342 22476.81 145.56 41471.41 88888.00 2023-12-08 04:25:34.000 342 22476.78 145.56 41471.35 88888.00 2023-12-08 04:25:35.000 342 22476.75 145.57 41471.23 47555.48 2023-12-08 04:25:36.000 342 22476.72 145.55 41471.21 88888.00 2023-12-08 04:25:37.000 342 22476.71 145.49 41471.28 88888.00 2023-12-08 04:25:38.000 342 22476.73 145.44 41471.31 88888.00 2023-12-08 04:25:39.000 342 22476.73 145.47 41471.23 88888.00 2023-12-08 04:25:40.000 342 22476.72 145.55 41471.19 47555.47 2023-12-08 04:25:41.000 342 22476.69 145.59 41471.23 88888.00 2023-12-08 04:25:42.000 342 22476.68 145.57 41471.22 88888.00 2023-12-08 04:25:43.000 342 22476.67 145.55 41471.14 88888.00 2023-12-08 04:25:44.000 342 22476.65 145.56 41471.14 88888.00 2023-12-08 04:25:45.000 342 22476.61 145.56 41471.20 47555.47 2023-12-08 04:25:46.000 342 22476.61 145.53 41471.18 88888.00 2023-12-08 04:25:47.000 342 22476.65 145.52 41471.16 88888.00 2023-12-08 04:25:48.000 342 22476.69 145.54 41471.25 88888.00 2023-12-08 04:25:49.000 342 22476.69 145.56 41471.30 88888.00 2023-12-08 04:25:50.000 342 22476.68 145.56 41471.23 47555.49 2023-12-08 04:25:51.000 342 22476.67 145.53 41471.14 88888.00 2023-12-08 04:25:52.000 342 22476.68 145.51 41471.10 88888.00 2023-12-08 04:25:53.000 342 22476.68 145.49 41471.12 88888.00 2023-12-08 04:25:54.000 342 22476.68 145.46 41471.18 88888.00 2023-12-08 04:25:55.000 342 22476.70 145.45 41471.23 47555.49 2023-12-08 04:25:56.000 342 22476.73 145.51 41471.19 88888.00 2023-12-08 04:25:57.000 342 22476.73 145.56 41471.14 88888.00 2023-12-08 04:25:58.000 342 22476.75 145.56 41471.18 88888.00 2023-12-08 04:25:59.000 342 22476.78 145.56 41471.28 88888.00 2023-12-08 04:26:00.000 342 22476.81 145.60 41471.33 47555.52 2023-12-08 04:26:01.000 342 22476.79 145.57 41471.38 88888.00 2023-12-08 04:26:02.000 342 22476.75 145.50 41471.40 88888.00 2023-12-08 04:26:03.000 342 22476.71 145.48 41471.34 88888.00 2023-12-08 04:26:04.000 342 22476.72 145.55 41471.26 88888.00 2023-12-08 04:26:05.000 342 22476.75 145.61 41471.19 47555.51 2023-12-08 04:26:06.000 342 22476.76 145.61 41471.18 88888.00 2023-12-08 04:26:07.000 342 22476.77 145.56 41471.20 88888.00 2023-12-08 04:26:08.000 342 22476.81 145.51 41471.19 88888.00 2023-12-08 04:26:09.000 342 22476.83 145.53 41471.17 88888.00 2023-12-08 04:26:10.000 342 22476.81 145.55 41471.19 47555.53 2023-12-08 04:26:11.000 342 22476.78 145.52 41471.24 88888.00 2023-12-08 04:26:12.000 342 22476.81 145.51 41471.25 88888.00 2023-12-08 04:26:13.000 342 22476.84 145.53 41471.22 88888.00 2023-12-08 04:26:14.000 342 22476.86 145.53 41471.22 88888.00 2023-12-08 04:26:15.000 342 22476.90 145.53 41471.27 47555.53 2023-12-08 04:26:16.000 342 22476.91 145.53 41471.29 88888.00 2023-12-08 04:26:17.000 342 22476.88 145.50 41471.15 88888.00 2023-12-08 04:26:18.000 342 22476.88 145.50 41471.01 88888.00 2023-12-08 04:26:19.000 342 22476.87 145.51 41471.06 88888.00 2023-12-08 04:26:20.000 342 22476.84 145.53 41471.24 47555.54 2023-12-08 04:26:21.000 342 22476.84 145.55 41471.39 88888.00 2023-12-08 04:26:22.000 342 22476.85 145.55 41471.39 88888.00 2023-12-08 04:26:23.000 342 22476.85 145.56 41471.34 88888.00 2023-12-08 04:26:24.000 342 22476.89 145.57 41471.29 88888.00 2023-12-08 04:26:25.000 342 22476.90 145.57 41471.28 47555.57 2023-12-08 04:26:26.000 342 22476.84 145.57 41471.30 88888.00 2023-12-08 04:26:27.000 342 22476.83 145.58 41471.34 88888.00 2023-12-08 04:26:28.000 342 22476.93 145.58 41471.41 88888.00 2023-12-08 04:26:29.000 342 22477.02 145.58 41471.46 88888.00 2023-12-08 04:26:30.000 342 22477.00 145.58 41471.41 47555.57 2023-12-08 04:26:31.000 342 22476.92 145.58 41471.29 88888.00 2023-12-08 04:26:32.000 342 22476.90 145.57 41471.19 88888.00 2023-12-08 04:26:33.000 342 22476.90 145.55 41471.18 88888.00 2023-12-08 04:26:34.000 342 22476.90 145.53 41471.24 88888.00 2023-12-08 04:26:35.000 342 22476.91 145.59 41471.35 47555.59 2023-12-08 04:26:36.000 342 22476.92 145.63 41471.38 88888.00 2023-12-08 04:26:37.000 342 22476.90 145.61 41471.34 88888.00 2023-12-08 04:26:38.000 342 22476.91 145.58 41471.36 88888.00 2023-12-08 04:26:39.000 342 22476.95 145.58 41471.40 88888.00 2023-12-08 04:26:40.000 342 22476.97 145.62 41471.40 47555.57 2023-12-08 04:26:41.000 342 22476.94 145.63 41471.43 88888.00 2023-12-08 04:26:42.000 342 22476.91 145.60 41471.48 88888.00 2023-12-08 04:26:43.000 342 22476.90 145.59 41471.47 88888.00 2023-12-08 04:26:44.000 342 22476.91 145.61 41471.40 88888.00 2023-12-08 04:26:45.000 342 22476.88 145.64 41471.37 47555.56 2023-12-08 04:26:46.000 342 22476.84 145.64 41471.38 88888.00 2023-12-08 04:26:47.000 342 22476.84 145.62 41471.39 88888.00 2023-12-08 04:26:48.000 342 22476.89 145.60 41471.39 88888.00 2023-12-08 04:26:49.000 342 22476.94 145.60 41471.38 88888.00 2023-12-08 04:26:50.000 342 22476.95 145.62 41471.34 47555.56 2023-12-08 04:26:51.000 342 22476.94 145.62 41471.32 88888.00 2023-12-08 04:26:52.000 342 22476.91 145.55 41471.33 88888.00 2023-12-08 04:26:53.000 342 22476.89 145.52 41471.33 88888.00 2023-12-08 04:26:54.000 342 22476.90 145.54 41471.37 88888.00 2023-12-08 04:26:55.000 342 22476.95 145.57 41471.39 47555.60 2023-12-08 04:26:56.000 342 22477.00 145.56 41471.34 88888.00 2023-12-08 04:26:57.000 342 22477.00 145.50 41471.29 88888.00 2023-12-08 04:26:58.000 342 22476.98 145.44 41471.28 88888.00 2023-12-08 04:26:59.000 342 22476.98 145.45 41471.31 88888.00 2023-12-08 04:27:00.000 342 22477.01 145.49 41471.40 47555.59 2023-12-08 04:27:01.000 342 22476.98 145.48 41471.40 88888.00 2023-12-08 04:27:02.000 342 22476.92 145.46 41471.31 88888.00 2023-12-08 04:27:03.000 342 22476.90 145.48 41471.23 88888.00 2023-12-08 04:27:04.000 342 22476.91 145.51 41471.18 88888.00 2023-12-08 04:27:05.000 342 22476.93 145.53 41471.18 47555.58 2023-12-08 04:27:06.000 342 22476.97 145.53 41471.22 88888.00 2023-12-08 04:27:07.000 342 22476.99 145.51 41471.24 88888.00 2023-12-08 04:27:08.000 342 22476.96 145.51 41471.22 88888.00 2023-12-08 04:27:09.000 342 22476.93 145.56 41471.27 88888.00 2023-12-08 04:27:10.000 342 22476.96 145.60 41471.34 47555.59 2023-12-08 04:27:11.000 342 22476.96 145.58 41471.31 88888.00 2023-12-08 04:27:12.000 342 22476.95 145.55 41471.25 88888.00 2023-12-08 04:27:13.000 342 22476.97 145.53 41471.28 88888.00 2023-12-08 04:27:14.000 342 22477.00 145.51 41471.35 88888.00 2023-12-08 04:27:15.000 342 22476.99 145.50 41471.36 47555.60 2023-12-08 04:27:16.000 342 22476.94 145.50 41471.34 88888.00 2023-12-08 04:27:17.000 342 22476.90 145.48 41471.32 88888.00 2023-12-08 04:27:18.000 342 22476.88 145.44 41471.33 88888.00 2023-12-08 04:27:19.000 342 22476.91 145.48 41471.38 88888.00 2023-12-08 04:27:20.000 342 22476.93 145.51 41471.38 47555.64 2023-12-08 04:27:21.000 342 22476.90 145.45 41471.32 88888.00 2023-12-08 04:27:22.000 342 22476.88 145.40 41471.32 88888.00 2023-12-08 04:27:23.000 342 22476.89 145.41 41471.33 88888.00 2023-12-08 04:27:24.000 342 22476.89 145.44 41471.31 88888.00 2023-12-08 04:27:25.000 342 22476.91 145.43 41471.34 47555.64 2023-12-08 04:27:26.000 342 22476.95 145.46 41471.41 88888.00 2023-12-08 04:27:27.000 342 22476.93 145.47 41471.37 88888.00 2023-12-08 04:27:28.000 342 22476.88 145.45 41471.25 88888.00 2023-12-08 04:27:29.000 342 22476.90 145.46 41471.26 88888.00 2023-12-08 04:27:30.000 342 22476.97 145.48 41471.35 47555.61 2023-12-08 04:27:31.000 342 22476.96 145.46 41471.36 88888.00 2023-12-08 04:27:32.000 342 22476.91 145.43 41471.30 88888.00 2023-12-08 04:27:33.000 342 22476.91 145.44 41471.29 88888.00 2023-12-08 04:27:34.000 342 22476.94 145.47 41471.37 88888.00 2023-12-08 04:27:35.000 342 22476.92 145.46 41471.41 47555.64 2023-12-08 04:27:36.000 342 22476.90 145.44 41471.35 88888.00 2023-12-08 04:27:37.000 342 22476.93 145.42 41471.33 88888.00 2023-12-08 04:27:38.000 342 22477.00 145.40 41471.38 88888.00 2023-12-08 04:27:39.000 342 22477.06 145.41 41471.45 88888.00 2023-12-08 04:27:40.000 342 22477.08 145.43 41471.48 47555.64 2023-12-08 04:27:41.000 342 22477.05 145.38 41471.41 88888.00 2023-12-08 04:27:42.000 342 22477.01 145.31 41471.30 88888.00 2023-12-08 04:27:43.000 342 22477.01 145.30 41471.24 88888.00 2023-12-08 04:27:44.000 342 22477.03 145.30 41471.29 88888.00 2023-12-08 04:27:45.000 342 22477.06 145.25 41471.34 47555.69 2023-12-08 04:27:46.000 342 22477.09 145.22 41471.35 88888.00 2023-12-08 04:27:47.000 342 22477.12 145.25 41471.37 88888.00 2023-12-08 04:27:48.000 342 22477.13 145.26 41471.38 88888.00 2023-12-08 04:27:49.000 342 22477.09 145.25 41471.38 88888.00 2023-12-08 04:27:50.000 342 22477.08 145.29 41471.37 47555.71 2023-12-08 04:27:51.000 342 22477.12 145.35 41471.34 88888.00 2023-12-08 04:27:52.000 342 22477.13 145.36 41471.29 88888.00 2023-12-08 04:27:53.000 342 22477.09 145.37 41471.29 88888.00 2023-12-08 04:27:54.000 342 22477.08 145.40 41471.34 88888.00 2023-12-08 04:27:55.000 342 22477.09 145.41 41471.39 47555.64 2023-12-08 04:27:56.000 342 22477.06 145.38 41471.34 88888.00 2023-12-08 04:27:57.000 342 22476.98 145.34 41471.21 88888.00 2023-12-08 04:27:58.000 342 22476.95 145.29 41471.18 88888.00 2023-12-08 04:27:59.000 342 22476.98 145.28 41471.25 88888.00 2023-12-08 04:28:00.000 342 22476.99 145.29 41471.26 47555.69 2023-12-08 04:28:01.000 342 22477.01 145.32 41471.17 88888.00 2023-12-08 04:28:02.000 342 22477.07 145.34 41471.18 88888.00 2023-12-08 04:28:03.000 342 22477.12 145.36 41471.30 88888.00 2023-12-08 04:28:04.000 342 22477.10 145.34 41471.39 88888.00 2023-12-08 04:28:05.000 342 22477.05 145.34 41471.39 47555.69 2023-12-08 04:28:06.000 342 22476.98 145.31 41471.31 88888.00 2023-12-08 04:28:07.000 342 22476.95 145.23 41471.24 88888.00 2023-12-08 04:28:08.000 342 22476.97 145.20 41471.23 88888.00 2023-12-08 04:28:09.000 342 22476.96 145.26 41471.21 88888.00 2023-12-08 04:28:10.000 342 22476.91 145.33 41471.17 47555.71 2023-12-08 04:28:11.000 342 22476.91 145.38 41471.14 88888.00 2023-12-08 04:28:12.000 342 22476.97 145.40 41471.17 88888.00 2023-12-08 04:28:13.000 342 22476.98 145.40 41471.19 88888.00 2023-12-08 04:28:14.000 342 22476.91 145.36 41471.15 88888.00 2023-12-08 04:28:15.000 342 22476.84 145.30 41471.09 47555.73 2023-12-08 04:28:16.000 342 22476.82 145.29 41471.11 88888.00 2023-12-08 04:28:17.000 342 22476.86 145.28 41471.20 88888.00 2023-12-08 04:28:18.000 342 22476.92 145.28 41471.25 88888.00 2023-12-08 04:28:19.000 342 22476.98 145.30 41471.23 88888.00 2023-12-08 04:28:20.000 342 22477.07 145.30 41471.21 47555.71 2023-12-08 04:28:21.000 342 22477.17 145.27 41471.21 88888.00 2023-12-08 04:28:22.000 342 22477.23 145.25 41471.19 88888.00 2023-12-08 04:28:23.000 342 22477.20 145.26 41471.10 88888.00 2023-12-08 04:28:24.000 342 22477.11 145.29 41471.04 88888.00 2023-12-08 04:28:25.000 342 22477.07 145.31 41471.03 47555.70 2023-12-08 04:28:26.000 342 22477.07 145.32 41470.98 88888.00 2023-12-08 04:28:27.000 342 22477.07 145.33 41470.98 88888.00 2023-12-08 04:28:28.000 342 22477.09 145.32 41471.04 88888.00 2023-12-08 04:28:29.000 342 22477.12 145.31 41471.09 88888.00 2023-12-08 04:28:30.000 342 22477.14 145.33 41471.14 47555.71 2023-12-08 04:28:31.000 342 22477.10 145.33 41471.14 88888.00 2023-12-08 04:28:32.000 342 22477.07 145.28 41471.14 88888.00 2023-12-08 04:28:33.000 342 22477.07 145.22 41471.18 88888.00 2023-12-08 04:28:34.000 342 22477.08 145.20 41471.25 88888.00 2023-12-08 04:28:35.000 342 22477.08 145.23 41471.29 47555.70 2023-12-08 04:28:36.000 342 22477.08 145.26 41471.30 88888.00 2023-12-08 04:28:37.000 342 22477.08 145.26 41471.29 88888.00 2023-12-08 04:28:38.000 342 22477.13 145.27 41471.27 88888.00 2023-12-08 04:28:39.000 342 22477.19 145.29 41471.29 88888.00 2023-12-08 04:28:40.000 342 22477.20 145.30 41471.32 47555.67 2023-12-08 04:28:41.000 342 22477.19 145.31 41471.33 88888.00 2023-12-08 04:28:42.000 342 22477.21 145.30 41471.32 88888.00 2023-12-08 04:28:43.000 342 22477.20 145.30 41471.33 88888.00 2023-12-08 04:28:44.000 342 22477.16 145.34 41471.32 88888.00 2023-12-08 04:28:45.000 342 22477.15 145.38 41471.29 47555.69 2023-12-08 04:28:46.000 342 22477.16 145.35 41471.24 88888.00 2023-12-08 04:28:47.000 342 22477.15 145.28 41471.18 88888.00 2023-12-08 04:28:48.000 342 22477.13 145.23 41471.14 88888.00 2023-12-08 04:28:49.000 342 22477.11 145.25 41471.12 88888.00 2023-12-08 04:28:50.000 342 22477.08 145.27 41471.06 47555.72 2023-12-08 04:28:51.000 342 22477.05 145.23 41471.02 88888.00 2023-12-08 04:28:52.000 342 22477.04 145.18 41471.06 88888.00 2023-12-08 04:28:53.000 342 22477.07 145.18 41471.13 88888.00 2023-12-08 04:28:54.000 342 22477.12 145.19 41471.08 88888.00 2023-12-08 04:28:55.000 342 22477.14 145.18 41470.97 47555.69 2023-12-08 04:28:56.000 342 22477.13 145.19 41470.98 88888.00 2023-12-08 04:28:57.000 342 22477.13 145.20 41471.04 88888.00 2023-12-08 04:28:58.000 342 22477.15 145.19 41471.01 88888.00 2023-12-08 04:28:59.000 342 22477.16 145.19 41470.97 88888.00 2023-12-08 04:29:00.000 342 22477.18 145.21 41471.02 47555.70 2023-12-08 04:29:01.000 342 22477.19 145.20 41471.11 88888.00 2023-12-08 04:29:02.000 342 22477.18 145.17 41471.14 88888.00 2023-12-08 04:29:03.000 342 22477.15 145.15 41471.12 88888.00 2023-12-08 04:29:04.000 342 22477.15 145.14 41471.09 88888.00 2023-12-08 04:29:05.000 342 22477.19 145.17 41471.13 47555.74 2023-12-08 04:29:06.000 342 22477.23 145.22 41471.19 88888.00 2023-12-08 04:29:07.000 342 22477.22 145.21 41471.19 88888.00 2023-12-08 04:29:08.000 342 22477.16 145.20 41471.14 88888.00 2023-12-08 04:29:09.000 342 22477.14 145.25 41471.11 88888.00 2023-12-08 04:29:10.000 342 22477.16 145.31 41471.12 47555.79 2023-12-08 04:29:11.000 342 22477.20 145.32 41471.13 88888.00 2023-12-08 04:29:12.000 342 22477.20 145.31 41471.15 88888.00 2023-12-08 04:29:13.000 342 22477.19 145.28 41471.17 88888.00 2023-12-08 04:29:14.000 342 22477.21 145.22 41471.19 88888.00 2023-12-08 04:29:15.000 342 22477.23 145.20 41471.18 47555.79 2023-12-08 04:29:16.000 342 22477.20 145.19 41471.11 88888.00 2023-12-08 04:29:17.000 342 22477.16 145.13 41471.03 88888.00 2023-12-08 04:29:18.000 342 22477.15 145.12 41471.05 88888.00 2023-12-08 04:29:19.000 342 22477.19 145.15 41471.10 88888.00 2023-12-08 04:29:20.000 342 22477.24 145.20 41471.13 47555.82 2023-12-08 04:29:21.000 342 22477.30 145.22 41471.14 88888.00 2023-12-08 04:29:22.000 342 22477.35 145.19 41471.10 88888.00 2023-12-08 04:29:23.000 342 22477.38 145.16 41471.07 88888.00 2023-12-08 04:29:24.000 342 22477.36 145.15 41471.12 88888.00 2023-12-08 04:29:25.000 342 22477.31 145.17 41471.19 47555.82 2023-12-08 04:29:26.000 342 22477.32 145.19 41471.25 88888.00 2023-12-08 04:29:27.000 342 22477.37 145.17 41471.25 88888.00 2023-12-08 04:29:28.000 342 22477.40 145.14 41471.22 88888.00 2023-12-08 04:29:29.000 342 22477.36 145.16 41471.15 88888.00 2023-12-08 04:29:30.000 342 22477.29 145.17 41471.04 47555.82 2023-12-08 04:29:31.000 342 22477.25 145.16 41470.96 88888.00 2023-12-08 04:29:32.000 342 22477.23 145.13 41470.98 88888.00 2023-12-08 04:29:33.000 342 22477.21 145.12 41471.01 88888.00 2023-12-08 04:29:34.000 342 22477.21 145.09 41470.97 88888.00 2023-12-08 04:29:35.000 342 22477.24 145.10 41470.93 47555.80 2023-12-08 04:29:36.000 342 22477.25 145.14 41470.98 88888.00 2023-12-08 04:29:37.000 342 22477.26 145.16 41471.07 88888.00 2023-12-08 04:29:38.000 342 22477.28 145.14 41471.12 88888.00 2023-12-08 04:29:39.000 342 22477.32 145.16 41471.16 88888.00 2023-12-08 04:29:40.000 342 22477.34 145.18 41471.15 47555.81 2023-12-08 04:29:41.000 342 22477.30 145.17 41471.02 88888.00 2023-12-08 04:29:42.000 342 22477.29 145.16 41470.97 88888.00 2023-12-08 04:29:43.000 342 22477.31 145.17 41471.04 88888.00 2023-12-08 04:29:44.000 342 22477.28 145.17 41471.09 88888.00 2023-12-08 04:29:45.000 342 22477.26 145.21 41471.11 47555.79 2023-12-08 04:29:46.000 342 22477.25 145.25 41471.06 88888.00 2023-12-08 04:29:47.000 342 22477.26 145.23 41470.96 88888.00 2023-12-08 04:29:48.000 342 22477.31 145.22 41470.93 88888.00 2023-12-08 04:29:49.000 342 22477.34 145.24 41470.99 88888.00 2023-12-08 04:29:50.000 342 22477.32 145.29 41471.05 47555.81 2023-12-08 04:29:51.000 342 22477.29 145.32 41471.08 88888.00 2023-12-08 04:29:52.000 342 22477.31 145.30 41471.11 88888.00 2023-12-08 04:29:53.000 342 22477.36 145.28 41471.14 88888.00 2023-12-08 04:29:54.000 342 22477.40 145.30 41471.11 88888.00 2023-12-08 04:29:55.000 342 22477.40 145.31 41471.09 47555.81 2023-12-08 04:29:56.000 342 22477.44 145.28 41471.13 88888.00 2023-12-08 04:29:57.000 342 22477.47 145.23 41471.14 88888.00 2023-12-08 04:29:58.000 342 22477.45 145.20 41471.13 88888.00 2023-12-08 04:29:59.000 342 22477.44 145.22 41471.19 88888.00 2023-12-08 04:30:00.000 342 22477.47 145.29 41471.24 47555.81 2023-12-08 04:30:01.000 342 22477.50 145.34 41471.23 88888.00 2023-12-08 04:30:02.000 342 22477.53 145.33 41471.27 88888.00 2023-12-08 04:30:03.000 342 22477.56 145.29 41471.28 88888.00 2023-12-08 04:30:04.000 342 22477.56 145.26 41471.17 88888.00 2023-12-08 04:30:05.000 342 22477.53 145.24 41471.07 47555.83 2023-12-08 04:30:06.000 342 22477.50 145.21 41471.09 88888.00 2023-12-08 04:30:07.000 342 22477.54 145.18 41471.19 88888.00 2023-12-08 04:30:08.000 342 22477.58 145.16 41471.29 88888.00 2023-12-08 04:30:09.000 342 22477.57 145.15 41471.27 88888.00 2023-12-08 04:30:10.000 342 22477.56 145.18 41471.19 47555.86 2023-12-08 04:30:11.000 342 22477.55 145.24 41471.12 88888.00 2023-12-08 04:30:12.000 342 22477.53 145.24 41471.10 88888.00 2023-12-08 04:30:13.000 342 22477.53 145.20 41471.16 88888.00 2023-12-08 04:30:14.000 342 22477.53 145.16 41471.21 88888.00 2023-12-08 04:30:15.000 342 22477.53 145.14 41471.11 47555.87 2023-12-08 04:30:16.000 342 22477.55 145.14 41470.95 88888.00 2023-12-08 04:30:17.000 342 22477.56 145.14 41470.89 88888.00 2023-12-08 04:30:18.000 342 22477.56 145.10 41470.94 88888.00 2023-12-08 04:30:19.000 342 22477.56 145.06 41471.00 88888.00 2023-12-08 04:30:20.000 342 22477.56 145.09 41471.08 47555.86 2023-12-08 04:30:21.000 342 22477.60 145.15 41471.16 88888.00 2023-12-08 04:30:22.000 342 22477.62 145.15 41471.12 88888.00 2023-12-08 04:30:23.000 342 22477.59 145.13 41471.04 88888.00 2023-12-08 04:30:24.000 342 22477.56 145.16 41471.06 88888.00 2023-12-08 04:30:25.000 342 22477.58 145.16 41471.13 47555.88 2023-12-08 04:30:26.000 342 22477.60 145.11 41471.16 88888.00 2023-12-08 04:30:27.000 342 22477.62 145.08 41471.16 88888.00 2023-12-08 04:30:28.000 342 22477.62 145.08 41471.16 88888.00 2023-12-08 04:30:29.000 342 22477.58 145.08 41471.13 88888.00 2023-12-08 04:30:30.000 342 22477.52 145.08 41471.06 47555.84 2023-12-08 04:30:31.000 342 22477.50 145.07 41471.03 88888.00 2023-12-08 04:30:32.000 342 22477.52 145.08 41471.11 88888.00 2023-12-08 04:30:33.000 342 22477.53 145.11 41471.18 88888.00 2023-12-08 04:30:34.000 342 22477.51 145.13 41471.13 88888.00 2023-12-08 04:30:35.000 342 22477.46 145.15 41471.05 47555.88 2023-12-08 04:30:36.000 342 22477.41 145.17 41471.02 88888.00 2023-12-08 04:30:37.000 342 22477.42 145.17 41471.06 88888.00 2023-12-08 04:30:38.000 342 22477.45 145.16 41471.15 88888.00 2023-12-08 04:30:39.000 342 22477.48 145.18 41471.19 88888.00 2023-12-08 04:30:40.000 342 22477.49 145.19 41471.14 47555.87 2023-12-08 04:30:41.000 342 22477.49 145.16 41471.10 88888.00 2023-12-08 04:30:42.000 342 22477.47 145.15 41471.08 88888.00 2023-12-08 04:30:43.000 342 22477.48 145.23 41471.10 88888.00 2023-12-08 04:30:44.000 342 22477.52 145.32 41471.12 88888.00 2023-12-08 04:30:45.000 342 22477.54 145.38 41471.16 47555.90 2023-12-08 04:30:46.000 342 22477.53 145.40 41471.22 88888.00 2023-12-08 04:30:47.000 342 22477.52 145.34 41471.19 88888.00 2023-12-08 04:30:48.000 342 22477.51 145.26 41471.12 88888.00 2023-12-08 04:30:49.000 342 22477.52 145.24 41471.14 88888.00 2023-12-08 04:30:50.000 342 22477.53 145.25 41471.18 47555.92 2023-12-08 04:30:51.000 342 22477.56 145.25 41471.19 88888.00 2023-12-08 04:30:52.000 342 22477.58 145.22 41471.19 88888.00 2023-12-08 04:30:53.000 342 22477.56 145.18 41471.16 88888.00 2023-12-08 04:30:54.000 342 22477.54 145.19 41471.11 88888.00 2023-12-08 04:30:55.000 342 22477.53 145.25 41471.08 47555.93 2023-12-08 04:30:56.000 342 22477.50 145.29 41471.13 88888.00 2023-12-08 04:30:57.000 342 22477.45 145.25 41471.21 88888.00 2023-12-08 04:30:58.000 342 22477.44 145.16 41471.18 88888.00 2023-12-08 04:30:59.000 342 22477.48 145.14 41471.11 88888.00 2023-12-08 04:31:00.000 342 22477.50 145.22 41471.16 47555.90 2023-12-08 04:31:01.000 342 22477.50 145.27 41471.30 88888.00 2023-12-08 04:31:02.000 342 22477.50 145.25 41471.34 88888.00 2023-12-08 04:31:03.000 342 22477.50 145.22 41471.29 88888.00 2023-12-08 04:31:04.000 342 22477.50 145.22 41471.31 88888.00 2023-12-08 04:31:05.000 342 22477.50 145.26 41471.37 47555.90 2023-12-08 04:31:06.000 342 22477.50 145.27 41471.43 88888.00 2023-12-08 04:31:07.000 342 22477.49 145.21 41471.40 88888.00 2023-12-08 04:31:08.000 342 22477.47 145.13 41471.31 88888.00 2023-12-08 04:31:09.000 342 22477.41 145.14 41471.20 88888.00 2023-12-08 04:31:10.000 342 22477.36 145.18 41471.12 47555.93 2023-12-08 04:31:11.000 342 22477.33 145.16 41471.10 88888.00 2023-12-08 04:31:12.000 342 22477.35 145.12 41471.15 88888.00 2023-12-08 04:31:13.000 342 22477.38 145.13 41471.26 88888.00 2023-12-08 04:31:14.000 342 22477.44 145.19 41471.43 88888.00 2023-12-08 04:31:15.000 342 22477.50 145.22 41471.49 47555.92 2023-12-08 04:31:16.000 342 22477.47 145.17 41471.40 88888.00 2023-12-08 04:31:17.000 342 22477.39 145.12 41471.34 88888.00 2023-12-08 04:31:18.000 342 22477.36 145.14 41471.34 88888.00 2023-12-08 04:31:19.000 342 22477.41 145.18 41471.34 88888.00 2023-12-08 04:31:20.000 342 22477.42 145.19 41471.32 47555.89 2023-12-08 04:31:21.000 342 22477.39 145.15 41471.25 88888.00 2023-12-08 04:31:22.000 342 22477.37 145.12 41471.16 88888.00 2023-12-08 04:31:23.000 342 22477.36 145.14 41471.18 88888.00 2023-12-08 04:31:24.000 342 22477.34 145.15 41471.22 88888.00 2023-12-08 04:31:25.000 342 22477.30 145.15 41471.22 47555.88 2023-12-08 04:31:26.000 342 22477.25 145.13 41471.20 88888.00 2023-12-08 04:31:27.000 342 22477.25 145.14 41471.21 88888.00 2023-12-08 04:31:28.000 342 22477.31 145.20 41471.23 88888.00 2023-12-08 04:31:29.000 342 22477.37 145.28 41471.23 88888.00 2023-12-08 04:31:30.000 342 22477.44 145.37 41471.23 47555.91 2023-12-08 04:31:31.000 342 22477.47 145.38 41471.21 88888.00 2023-12-08 04:31:32.000 342 22477.44 145.33 41471.18 88888.00 2023-12-08 04:31:33.000 342 22477.42 145.27 41471.14 88888.00 2023-12-08 04:31:34.000 342 22477.45 145.23 41471.12 88888.00 2023-12-08 04:31:35.000 342 22477.49 145.20 41471.18 47555.95 2023-12-08 04:31:36.000 342 22477.50 145.22 41471.25 88888.00 2023-12-08 04:31:37.000 342 22477.50 145.22 41471.21 88888.00 2023-12-08 04:31:38.000 342 22477.51 145.21 41471.19 88888.00 2023-12-08 04:31:39.000 342 22477.56 145.25 41471.26 88888.00 2023-12-08 04:31:40.000 342 22477.58 145.31 41471.29 47555.98 2023-12-08 04:31:41.000 342 22477.55 145.31 41471.25 88888.00 2023-12-08 04:31:42.000 342 22477.54 145.29 41471.21 88888.00 2023-12-08 04:31:43.000 342 22477.58 145.31 41471.18 88888.00 2023-12-08 04:31:44.000 342 22477.59 145.36 41471.15 88888.00 2023-12-08 04:31:45.000 342 22477.58 145.41 41471.16 47556.00 2023-12-08 04:31:46.000 342 22477.61 145.42 41471.21 88888.00 2023-12-08 04:31:47.000 342 22477.68 145.40 41471.25 88888.00 2023-12-08 04:31:48.000 342 22477.73 145.37 41471.25 88888.00 2023-12-08 04:31:49.000 342 22477.73 145.34 41471.21 88888.00 2023-12-08 04:31:50.000 342 22477.73 145.37 41471.21 47556.01 2023-12-08 04:31:51.000 342 22477.78 145.43 41471.24 88888.00 2023-12-08 04:31:52.000 342 22477.85 145.46 41471.24 88888.00 2023-12-08 04:31:53.000 342 22477.88 145.43 41471.21 88888.00 2023-12-08 04:31:54.000 342 22477.84 145.42 41471.15 88888.00 2023-12-08 04:31:55.000 342 22477.81 145.43 41471.09 47556.03 2023-12-08 04:31:56.000 342 22477.85 145.42 41471.11 88888.00 2023-12-08 04:31:57.000 342 22477.88 145.38 41471.18 88888.00 2023-12-08 04:31:58.000 342 22477.83 145.37 41471.24 88888.00 2023-12-08 04:31:59.000 342 22477.75 145.41 41471.28 88888.00 2023-12-08 04:32:00.000 342 22477.73 145.43 41471.30 47555.99 2023-12-08 04:32:01.000 342 22477.69 145.41 41471.32 88888.00 2023-12-08 04:32:02.000 342 22477.64 145.41 41471.35 88888.00 2023-12-08 04:32:03.000 342 22477.63 145.45 41471.41 88888.00 2023-12-08 04:32:04.000 342 22477.67 145.49 41471.46 88888.00 2023-12-08 04:32:05.000 342 22477.66 145.49 41471.45 47555.98 2023-12-08 04:32:06.000 342 22477.58 145.49 41471.39 88888.00 2023-12-08 04:32:07.000 342 22477.55 145.50 41471.35 88888.00 2023-12-08 04:32:08.000 342 22477.56 145.53 41471.29 88888.00 2023-12-08 04:32:09.000 342 22477.58 145.54 41471.25 88888.00 2023-12-08 04:32:10.000 342 22477.57 145.54 41471.24 47555.96 2023-12-08 04:32:11.000 342 22477.53 145.54 41471.22 88888.00 2023-12-08 04:32:12.000 342 22477.50 145.55 41471.17 88888.00 2023-12-08 04:32:13.000 342 22477.49 145.53 41471.10 88888.00 2023-12-08 04:32:14.000 342 22477.50 145.48 41471.07 88888.00 2023-12-08 04:32:15.000 342 22477.54 145.50 41471.13 47555.94 2023-12-08 04:32:16.000 342 22477.57 145.54 41471.19 88888.00 2023-12-08 04:32:17.000 342 22477.56 145.55 41471.23 88888.00 2023-12-08 04:32:18.000 342 22477.56 145.55 41471.27 88888.00 2023-12-08 04:32:19.000 342 22477.53 145.56 41471.31 88888.00 2023-12-08 04:32:20.000 342 22477.48 145.53 41471.28 47555.91 2023-12-08 04:32:21.000 342 22477.44 145.48 41471.19 88888.00 2023-12-08 04:32:22.000 342 22477.43 145.45 41471.18 88888.00 2023-12-08 04:32:23.000 342 22477.43 145.45 41471.23 88888.00 2023-12-08 04:32:24.000 342 22477.44 145.50 41471.32 88888.00 2023-12-08 04:32:25.000 342 22477.47 145.55 41471.36 47555.90 2023-12-08 04:32:26.000 342 22477.48 145.56 41471.35 88888.00 2023-12-08 04:32:27.000 342 22477.47 145.53 41471.32 88888.00 2023-12-08 04:32:28.000 342 22477.46 145.51 41471.32 88888.00 2023-12-08 04:32:29.000 342 22477.46 145.51 41471.37 88888.00 2023-12-08 04:32:30.000 342 22477.45 145.50 41471.40 47555.88 2023-12-08 04:32:31.000 342 22477.43 145.51 41471.39 88888.00 2023-12-08 04:32:32.000 342 22477.40 145.51 41471.39 88888.00 2023-12-08 04:32:33.000 342 22477.37 145.44 41471.38 88888.00 2023-12-08 04:32:34.000 342 22477.35 145.40 41471.34 88888.00 2023-12-08 04:32:35.000 342 22477.35 145.44 41471.35 47555.90 2023-12-08 04:32:36.000 342 22477.36 145.50 41471.41 88888.00 2023-12-08 04:32:37.000 342 22477.36 145.50 41471.44 88888.00 2023-12-08 04:32:38.000 342 22477.34 145.51 41471.40 88888.00 2023-12-08 04:32:39.000 342 22477.27 145.56 41471.31 88888.00 2023-12-08 04:32:40.000 342 22477.19 145.58 41471.23 47555.89 2023-12-08 04:32:41.000 342 22477.18 145.58 41471.26 88888.00 2023-12-08 04:32:42.000 342 22477.21 145.56 41471.36 88888.00 2023-12-08 04:32:43.000 342 22477.25 145.55 41471.40 88888.00 2023-12-08 04:32:44.000 342 22477.30 145.58 41471.37 88888.00 2023-12-08 04:32:45.000 342 22477.35 145.64 41471.35 47555.90 2023-12-08 04:32:46.000 342 22477.38 145.65 41471.34 88888.00 2023-12-08 04:32:47.000 342 22477.35 145.59 41471.29 88888.00 2023-12-08 04:32:48.000 342 22477.29 145.51 41471.24 88888.00 2023-12-08 04:32:49.000 342 22477.25 145.50 41471.18 88888.00 2023-12-08 04:32:50.000 342 22477.25 145.54 41471.15 47555.92 2023-12-08 04:32:51.000 342 22477.30 145.58 41471.23 88888.00 2023-12-08 04:32:52.000 342 22477.39 145.62 41471.33 88888.00 2023-12-08 04:32:53.000 342 22477.46 145.63 41471.36 88888.00 2023-12-08 04:32:54.000 342 22477.50 145.59 41471.38 88888.00 2023-12-08 04:32:55.000 342 22477.50 145.55 41471.39 47555.95 2023-12-08 04:32:56.000 342 22477.48 145.54 41471.34 88888.00 2023-12-08 04:32:57.000 342 22477.47 145.55 41471.26 88888.00 2023-12-08 04:32:58.000 342 22477.50 145.55 41471.23 88888.00 2023-12-08 04:32:59.000 342 22477.52 145.56 41471.28 88888.00 2023-12-08 04:33:00.000 342 22477.54 145.59 41471.34 47555.98 2023-12-08 04:33:01.000 342 22477.56 145.62 41471.37 88888.00 2023-12-08 04:33:02.000 342 22477.56 145.64 41471.40 88888.00 2023-12-08 04:33:03.000 342 22477.54 145.62 41471.44 88888.00 2023-12-08 04:33:04.000 342 22477.54 145.60 41471.48 88888.00 2023-12-08 04:33:05.000 342 22477.55 145.61 41471.47 47555.96 2023-12-08 04:33:06.000 342 22477.52 145.57 41471.36 88888.00 2023-12-08 04:33:07.000 342 22477.51 145.53 41471.27 88888.00 2023-12-08 04:33:08.000 342 22477.52 145.56 41471.32 88888.00 2023-12-08 04:33:09.000 342 22477.54 145.63 41471.46 88888.00 2023-12-08 04:33:10.000 342 22477.56 145.68 41471.53 47555.95 2023-12-08 04:33:11.000 342 22477.56 145.67 41471.47 88888.00 2023-12-08 04:33:12.000 342 22477.55 145.64 41471.37 88888.00 2023-12-08 04:33:13.000 342 22477.52 145.62 41471.30 88888.00 2023-12-08 04:33:14.000 342 22477.50 145.62 41471.23 88888.00 2023-12-08 04:33:15.000 342 22477.47 145.61 41471.17 47555.97 2023-12-08 04:33:16.000 342 22477.45 145.61 41471.13 88888.00 2023-12-08 04:33:17.000 342 22477.44 145.63 41471.16 88888.00 2023-12-08 04:33:18.000 342 22477.47 145.65 41471.22 88888.00 2023-12-08 04:33:19.000 342 22477.49 145.66 41471.21 88888.00 2023-12-08 04:33:20.000 342 22477.48 145.67 41471.23 47555.97 2023-12-08 04:33:21.000 342 22477.48 145.69 41471.34 88888.00 2023-12-08 04:33:22.000 342 22477.48 145.67 41471.38 88888.00 2023-12-08 04:33:23.000 342 22477.45 145.66 41471.34 88888.00 2023-12-08 04:33:24.000 342 22477.39 145.70 41471.30 88888.00 2023-12-08 04:33:25.000 342 22477.35 145.71 41471.30 47555.97 2023-12-08 04:33:26.000 342 22477.36 145.63 41471.27 88888.00 2023-12-08 04:33:27.000 342 22477.36 145.54 41471.18 88888.00 2023-12-08 04:33:28.000 342 22477.34 145.53 41471.09 88888.00 2023-12-08 04:33:29.000 342 22477.35 145.58 41471.09 88888.00 2023-12-08 04:33:30.000 342 22477.34 145.62 41471.14 47555.95 2023-12-08 04:33:31.000 342 22477.28 145.63 41471.19 88888.00 2023-12-08 04:33:32.000 342 22477.24 145.60 41471.19 88888.00 2023-12-08 04:33:33.000 342 22477.27 145.58 41471.16 88888.00 2023-12-08 04:33:34.000 342 22477.31 145.60 41471.13 88888.00 2023-12-08 04:33:35.000 342 22477.35 145.65 41471.17 47555.92 2023-12-08 04:33:36.000 342 22477.38 145.69 41471.22 88888.00 2023-12-08 04:33:37.000 342 22477.38 145.68 41471.29 88888.00 2023-12-08 04:33:38.000 342 22477.38 145.66 41471.37 88888.00 2023-12-08 04:33:39.000 342 22477.39 145.66 41471.37 88888.00 2023-12-08 04:33:40.000 342 22477.42 145.72 41471.38 47555.91 2023-12-08 04:33:41.000 342 22477.42 145.76 41471.44 88888.00 2023-12-08 04:33:42.000 342 22477.36 145.74 41471.46 88888.00 2023-12-08 04:33:43.000 342 22477.33 145.71 41471.38 88888.00 2023-12-08 04:33:44.000 342 22477.37 145.71 41471.35 88888.00 2023-12-08 04:33:45.000 342 22477.42 145.72 41471.35 47555.90 2023-12-08 04:33:46.000 342 22477.40 145.70 41471.29 88888.00 2023-12-08 04:33:47.000 342 22477.40 145.68 41471.24 88888.00 2023-12-08 04:33:48.000 342 22477.44 145.69 41471.25 88888.00 2023-12-08 04:33:49.000 342 22477.48 145.71 41471.26 88888.00 2023-12-08 04:33:50.000 342 22477.50 145.75 41471.26 47555.94 2023-12-08 04:33:51.000 342 22477.53 145.80 41471.33 88888.00 2023-12-08 04:33:52.000 342 22477.54 145.80 41471.42 88888.00 2023-12-08 04:33:53.000 342 22477.48 145.74 41471.39 88888.00 2023-12-08 04:33:54.000 342 22477.42 145.70 41471.31 88888.00 2023-12-08 04:33:55.000 342 22477.42 145.71 41471.27 47555.97 2023-12-08 04:33:56.000 342 22477.44 145.71 41471.29 88888.00 2023-12-08 04:33:57.000 342 22477.47 145.69 41471.36 88888.00 2023-12-08 04:33:58.000 342 22477.52 145.66 41471.40 88888.00 2023-12-08 04:33:59.000 342 22477.53 145.65 41471.43 88888.00 2023-12-08 04:34:00.000 342 22477.53 145.73 41471.47 47555.98 2023-12-08 04:34:01.000 342 22477.55 145.79 41471.47 88888.00 2023-12-08 04:34:02.000 342 22477.56 145.76 41471.35 88888.00 2023-12-08 04:34:03.000 342 22477.54 145.75 41471.24 88888.00 2023-12-08 04:34:04.000 342 22477.52 145.79 41471.25 88888.00 2023-12-08 04:34:05.000 342 22477.51 145.85 41471.33 47556.00 2023-12-08 04:34:06.000 342 22477.54 145.88 41471.43 88888.00 2023-12-08 04:34:07.000 342 22477.60 145.89 41471.50 88888.00 2023-12-08 04:34:08.000 342 22477.65 145.89 41471.53 88888.00 2023-12-08 04:34:09.000 342 22477.67 145.89 41471.50 88888.00 2023-12-08 04:34:10.000 342 22477.63 145.84 41471.43 47556.01 2023-12-08 04:34:11.000 342 22477.59 145.80 41471.43 88888.00 2023-12-08 04:34:12.000 342 22477.59 145.78 41471.46 88888.00 2023-12-08 04:34:13.000 342 22477.59 145.80 41471.45 88888.00 2023-12-08 04:34:14.000 342 22477.58 145.87 41471.46 88888.00 2023-12-08 04:34:15.000 342 22477.58 145.92 41471.48 47555.97 2023-12-08 04:34:16.000 342 22477.59 145.90 41471.50 88888.00 2023-12-08 04:34:17.000 342 22477.58 145.83 41471.45 88888.00 2023-12-08 04:34:18.000 342 22477.54 145.75 41471.35 88888.00 2023-12-08 04:34:19.000 342 22477.52 145.72 41471.32 88888.00 2023-12-08 04:34:20.000 342 22477.57 145.76 41471.40 47555.97 2023-12-08 04:34:21.000 342 22477.60 145.82 41471.48 88888.00 2023-12-08 04:34:22.000 342 22477.58 145.87 41471.48 88888.00 2023-12-08 04:34:23.000 342 22477.58 145.88 41471.47 88888.00 2023-12-08 04:34:24.000 342 22477.58 145.86 41471.46 88888.00 2023-12-08 04:34:25.000 342 22477.54 145.87 41471.46 47555.96 2023-12-08 04:34:26.000 342 22477.49 145.86 41471.48 88888.00 2023-12-08 04:34:27.000 342 22477.48 145.82 41471.45 88888.00 2023-12-08 04:34:28.000 342 22477.48 145.84 41471.41 88888.00 2023-12-08 04:34:29.000 342 22477.45 145.89 41471.39 88888.00 2023-12-08 04:34:30.000 342 22477.40 145.90 41471.38 47555.94 2023-12-08 04:34:31.000 342 22477.38 145.86 41471.34 88888.00 2023-12-08 04:34:32.000 342 22477.43 145.81 41471.31 88888.00 2023-12-08 04:34:33.000 342 22477.50 145.77 41471.31 88888.00 2023-12-08 04:34:34.000 342 22477.52 145.78 41471.34 88888.00 2023-12-08 04:34:35.000 342 22477.50 145.81 41471.37 47555.94 2023-12-08 04:34:36.000 342 22477.44 145.81 41471.29 88888.00 2023-12-08 04:34:37.000 342 22477.38 145.77 41471.15 88888.00 2023-12-08 04:34:38.000 342 22477.38 145.75 41471.15 88888.00 2023-12-08 04:34:39.000 342 22477.43 145.79 41471.23 88888.00 2023-12-08 04:34:40.000 342 22477.45 145.85 41471.26 47555.93 2023-12-08 04:34:41.000 342 22477.46 145.84 41471.23 88888.00 2023-12-08 04:34:42.000 342 22477.49 145.75 41471.17 88888.00 2023-12-08 04:34:43.000 342 22477.51 145.70 41471.17 88888.00 2023-12-08 04:34:44.000 342 22477.50 145.72 41471.22 88888.00 2023-12-08 04:34:45.000 342 22477.43 145.77 41471.22 47555.92 2023-12-08 04:34:46.000 342 22477.40 145.78 41471.11 88888.00 2023-12-08 04:34:47.000 342 22477.43 145.78 41471.01 88888.00 2023-12-08 04:34:48.000 342 22477.48 145.81 41471.01 88888.00 2023-12-08 04:34:49.000 342 22477.48 145.85 41471.09 88888.00 2023-12-08 04:34:50.000 342 22477.43 145.87 41471.11 47555.88 2023-12-08 04:34:51.000 342 22477.40 145.81 41471.07 88888.00 2023-12-08 04:34:52.000 342 22477.38 145.76 41471.06 88888.00 2023-12-08 04:34:53.000 342 22477.35 145.79 41471.04 88888.00 2023-12-08 04:34:54.000 342 22477.34 145.84 41471.07 88888.00 2023-12-08 04:34:55.000 342 22477.37 145.84 41471.21 47555.93 2023-12-08 04:34:56.000 342 22477.40 145.80 41471.28 88888.00 2023-12-08 04:34:57.000 342 22477.43 145.79 41471.30 88888.00 2023-12-08 04:34:58.000 342 22477.43 145.79 41471.33 88888.00 2023-12-08 04:34:59.000 342 22477.38 145.79 41471.31 88888.00 2023-12-08 04:35:00.000 342 22477.32 145.80 41471.23 47555.92 2023-12-08 04:35:01.000 342 22477.33 145.83 41471.23 88888.00 2023-12-08 04:35:02.000 342 22477.38 145.86 41471.28 88888.00 2023-12-08 04:35:03.000 342 22477.42 145.85 41471.32 88888.00 2023-12-08 04:35:04.000 342 22477.49 145.85 41471.39 88888.00 2023-12-08 04:35:05.000 342 22477.53 145.87 41471.43 47555.98 2023-12-08 04:35:06.000 342 22477.54 145.87 41471.39 88888.00 2023-12-08 04:35:07.000 342 22477.58 145.82 41471.34 88888.00 2023-12-08 04:35:08.000 342 22477.60 145.77 41471.31 88888.00 2023-12-08 04:35:09.000 342 22477.61 145.75 41471.28 88888.00 2023-12-08 04:35:10.000 342 22477.65 145.76 41471.27 47556.04 2023-12-08 04:35:11.000 342 22477.69 145.78 41471.29 88888.00 2023-12-08 04:35:12.000 342 22477.70 145.81 41471.33 88888.00 2023-12-08 04:35:13.000 342 22477.71 145.84 41471.43 88888.00 2023-12-08 04:35:14.000 342 22477.72 145.86 41471.50 88888.00 2023-12-08 04:35:15.000 342 22477.73 145.84 41471.45 47556.09 2023-12-08 04:35:16.000 342 22477.77 145.80 41471.34 88888.00 2023-12-08 04:35:17.000 342 22477.77 145.76 41471.31 88888.00 2023-12-08 04:35:18.000 342 22477.72 145.77 41471.28 88888.00 2023-12-08 04:35:19.000 342 22477.66 145.84 41471.22 88888.00 2023-12-08 04:35:20.000 342 22477.62 145.92 41471.22 47556.08 2023-12-08 04:35:21.000 342 22477.58 145.94 41471.29 88888.00 2023-12-08 04:35:22.000 342 22477.57 145.92 41471.26 88888.00 2023-12-08 04:35:23.000 342 22477.61 145.91 41471.12 88888.00 2023-12-08 04:35:24.000 342 22477.66 145.93 41471.06 88888.00 2023-12-08 04:35:25.000 342 22477.69 145.93 41471.12 47556.03 2023-12-08 04:35:26.000 342 22477.68 145.92 41471.18 88888.00 2023-12-08 04:35:27.000 342 22477.65 145.89 41471.16 88888.00 2023-12-08 04:35:28.000 342 22477.60 145.89 41471.18 88888.00 2023-12-08 04:35:29.000 342 22477.57 145.94 41471.27 88888.00 2023-12-08 04:35:30.000 342 22477.55 145.97 41471.30 47556.01 2023-12-08 04:35:31.000 342 22477.51 145.95 41471.26 88888.00 2023-12-08 04:35:32.000 342 22477.49 145.89 41471.23 88888.00 2023-12-08 04:35:33.000 342 22477.48 145.86 41471.28 88888.00 2023-12-08 04:35:34.000 342 22477.47 145.85 41471.31 88888.00 2023-12-08 04:35:35.000 342 22477.42 145.88 41471.27 47555.96 2023-12-08 04:35:36.000 342 22477.40 145.90 41471.22 88888.00 2023-12-08 04:35:37.000 342 22477.43 145.94 41471.24 88888.00 2023-12-08 04:35:38.000 342 22477.47 146.00 41471.33 88888.00 2023-12-08 04:35:39.000 342 22477.49 146.04 41471.43 88888.00 2023-12-08 04:35:40.000 342 22477.51 146.03 41471.44 47555.95 2023-12-08 04:35:41.000 342 22477.54 146.02 41471.38 88888.00 2023-12-08 04:35:42.000 342 22477.56 146.01 41471.32 88888.00 2023-12-08 04:35:43.000 342 22477.59 145.99 41471.29 88888.00 2023-12-08 04:35:44.000 342 22477.62 145.99 41471.21 88888.00 2023-12-08 04:35:45.000 342 22477.62 146.03 41471.19 47555.94 2023-12-08 04:35:46.000 342 22477.60 146.09 41471.25 88888.00 2023-12-08 04:35:47.000 342 22477.58 146.14 41471.34 88888.00 2023-12-08 04:35:48.000 342 22477.53 146.15 41471.37 88888.00 2023-12-08 04:35:49.000 342 22477.52 146.16 41471.35 88888.00 2023-12-08 04:35:50.000 342 22477.56 146.17 41471.37 47555.96 2023-12-08 04:35:51.000 342 22477.61 146.16 41471.36 88888.00 2023-12-08 04:35:52.000 342 22477.62 146.13 41471.31 88888.00 2023-12-08 04:35:53.000 342 22477.58 146.10 41471.36 88888.00 2023-12-08 04:35:54.000 342 22477.53 146.11 41471.48 88888.00 2023-12-08 04:35:55.000 342 22477.52 146.14 41471.48 47556.00 2023-12-08 04:35:56.000 342 22477.56 146.13 41471.38 88888.00 2023-12-08 04:35:57.000 342 22477.59 146.07 41471.28 88888.00 2023-12-08 04:35:58.000 342 22477.58 146.03 41471.23 88888.00 2023-12-08 04:35:59.000 342 22477.59 146.04 41471.22 88888.00 2023-12-08 04:36:00.000 342 22477.64 146.07 41471.23 47556.00 2023-12-08 04:36:01.000 342 22477.67 146.10 41471.30 88888.00 2023-12-08 04:36:02.000 342 22477.67 146.13 41471.39 88888.00 2023-12-08 04:36:03.000 342 22477.68 146.09 41471.41 88888.00 2023-12-08 04:36:04.000 342 22477.69 146.03 41471.38 88888.00 2023-12-08 04:36:05.000 342 22477.69 146.04 41471.31 47556.03 2023-12-08 04:36:06.000 342 22477.67 146.06 41471.18 88888.00 2023-12-08 04:36:07.000 342 22477.70 146.03 41471.06 88888.00 2023-12-08 04:36:08.000 342 22477.78 146.01 41470.98 88888.00 2023-12-08 04:36:09.000 342 22477.82 145.99 41471.01 88888.00 2023-12-08 04:36:10.000 342 22477.82 146.00 41471.16 47556.06 2023-12-08 04:36:11.000 342 22477.81 146.04 41471.25 88888.00 2023-12-08 04:36:12.000 342 22477.78 146.04 41471.18 88888.00 2023-12-08 04:36:13.000 342 22477.77 146.00 41471.15 88888.00 2023-12-08 04:36:14.000 342 22477.81 145.96 41471.22 88888.00 2023-12-08 04:36:15.000 342 22477.81 145.94 41471.23 47556.02 2023-12-08 04:36:16.000 342 22477.74 145.94 41471.17 88888.00 2023-12-08 04:36:17.000 342 22477.69 145.94 41471.21 88888.00 2023-12-08 04:36:18.000 342 22477.69 145.96 41471.38 88888.00 2023-12-08 04:36:19.000 342 22477.70 145.97 41471.51 88888.00 2023-12-08 04:36:20.000 342 22477.69 146.01 41471.54 47555.98 2023-12-08 04:36:21.000 342 22477.67 146.05 41471.54 88888.00 2023-12-08 04:36:22.000 342 22477.62 146.02 41471.50 88888.00 2023-12-08 04:36:23.000 342 22477.57 145.93 41471.43 88888.00 2023-12-08 04:36:24.000 342 22477.56 145.89 41471.41 88888.00 2023-12-08 04:36:25.000 342 22477.60 145.90 41471.46 47555.98 2023-12-08 04:36:26.000 342 22477.63 145.92 41471.54 88888.00 2023-12-08 04:36:27.000 342 22477.65 145.92 41471.64 88888.00 2023-12-08 04:36:28.000 342 22477.63 145.92 41471.64 88888.00 2023-12-08 04:36:29.000 342 22477.58 145.94 41471.52 88888.00 2023-12-08 04:36:30.000 342 22477.55 145.94 41471.34 47555.96 2023-12-08 04:36:31.000 342 22477.54 145.90 41471.29 88888.00 2023-12-08 04:36:32.000 342 22477.50 145.81 41471.34 88888.00 2023-12-08 04:36:33.000 342 22477.43 145.78 41471.35 88888.00 2023-12-08 04:36:34.000 342 22477.40 145.86 41471.33 88888.00 2023-12-08 04:36:35.000 342 22477.42 145.97 41471.35 47555.96 2023-12-08 04:36:36.000 342 22477.44 146.01 41471.35 88888.00 2023-12-08 04:36:37.000 342 22477.47 145.98 41471.29 88888.00 2023-12-08 04:36:38.000 342 22477.48 145.93 41471.22 88888.00 2023-12-08 04:36:39.000 342 22477.47 145.89 41471.19 88888.00 2023-12-08 04:36:40.000 342 22477.48 145.91 41471.24 47555.94 2023-12-08 04:36:41.000 342 22477.55 145.93 41471.29 88888.00 2023-12-08 04:36:42.000 342 22477.57 145.90 41471.29 88888.00 2023-12-08 04:36:43.000 342 22477.49 145.86 41471.29 88888.00 2023-12-08 04:36:44.000 342 22477.42 145.88 41471.26 88888.00 2023-12-08 04:36:45.000 342 22477.42 145.90 41471.14 47555.95 2023-12-08 04:36:46.000 342 22477.43 145.86 41471.04 88888.00 2023-12-08 04:36:47.000 342 22477.43 145.83 41471.05 88888.00 2023-12-08 04:36:48.000 342 22477.41 145.79 41471.09 88888.00 2023-12-08 04:36:49.000 342 22477.44 145.76 41471.10 88888.00 2023-12-08 04:36:50.000 342 22477.51 145.82 41471.10 47555.99 2023-12-08 04:36:51.000 342 22477.56 145.94 41471.14 88888.00 2023-12-08 04:36:52.000 342 22477.58 146.03 41471.25 88888.00 2023-12-08 04:36:53.000 342 22477.57 146.05 41471.38 88888.00 2023-12-08 04:36:54.000 342 22477.61 146.02 41471.49 88888.00 2023-12-08 04:36:55.000 342 22477.68 145.99 41471.47 47556.04 2023-12-08 04:36:56.000 342 22477.70 145.95 41471.32 88888.00 2023-12-08 04:36:57.000 342 22477.67 145.91 41471.15 88888.00 2023-12-08 04:36:58.000 342 22477.68 145.88 41471.12 88888.00 2023-12-08 04:36:59.000 342 22477.74 145.87 41471.21 88888.00 2023-12-08 04:37:00.000 342 22477.78 145.91 41471.26 47556.09 2023-12-08 04:37:01.000 342 22477.81 145.97 41471.24 88888.00 2023-12-08 04:37:02.000 342 22477.86 146.00 41471.26 88888.00 2023-12-08 04:37:03.000 342 22477.88 146.00 41471.29 88888.00 2023-12-08 04:37:04.000 342 22477.84 145.97 41471.25 88888.00 2023-12-08 04:37:05.000 342 22477.80 145.92 41471.18 47556.13 2023-12-08 04:37:06.000 342 22477.83 145.91 41471.21 88888.00 2023-12-08 04:37:07.000 342 22477.89 145.94 41471.34 88888.00 2023-12-08 04:37:08.000 342 22477.94 145.99 41471.41 88888.00 2023-12-08 04:37:09.000 342 22478.01 146.03 41471.43 88888.00 2023-12-08 04:37:10.000 342 22478.03 146.04 41471.46 47556.11 2023-12-08 04:37:11.000 342 22478.01 146.02 41471.49 88888.00 2023-12-08 04:37:12.000 342 22477.97 145.96 41471.50 88888.00 2023-12-08 04:37:13.000 342 22477.95 145.91 41471.50 88888.00 2023-12-08 04:37:14.000 342 22477.96 145.90 41471.51 88888.00 2023-12-08 04:37:15.000 342 22477.97 145.90 41471.48 47556.11 2023-12-08 04:37:16.000 342 22477.97 145.88 41471.40 88888.00 2023-12-08 04:37:17.000 342 22477.95 145.88 41471.36 88888.00 2023-12-08 04:37:18.000 342 22477.95 145.90 41471.38 88888.00 2023-12-08 04:37:19.000 342 22477.96 145.91 41471.41 88888.00 2023-12-08 04:37:20.000 342 22477.94 145.89 41471.46 47556.08 2023-12-08 04:37:21.000 342 22477.85 145.85 41471.43 88888.00 2023-12-08 04:37:22.000 342 22477.81 145.85 41471.35 88888.00 2023-12-08 04:37:23.000 342 22477.85 145.89 41471.33 88888.00 2023-12-08 04:37:24.000 342 22477.88 145.91 41471.39 88888.00 2023-12-08 04:37:25.000 342 22477.85 145.93 41471.45 47556.07 2023-12-08 04:37:26.000 342 22477.83 145.96 41471.44 88888.00 2023-12-08 04:37:27.000 342 22477.82 145.96 41471.43 88888.00 2023-12-08 04:37:28.000 342 22477.82 145.93 41471.41 88888.00 2023-12-08 04:37:29.000 342 22477.81 145.89 41471.32 88888.00 2023-12-08 04:37:30.000 342 22477.81 145.85 41471.20 47556.06 2023-12-08 04:37:31.000 342 22477.81 145.81 41471.16 88888.00 2023-12-08 04:37:32.000 342 22477.82 145.78 41471.22 88888.00 2023-12-08 04:37:33.000 342 22477.80 145.80 41471.28 88888.00 2023-12-08 04:37:34.000 342 22477.75 145.87 41471.30 88888.00 2023-12-08 04:37:35.000 342 22477.72 145.90 41471.28 47556.03 2023-12-08 04:37:36.000 342 22477.72 145.87 41471.20 88888.00 2023-12-08 04:37:37.000 342 22477.72 145.84 41471.10 88888.00 2023-12-08 04:37:38.000 342 22477.68 145.84 41471.07 88888.00 2023-12-08 04:37:39.000 342 22477.63 145.83 41471.12 88888.00 2023-12-08 04:37:40.000 342 22477.60 145.82 41471.09 47556.02 2023-12-08 04:37:41.000 342 22477.62 145.83 41471.11 88888.00 2023-12-08 04:37:42.000 342 22477.67 145.85 41471.22 88888.00 2023-12-08 04:37:43.000 342 22477.71 145.87 41471.31 88888.00 2023-12-08 04:37:44.000 342 22477.74 145.90 41471.27 88888.00 2023-12-08 04:37:45.000 342 22477.76 145.89 41471.20 47556.05 2023-12-08 04:37:46.000 342 22477.77 145.84 41471.14 88888.00 2023-12-08 04:37:47.000 342 22477.78 145.84 41471.14 88888.00 2023-12-08 04:37:48.000 342 22477.78 145.84 41471.18 88888.00 2023-12-08 04:37:49.000 342 22477.76 145.81 41471.19 88888.00 2023-12-08 04:37:50.000 342 22477.76 145.81 41471.13 47556.07 2023-12-08 04:37:51.000 342 22477.78 145.84 41471.10 88888.00 2023-12-08 04:37:52.000 342 22477.80 145.84 41471.11 88888.00 2023-12-08 04:37:53.000 342 22477.81 145.81 41471.09 88888.00 2023-12-08 04:37:54.000 342 22477.81 145.76 41471.06 88888.00 2023-12-08 04:37:55.000 342 22477.79 145.74 41471.06 47556.08 2023-12-08 04:37:56.000 342 22477.77 145.77 41471.03 88888.00 2023-12-08 04:37:57.000 342 22477.77 145.80 41471.04 88888.00 2023-12-08 04:37:58.000 342 22477.78 145.81 41471.09 88888.00 2023-12-08 04:37:59.000 342 22477.79 145.79 41471.11 88888.00 2023-12-08 04:38:00.000 342 22477.79 145.79 41471.07 47556.07 2023-12-08 04:38:01.000 342 22477.80 145.82 41471.07 88888.00 2023-12-08 04:38:02.000 342 22477.79 145.83 41471.14 88888.00 2023-12-08 04:38:03.000 342 22477.75 145.79 41471.18 88888.00 2023-12-08 04:38:04.000 342 22477.74 145.76 41471.14 88888.00 2023-12-08 04:38:05.000 342 22477.78 145.78 41471.06 47556.06 2023-12-08 04:38:06.000 342 22477.83 145.84 41470.97 88888.00 2023-12-08 04:38:07.000 342 22477.83 145.88 41470.99 88888.00 2023-12-08 04:38:08.000 342 22477.83 145.88 41471.18 88888.00 2023-12-08 04:38:09.000 342 22477.86 145.88 41471.33 88888.00 2023-12-08 04:38:10.000 342 22477.85 145.90 41471.27 47556.10 2023-12-08 04:38:11.000 342 22477.77 145.89 41471.12 88888.00 2023-12-08 04:38:12.000 342 22477.74 145.85 41471.06 88888.00 2023-12-08 04:38:13.000 342 22477.75 145.80 41471.07 88888.00 2023-12-08 04:38:14.000 342 22477.76 145.81 41471.15 88888.00 2023-12-08 04:38:15.000 342 22477.77 145.86 41471.22 47556.09 2023-12-08 04:38:16.000 342 22477.82 145.92 41471.23 88888.00 2023-12-08 04:38:17.000 342 22477.89 145.97 41471.27 88888.00 2023-12-08 04:38:18.000 342 22477.91 145.98 41471.29 88888.00 2023-12-08 04:38:19.000 342 22477.87 145.92 41471.19 88888.00 2023-12-08 04:38:20.000 342 22477.85 145.85 41471.15 47556.11 2023-12-08 04:38:21.000 342 22477.87 145.81 41471.18 88888.00 2023-12-08 04:38:22.000 342 22477.89 145.85 41471.21 88888.00 2023-12-08 04:38:23.000 342 22477.88 145.93 41471.23 88888.00 2023-12-08 04:38:24.000 342 22477.86 145.94 41471.20 88888.00 2023-12-08 04:38:25.000 342 22477.85 145.92 41471.19 47556.12 2023-12-08 04:38:26.000 342 22477.89 145.89 41471.27 88888.00 2023-12-08 04:38:27.000 342 22477.90 145.84 41471.30 88888.00 2023-12-08 04:38:28.000 342 22477.86 145.78 41471.19 88888.00 2023-12-08 04:38:29.000 342 22477.80 145.76 41471.03 88888.00 2023-12-08 04:38:30.000 342 22477.77 145.76 41470.98 47556.13 2023-12-08 04:38:31.000 342 22477.76 145.74 41471.06 88888.00 2023-12-08 04:38:32.000 342 22477.79 145.72 41471.14 88888.00 2023-12-08 04:38:33.000 342 22477.85 145.74 41471.14 88888.00 2023-12-08 04:38:34.000 342 22477.89 145.78 41471.09 88888.00 2023-12-08 04:38:35.000 342 22477.90 145.81 41471.07 47556.11 2023-12-08 04:38:36.000 342 22477.87 145.82 41471.15 88888.00 2023-12-08 04:38:37.000 342 22477.82 145.84 41471.22 88888.00 2023-12-08 04:38:38.000 342 22477.77 145.82 41471.19 88888.00 2023-12-08 04:38:39.000 342 22477.75 145.79 41471.12 88888.00 2023-12-08 04:38:40.000 342 22477.74 145.83 41471.07 47556.13 2023-12-08 04:38:41.000 342 22477.72 145.85 41471.09 88888.00 2023-12-08 04:38:42.000 342 22477.74 145.78 41471.14 88888.00 2023-12-08 04:38:43.000 342 22477.77 145.74 41471.16 88888.00 2023-12-08 04:38:44.000 342 22477.74 145.75 41471.12 88888.00 2023-12-08 04:38:45.000 342 22477.68 145.74 41471.05 47556.10 2023-12-08 04:38:46.000 342 22477.68 145.71 41471.00 88888.00 2023-12-08 04:38:47.000 342 22477.76 145.71 41471.02 88888.00 2023-12-08 04:38:48.000 342 22477.84 145.73 41471.07 88888.00 2023-12-08 04:38:49.000 342 22477.85 145.74 41471.14 88888.00 2023-12-08 04:38:50.000 342 22477.85 145.74 41471.15 47556.12 2023-12-08 04:38:51.000 342 22477.83 145.74 41471.12 88888.00 2023-12-08 04:38:52.000 342 22477.80 145.71 41471.14 88888.00 2023-12-08 04:38:53.000 342 22477.81 145.66 41471.19 88888.00 2023-12-08 04:38:54.000 342 22477.82 145.66 41471.16 88888.00 2023-12-08 04:38:55.000 342 22477.83 145.72 41471.13 47556.16 2023-12-08 04:38:56.000 342 22477.84 145.77 41471.14 88888.00 2023-12-08 04:38:57.000 342 22477.87 145.76 41471.15 88888.00 2023-12-08 04:38:58.000 342 22477.92 145.77 41471.17 88888.00 2023-12-08 04:38:59.000 342 22478.00 145.81 41471.19 88888.00 2023-12-08 04:39:00.000 342 22478.01 145.80 41471.11 47556.19 2023-12-08 04:39:01.000 342 22477.99 145.75 41470.96 88888.00 2023-12-08 04:39:02.000 342 22477.98 145.74 41470.92 88888.00 2023-12-08 04:39:03.000 342 22478.01 145.74 41471.00 88888.00 2023-12-08 04:39:04.000 342 22478.04 145.74 41471.00 88888.00 2023-12-08 04:39:05.000 342 22478.04 145.75 41470.95 47556.20 2023-12-08 04:39:06.000 342 22478.02 145.78 41471.01 88888.00 2023-12-08 04:39:07.000 342 22478.00 145.79 41471.16 88888.00 2023-12-08 04:39:08.000 342 22477.98 145.77 41471.21 88888.00 2023-12-08 04:39:09.000 342 22477.93 145.76 41471.12 88888.00 2023-12-08 04:39:10.000 342 22477.91 145.84 41471.02 47556.20 2023-12-08 04:39:11.000 342 22477.95 145.92 41471.02 88888.00 2023-12-08 04:39:12.000 342 22477.98 145.91 41471.07 88888.00 2023-12-08 04:39:13.000 342 22477.97 145.86 41471.21 88888.00 2023-12-08 04:39:14.000 342 22477.95 145.84 41471.38 88888.00 2023-12-08 04:39:15.000 342 22477.93 145.85 41471.46 47556.17 2023-12-08 04:39:16.000 342 22477.96 145.82 41471.41 88888.00 2023-12-08 04:39:17.000 342 22477.97 145.74 41471.31 88888.00 2023-12-08 04:39:18.000 342 22477.92 145.71 41471.21 88888.00 2023-12-08 04:39:19.000 342 22477.90 145.74 41471.18 88888.00 2023-12-08 04:39:20.000 342 22477.89 145.77 41471.21 47556.13 2023-12-08 04:39:21.000 342 22477.88 145.78 41471.21 88888.00 2023-12-08 04:39:22.000 342 22477.86 145.79 41471.17 88888.00 2023-12-08 04:39:23.000 342 22477.87 145.83 41471.16 88888.00 2023-12-08 04:39:24.000 342 22477.87 145.89 41471.21 88888.00 2023-12-08 04:39:25.000 342 22477.81 145.93 41471.24 47556.11 2023-12-08 04:39:26.000 342 22477.75 145.86 41471.18 88888.00 2023-12-08 04:39:27.000 342 22477.75 145.77 41471.08 88888.00 2023-12-08 04:39:28.000 342 22477.82 145.78 41471.05 88888.00 2023-12-08 04:39:29.000 342 22477.86 145.84 41471.07 88888.00 2023-12-08 04:39:30.000 342 22477.90 145.89 41471.11 47556.11 2023-12-08 04:39:31.000 342 22477.95 145.92 41471.12 88888.00 2023-12-08 04:39:32.000 342 22477.98 145.93 41471.16 88888.00 2023-12-08 04:39:33.000 342 22477.95 145.90 41471.18 88888.00 2023-12-08 04:39:34.000 342 22477.90 145.85 41471.14 88888.00 2023-12-08 04:39:35.000 342 22477.86 145.86 41471.14 47556.15 2023-12-08 04:39:36.000 342 22477.86 145.93 41471.15 88888.00 2023-12-08 04:39:37.000 342 22477.88 145.97 41471.19 88888.00 2023-12-08 04:39:38.000 342 22477.91 145.99 41471.21 88888.00 2023-12-08 04:39:39.000 342 22477.90 145.99 41471.23 88888.00 2023-12-08 04:39:40.000 342 22477.90 145.99 41471.28 47556.14 2023-12-08 04:39:41.000 342 22477.91 145.95 41471.30 88888.00 2023-12-08 04:39:42.000 342 22477.88 145.87 41471.23 88888.00 2023-12-08 04:39:43.000 342 22477.87 145.83 41471.18 88888.00 2023-12-08 04:39:44.000 342 22477.91 145.88 41471.20 88888.00 2023-12-08 04:39:45.000 342 22477.99 145.96 41471.24 47556.18 2023-12-08 04:39:46.000 342 22478.03 145.95 41471.22 88888.00 2023-12-08 04:39:47.000 342 22477.99 145.88 41471.19 88888.00 2023-12-08 04:39:48.000 342 22477.94 145.83 41471.18 88888.00 2023-12-08 04:39:49.000 342 22477.99 145.84 41471.18 88888.00 2023-12-08 04:39:50.000 342 22478.05 145.84 41471.20 47556.21 2023-12-08 04:39:51.000 342 22478.04 145.82 41471.19 88888.00 2023-12-08 04:39:52.000 342 22478.03 145.85 41471.18 88888.00 2023-12-08 04:39:53.000 342 22478.07 145.90 41471.21 88888.00 2023-12-08 04:39:54.000 342 22478.12 145.89 41471.29 88888.00 2023-12-08 04:39:55.000 342 22478.15 145.87 41471.29 47556.23 2023-12-08 04:39:56.000 342 22478.14 145.87 41471.22 88888.00 2023-12-08 04:39:57.000 342 22478.12 145.85 41471.16 88888.00 2023-12-08 04:39:58.000 342 22478.14 145.84 41471.19 88888.00 2023-12-08 04:39:59.000 342 22478.16 145.80 41471.27 88888.00 2023-12-08 04:40:00.000 342 22478.14 145.76 41471.27 47556.23 2023-12-08 04:40:01.000 342 22478.13 145.75 41471.19 88888.00 2023-12-08 04:40:02.000 342 22478.12 145.75 41471.14 88888.00 2023-12-08 04:40:03.000 342 22478.10 145.78 41471.19 88888.00 2023-12-08 04:40:04.000 342 22478.07 145.81 41471.26 88888.00 2023-12-08 04:40:05.000 342 22478.05 145.80 41471.27 47556.21 2023-12-08 04:40:06.000 342 22478.06 145.74 41471.23 88888.00 2023-12-08 04:40:07.000 342 22478.06 145.69 41471.17 88888.00 2023-12-08 04:40:08.000 342 22478.05 145.69 41471.11 88888.00 2023-12-08 04:40:09.000 342 22478.03 145.68 41471.06 88888.00 2023-12-08 04:40:10.000 342 22478.01 145.66 41471.02 47556.18 2023-12-08 04:40:11.000 342 22478.02 145.69 41471.07 88888.00 2023-12-08 04:40:12.000 342 22478.03 145.70 41471.17 88888.00 2023-12-08 04:40:13.000 342 22478.03 145.71 41471.20 88888.00 2023-12-08 04:40:14.000 342 22478.03 145.75 41471.19 88888.00 2023-12-08 04:40:15.000 342 22478.00 145.80 41471.19 47556.19 2023-12-08 04:40:16.000 342 22477.99 145.80 41471.18 88888.00 2023-12-08 04:40:17.000 342 22477.97 145.74 41471.11 88888.00 2023-12-08 04:40:18.000 342 22477.94 145.68 41471.05 88888.00 2023-12-08 04:40:19.000 342 22477.94 145.69 41471.09 88888.00 2023-12-08 04:40:20.000 342 22477.96 145.76 41471.18 47556.17 2023-12-08 04:40:21.000 342 22477.92 145.78 41471.23 88888.00 2023-12-08 04:40:22.000 342 22477.88 145.74 41471.18 88888.00 2023-12-08 04:40:23.000 342 22477.89 145.72 41471.15 88888.00 2023-12-08 04:40:24.000 342 22477.96 145.77 41471.23 88888.00 2023-12-08 04:40:25.000 342 22478.02 145.84 41471.27 47556.16 2023-12-08 04:40:26.000 342 22478.03 145.86 41471.19 88888.00 2023-12-08 04:40:27.000 342 22478.02 145.84 41471.14 88888.00 2023-12-08 04:40:28.000 342 22478.02 145.85 41471.21 88888.00 2023-12-08 04:40:29.000 342 22478.02 145.88 41471.27 88888.00 2023-12-08 04:40:30.000 342 22478.02 145.89 41471.25 47556.20 2023-12-08 04:40:31.000 342 22478.06 145.87 41471.26 88888.00 2023-12-08 04:40:32.000 342 22478.09 145.83 41471.28 88888.00 2023-12-08 04:40:33.000 342 22478.09 145.80 41471.27 88888.00 2023-12-08 04:40:34.000 342 22478.08 145.83 41471.26 88888.00 2023-12-08 04:40:35.000 342 22478.06 145.88 41471.31 47556.22 2023-12-08 04:40:36.000 342 22478.05 145.90 41471.41 88888.00 2023-12-08 04:40:37.000 342 22478.05 145.88 41471.45 88888.00 2023-12-08 04:40:38.000 342 22478.03 145.84 41471.41 88888.00 2023-12-08 04:40:39.000 342 22478.00 145.83 41471.34 88888.00 2023-12-08 04:40:40.000 342 22477.96 145.79 41471.26 47556.22 2023-12-08 04:40:41.000 342 22477.94 145.78 41471.20 88888.00 2023-12-08 04:40:42.000 342 22477.99 145.80 41471.17 88888.00 2023-12-08 04:40:43.000 342 22478.05 145.82 41471.20 88888.00 2023-12-08 04:40:44.000 342 22478.08 145.83 41471.31 88888.00 2023-12-08 04:40:45.000 342 22478.08 145.88 41471.37 47556.21 2023-12-08 04:40:46.000 342 22478.10 145.90 41471.35 88888.00 2023-12-08 04:40:47.000 342 22478.14 145.86 41471.29 88888.00 2023-12-08 04:40:48.000 342 22478.16 145.82 41471.21 88888.00 2023-12-08 04:40:49.000 342 22478.13 145.81 41471.17 88888.00 2023-12-08 04:40:50.000 342 22478.12 145.80 41471.21 47556.20 2023-12-08 04:40:51.000 342 22478.15 145.80 41471.31 88888.00 2023-12-08 04:40:52.000 342 22478.14 145.82 41471.34 88888.00 2023-12-08 04:40:53.000 342 22478.09 145.87 41471.35 88888.00 2023-12-08 04:40:54.000 342 22478.07 145.90 41471.37 88888.00 2023-12-08 04:40:55.000 342 22478.05 145.88 41471.40 47556.19 2023-12-08 04:40:56.000 342 22478.02 145.83 41471.39 88888.00 2023-12-08 04:40:57.000 342 22477.99 145.78 41471.32 88888.00 2023-12-08 04:40:58.000 342 22477.95 145.75 41471.28 88888.00 2023-12-08 04:40:59.000 342 22477.92 145.78 41471.31 88888.00 2023-12-08 04:41:00.000 342 22477.91 145.85 41471.35 47556.14 2023-12-08 04:41:01.000 342 22477.93 145.89 41471.38 88888.00 2023-12-08 04:41:02.000 342 22477.96 145.87 41471.43 88888.00 2023-12-08 04:41:03.000 342 22477.98 145.85 41471.49 88888.00 2023-12-08 04:41:04.000 342 22477.95 145.87 41471.50 88888.00 2023-12-08 04:41:05.000 342 22477.91 145.87 41471.49 47556.12 2023-12-08 04:41:06.000 342 22477.88 145.87 41471.47 88888.00 2023-12-08 04:41:07.000 342 22477.88 145.87 41471.44 88888.00 2023-12-08 04:41:08.000 342 22477.91 145.85 41471.45 88888.00 2023-12-08 04:41:09.000 342 22477.97 145.85 41471.49 88888.00 2023-12-08 04:41:10.000 342 22477.98 145.89 41471.46 47556.10 2023-12-08 04:41:11.000 342 22477.96 145.90 41471.41 88888.00 2023-12-08 04:41:12.000 342 22477.96 145.85 41471.45 88888.00 2023-12-08 04:41:13.000 342 22477.97 145.81 41471.47 88888.00 2023-12-08 04:41:14.000 342 22477.93 145.81 41471.40 88888.00 2023-12-08 04:41:15.000 342 22477.87 145.82 41471.31 47556.11 2023-12-08 04:41:16.000 342 22477.87 145.85 41471.25 88888.00 2023-12-08 04:41:17.000 342 22477.92 145.89 41471.27 88888.00 2023-12-08 04:41:18.000 342 22477.94 145.91 41471.30 88888.00 2023-12-08 04:41:19.000 342 22477.94 145.90 41471.24 88888.00 2023-12-08 04:41:20.000 342 22477.98 145.96 41471.24 47556.11 2023-12-08 04:41:21.000 342 22478.04 146.02 41471.39 88888.00 2023-12-08 04:41:22.000 342 22478.04 145.98 41471.51 88888.00 2023-12-08 04:41:23.000 342 22478.00 145.93 41471.50 88888.00 2023-12-08 04:41:24.000 342 22477.95 145.96 41471.44 88888.00 2023-12-08 04:41:25.000 342 22477.92 146.02 41471.36 47556.12 2023-12-08 04:41:26.000 342 22477.97 146.08 41471.36 88888.00 2023-12-08 04:41:27.000 342 22478.02 146.11 41471.39 88888.00 2023-12-08 04:41:28.000 342 22478.00 146.08 41471.41 88888.00 2023-12-08 04:41:29.000 342 22477.98 146.06 41471.47 88888.00 2023-12-08 04:41:30.000 342 22477.96 146.03 41471.49 47556.10 2023-12-08 04:41:31.000 342 22477.89 146.01 41471.43 88888.00 2023-12-08 04:41:32.000 342 22477.82 145.98 41471.31 88888.00 2023-12-08 04:41:33.000 342 22477.80 145.96 41471.22 88888.00 2023-12-08 04:41:34.000 342 22477.79 145.99 41471.24 88888.00 2023-12-08 04:41:35.000 342 22477.80 146.04 41471.32 47556.10 2023-12-08 04:41:36.000 342 22477.82 146.08 41471.34 88888.00 2023-12-08 04:41:37.000 342 22477.84 146.07 41471.30 88888.00 2023-12-08 04:41:38.000 342 22477.81 146.03 41471.26 88888.00 2023-12-08 04:41:39.000 342 22477.73 146.01 41471.27 88888.00 2023-12-08 04:41:40.000 342 22477.69 146.00 41471.29 47556.07 2023-12-08 04:41:41.000 342 22477.76 145.96 41471.29 88888.00 2023-12-08 04:41:42.000 342 22477.83 145.94 41471.28 88888.00 2023-12-08 04:41:43.000 342 22477.83 145.97 41471.30 88888.00 2023-12-08 04:41:44.000 342 22477.81 145.98 41471.30 88888.00 2023-12-08 04:41:45.000 342 22477.81 145.98 41471.28 47556.06 2023-12-08 04:41:46.000 342 22477.81 146.01 41471.31 88888.00 2023-12-08 04:41:47.000 342 22477.81 145.97 41471.37 88888.00 2023-12-08 04:41:48.000 342 22477.82 145.93 41471.35 88888.00 2023-12-08 04:41:49.000 342 22477.85 145.98 41471.27 88888.00 2023-12-08 04:41:50.000 342 22477.84 146.02 41471.21 47556.07 2023-12-08 04:41:51.000 342 22477.82 145.99 41471.21 88888.00 2023-12-08 04:41:52.000 342 22477.81 145.94 41471.26 88888.00 2023-12-08 04:41:53.000 342 22477.82 145.91 41471.24 88888.00 2023-12-08 04:41:54.000 342 22477.84 145.92 41471.21 88888.00 2023-12-08 04:41:55.000 342 22477.81 145.96 41471.24 47556.06 2023-12-08 04:41:56.000 342 22477.79 146.03 41471.30 88888.00 2023-12-08 04:41:57.000 342 22477.79 146.04 41471.31 88888.00 2023-12-08 04:41:58.000 342 22477.80 145.98 41471.27 88888.00 2023-12-08 04:41:59.000 342 22477.80 145.94 41471.27 88888.00 2023-12-08 04:42:00.000 342 22477.81 145.96 41471.31 47556.07 2023-12-08 04:42:01.000 342 22477.80 145.99 41471.39 88888.00 2023-12-08 04:42:02.000 342 22477.80 145.97 41471.43 88888.00 2023-12-08 04:42:03.000 342 22477.82 145.95 41471.36 88888.00 2023-12-08 04:42:04.000 342 22477.88 145.95 41471.23 88888.00 2023-12-08 04:42:05.000 342 22477.96 145.96 41471.13 47556.11 2023-12-08 04:42:06.000 342 22478.03 145.94 41471.09 88888.00 2023-12-08 04:42:07.000 342 22478.03 145.89 41471.11 88888.00 2023-12-08 04:42:08.000 342 22477.97 145.88 41471.19 88888.00 2023-12-08 04:42:09.000 342 22477.88 145.92 41471.25 88888.00 2023-12-08 04:42:10.000 342 22477.86 145.98 41471.22 47556.12 2023-12-08 04:42:11.000 342 22477.91 146.04 41471.18 88888.00 2023-12-08 04:42:12.000 342 22477.94 146.02 41471.16 88888.00 2023-12-08 04:42:13.000 342 22477.96 145.96 41471.14 88888.00 2023-12-08 04:42:14.000 342 22477.97 145.99 41471.14 88888.00 2023-12-08 04:42:15.000 342 22477.98 146.06 41471.20 47556.11 2023-12-08 04:42:16.000 342 22477.95 146.10 41471.24 88888.00 2023-12-08 04:42:17.000 342 22477.94 146.11 41471.26 88888.00 2023-12-08 04:42:18.000 342 22477.98 146.10 41471.32 88888.00 2023-12-08 04:42:19.000 342 22478.05 146.09 41471.38 88888.00 2023-12-08 04:42:20.000 342 22478.08 146.08 41471.33 47556.12 2023-12-08 04:42:21.000 342 22478.06 146.06 41471.28 88888.00 2023-12-08 04:42:22.000 342 22478.04 146.02 41471.27 88888.00 2023-12-08 04:42:23.000 342 22478.07 145.99 41471.23 88888.00 2023-12-08 04:42:24.000 342 22478.09 146.01 41471.19 88888.00 2023-12-08 04:42:25.000 342 22478.06 146.07 41471.18 47556.14 2023-12-08 04:42:26.000 342 22478.01 146.07 41471.19 88888.00 2023-12-08 04:42:27.000 342 22478.00 146.02 41471.18 88888.00 2023-12-08 04:42:28.000 342 22478.04 146.01 41471.22 88888.00 2023-12-08 04:42:29.000 342 22478.08 146.04 41471.27 88888.00 2023-12-08 04:42:30.000 342 22478.09 146.05 41471.25 47556.13 2023-12-08 04:42:31.000 342 22478.12 146.03 41471.22 88888.00 2023-12-08 04:42:32.000 342 22478.15 146.00 41471.20 88888.00 2023-12-08 04:42:33.000 342 22478.15 146.00 41471.18 88888.00 2023-12-08 04:42:34.000 342 22478.08 146.04 41471.12 88888.00 2023-12-08 04:42:35.000 342 22478.06 146.07 41471.07 47556.10 2023-12-08 04:42:36.000 342 22478.08 146.06 41471.09 88888.00 2023-12-08 04:42:37.000 342 22478.06 146.01 41471.09 88888.00 2023-12-08 04:42:38.000 342 22478.02 145.97 41471.07 88888.00 2023-12-08 04:42:39.000 342 22478.03 145.98 41471.14 88888.00 2023-12-08 04:42:40.000 342 22478.06 146.02 41471.22 47556.08 2023-12-08 04:42:41.000 342 22478.05 146.02 41471.23 88888.00 2023-12-08 04:42:42.000 342 22478.02 145.99 41471.24 88888.00 2023-12-08 04:42:43.000 342 22477.99 146.01 41471.31 88888.00 2023-12-08 04:42:44.000 342 22477.99 146.12 41471.36 88888.00 2023-12-08 04:42:45.000 342 22477.98 146.20 41471.39 47556.03 2023-12-08 04:42:46.000 342 22477.96 146.18 41471.38 88888.00 2023-12-08 04:42:47.000 342 22477.93 146.14 41471.30 88888.00 2023-12-08 04:42:48.000 342 22477.90 146.10 41471.19 88888.00 2023-12-08 04:42:49.000 342 22477.87 146.07 41471.18 88888.00 2023-12-08 04:42:50.000 342 22477.84 146.06 41471.26 47556.00 2023-12-08 04:42:51.000 342 22477.86 146.06 41471.31 88888.00 2023-12-08 04:42:52.000 342 22477.91 146.12 41471.32 88888.00 2023-12-08 04:42:53.000 342 22477.94 146.18 41471.33 88888.00 2023-12-08 04:42:54.000 342 22477.94 146.21 41471.32 88888.00 2023-12-08 04:42:55.000 342 22477.93 146.25 41471.31 47555.98 2023-12-08 04:42:56.000 342 22477.93 146.27 41471.27 88888.00 2023-12-08 04:42:57.000 342 22477.90 146.25 41471.21 88888.00 2023-12-08 04:42:58.000 342 22477.87 146.25 41471.17 88888.00 2023-12-08 04:42:59.000 342 22477.87 146.28 41471.15 88888.00 2023-12-08 04:43:00.000 342 22477.87 146.27 41471.16 47556.03 2023-12-08 04:43:01.000 342 22477.86 146.27 41471.18 88888.00 2023-12-08 04:43:02.000 342 22477.88 146.25 41471.21 88888.00 2023-12-08 04:43:03.000 342 22477.92 146.21 41471.25 88888.00 2023-12-08 04:43:04.000 342 22477.98 146.18 41471.27 88888.00 2023-12-08 04:43:05.000 342 22478.06 146.19 41471.29 47556.05 2023-12-08 04:43:06.000 342 22478.06 146.21 41471.34 88888.00 2023-12-08 04:43:07.000 342 22477.98 146.17 41471.36 88888.00 2023-12-08 04:43:08.000 342 22477.96 146.13 41471.32 88888.00 2023-12-08 04:43:09.000 342 22478.03 146.17 41471.29 88888.00 2023-12-08 04:43:10.000 342 22478.05 146.21 41471.30 47556.11 2023-12-08 04:43:11.000 342 22478.01 146.16 41471.27 88888.00 2023-12-08 04:43:12.000 342 22477.98 146.11 41471.19 88888.00 2023-12-08 04:43:13.000 342 22478.01 146.08 41471.16 88888.00 2023-12-08 04:43:14.000 342 22478.06 146.13 41471.18 88888.00 2023-12-08 04:43:15.000 342 22478.10 146.18 41471.17 47556.14 2023-12-08 04:43:16.000 342 22478.13 146.17 41471.12 88888.00 2023-12-08 04:43:17.000 342 22478.17 146.12 41471.11 88888.00 2023-12-08 04:43:18.000 342 22478.22 146.11 41471.15 88888.00 2023-12-08 04:43:19.000 342 22478.28 146.13 41471.23 88888.00 2023-12-08 04:43:20.000 342 22478.32 146.16 41471.34 47556.19 2023-12-08 04:43:21.000 342 22478.31 146.14 41471.39 88888.00 2023-12-08 04:43:22.000 342 22478.28 146.12 41471.32 88888.00 2023-12-08 04:43:23.000 342 22478.24 146.15 41471.23 88888.00 2023-12-08 04:43:24.000 342 22478.24 146.18 41471.18 88888.00 2023-12-08 04:43:25.000 342 22478.28 146.19 41471.21 47556.19 2023-12-08 04:43:26.000 342 22478.33 146.22 41471.27 88888.00 2023-12-08 04:43:27.000 342 22478.39 146.22 41471.30 88888.00 2023-12-08 04:43:28.000 342 22478.41 146.16 41471.32 88888.00 2023-12-08 04:43:29.000 342 22478.39 146.12 41471.34 88888.00 2023-12-08 04:43:30.000 342 22478.36 146.13 41471.32 47556.17 2023-12-08 04:43:31.000 342 22478.32 146.16 41471.25 88888.00 2023-12-08 04:43:32.000 342 22478.30 146.15 41471.15 88888.00 2023-12-08 04:43:33.000 342 22478.31 146.13 41471.11 88888.00 2023-12-08 04:43:34.000 342 22478.33 146.17 41471.20 88888.00 2023-12-08 04:43:35.000 342 22478.31 146.24 41471.34 47556.19 2023-12-08 04:43:36.000 342 22478.26 146.27 41471.44 88888.00 2023-12-08 04:43:37.000 342 22478.22 146.24 41471.46 88888.00 2023-12-08 04:43:38.000 342 22478.18 146.15 41471.40 88888.00 2023-12-08 04:43:39.000 342 22478.16 146.08 41471.32 88888.00 2023-12-08 04:43:40.000 342 22478.13 146.07 41471.24 47556.16 2023-12-08 04:43:41.000 342 22478.09 146.08 41471.24 88888.00 2023-12-08 04:43:42.000 342 22478.06 146.11 41471.29 88888.00 2023-12-08 04:43:43.000 342 22478.02 146.14 41471.29 88888.00 2023-12-08 04:43:44.000 342 22477.97 146.18 41471.26 88888.00 2023-12-08 04:43:45.000 342 22477.93 146.18 41471.24 47556.16 2023-12-08 04:43:46.000 342 22477.93 146.17 41471.28 88888.00 2023-12-08 04:43:47.000 342 22477.95 146.22 41471.37 88888.00 2023-12-08 04:43:48.000 342 22477.98 146.24 41471.38 88888.00 2023-12-08 04:43:49.000 342 22477.98 146.24 41471.33 88888.00 2023-12-08 04:43:50.000 342 22477.97 146.30 41471.34 47556.12 2023-12-08 04:43:51.000 342 22477.96 146.35 41471.35 88888.00 2023-12-08 04:43:52.000 342 22477.95 146.34 41471.27 88888.00 2023-12-08 04:43:53.000 342 22477.92 146.32 41471.17 88888.00 2023-12-08 04:43:54.000 342 22477.90 146.31 41471.12 88888.00 2023-12-08 04:43:55.000 342 22477.92 146.30 41471.13 47556.12 2023-12-08 04:43:56.000 342 22477.96 146.28 41471.15 88888.00 2023-12-08 04:43:57.000 342 22478.01 146.24 41471.16 88888.00 2023-12-08 04:43:58.000 342 22478.07 146.23 41471.23 88888.00 2023-12-08 04:43:59.000 342 22478.14 146.27 41471.39 88888.00 2023-12-08 04:44:00.000 342 22478.14 146.27 41471.48 47556.11 2023-12-08 04:44:01.000 342 22478.07 146.22 41471.41 88888.00 2023-12-08 04:44:02.000 342 22478.01 146.21 41471.31 88888.00 2023-12-08 04:44:03.000 342 22478.00 146.22 41471.23 88888.00 2023-12-08 04:44:04.000 342 22478.05 146.26 41471.25 88888.00 2023-12-08 04:44:05.000 342 22478.10 146.28 41471.32 47556.14 2023-12-08 04:44:06.000 342 22478.13 146.24 41471.36 88888.00 2023-12-08 04:44:07.000 342 22478.12 146.20 41471.35 88888.00 2023-12-08 04:44:08.000 342 22478.09 146.17 41471.28 88888.00 2023-12-08 04:44:09.000 342 22478.07 146.18 41471.23 88888.00 2023-12-08 04:44:10.000 342 22478.07 146.23 41471.22 47556.16 2023-12-08 04:44:11.000 342 22478.05 146.22 41471.18 88888.00 2023-12-08 04:44:12.000 342 22477.99 146.16 41471.18 88888.00 2023-12-08 04:44:13.000 342 22477.97 146.16 41471.25 88888.00 2023-12-08 04:44:14.000 342 22478.02 146.21 41471.34 88888.00 2023-12-08 04:44:15.000 342 22478.07 146.26 41471.43 47556.14 2023-12-08 04:44:16.000 342 22478.07 146.29 41471.44 88888.00 2023-12-08 04:44:17.000 342 22478.03 146.28 41471.39 88888.00 2023-12-08 04:44:18.000 342 22478.01 146.28 41471.36 88888.00 2023-12-08 04:44:19.000 342 22478.00 146.29 41471.30 88888.00 2023-12-08 04:44:20.000 342 22478.00 146.28 41471.20 47556.13 2023-12-08 04:44:21.000 342 22478.04 146.26 41471.17 88888.00 2023-12-08 04:44:22.000 342 22478.08 146.24 41471.21 88888.00 2023-12-08 04:44:23.000 342 22478.07 146.23 41471.25 88888.00 2023-12-08 04:44:24.000 342 22478.05 146.25 41471.21 88888.00 2023-12-08 04:44:25.000 342 22478.07 146.32 41471.18 47556.12 2023-12-08 04:44:26.000 342 22478.06 146.32 41471.19 88888.00 2023-12-08 04:44:27.000 342 22477.99 146.25 41471.24 88888.00 2023-12-08 04:44:28.000 342 22477.93 146.21 41471.26 88888.00 2023-12-08 04:44:29.000 342 22477.92 146.23 41471.22 88888.00 2023-12-08 04:44:30.000 342 22477.95 146.26 41471.19 47556.14 2023-12-08 04:44:31.000 342 22478.00 146.27 41471.21 88888.00 2023-12-08 04:44:32.000 342 22478.06 146.28 41471.28 88888.00 2023-12-08 04:44:33.000 342 22478.05 146.28 41471.29 88888.00 2023-12-08 04:44:34.000 342 22478.02 146.30 41471.24 88888.00 2023-12-08 04:44:35.000 342 22478.02 146.34 41471.22 47556.12 2023-12-08 04:44:36.000 342 22478.02 146.35 41471.20 88888.00 2023-12-08 04:44:37.000 342 22478.02 146.30 41471.20 88888.00 2023-12-08 04:44:38.000 342 22478.03 146.29 41471.25 88888.00 2023-12-08 04:44:39.000 342 22478.03 146.35 41471.28 88888.00 2023-12-08 04:44:40.000 342 22478.02 146.40 41471.26 47556.13 2023-12-08 04:44:41.000 342 22478.00 146.39 41471.24 88888.00 2023-12-08 04:44:42.000 342 22477.98 146.35 41471.24 88888.00 2023-12-08 04:44:43.000 342 22478.01 146.31 41471.25 88888.00 2023-12-08 04:44:44.000 342 22478.06 146.29 41471.30 88888.00 2023-12-08 04:44:45.000 342 22478.08 146.31 41471.32 47556.14 2023-12-08 04:44:46.000 342 22478.07 146.30 41471.28 88888.00 2023-12-08 04:44:47.000 342 22478.04 146.24 41471.20 88888.00 2023-12-08 04:44:48.000 342 22478.09 146.23 41471.22 88888.00 2023-12-08 04:44:49.000 342 22478.18 146.32 41471.34 88888.00 2023-12-08 04:44:50.000 342 22478.19 146.38 41471.36 47556.15 2023-12-08 04:44:51.000 342 22478.14 146.37 41471.31 88888.00 2023-12-08 04:44:52.000 342 22478.14 146.34 41471.33 88888.00 2023-12-08 04:44:53.000 342 22478.18 146.29 41471.35 88888.00 2023-12-08 04:44:54.000 342 22478.19 146.30 41471.32 88888.00 2023-12-08 04:44:55.000 342 22478.16 146.32 41471.22 47556.20 2023-12-08 04:44:56.000 342 22478.12 146.33 41471.17 88888.00 2023-12-08 04:44:57.000 342 22478.14 146.33 41471.24 88888.00 2023-12-08 04:44:58.000 342 22478.16 146.33 41471.34 88888.00 2023-12-08 04:44:59.000 342 22478.14 146.31 41471.31 88888.00 2023-12-08 04:45:00.000 342 22478.13 146.29 41471.24 47556.20 2023-12-08 04:45:01.000 342 22478.14 146.23 41471.24 88888.00 2023-12-08 04:45:02.000 342 22478.17 146.19 41471.31 88888.00 2023-12-08 04:45:03.000 342 22478.20 146.21 41471.33 88888.00 2023-12-08 04:45:04.000 342 22478.19 146.25 41471.32 88888.00 2023-12-08 04:45:05.000 342 22478.19 146.28 41471.34 47556.18 2023-12-08 04:45:06.000 342 22478.23 146.31 41471.38 88888.00 2023-12-08 04:45:07.000 342 22478.22 146.28 41471.35 88888.00 2023-12-08 04:45:08.000 342 22478.16 146.23 41471.24 88888.00 2023-12-08 04:45:09.000 342 22478.10 146.25 41471.19 88888.00 2023-12-08 04:45:10.000 342 22478.06 146.25 41471.20 47556.18 2023-12-08 04:45:11.000 342 22478.07 146.20 41471.19 88888.00 2023-12-08 04:45:12.000 342 22478.08 146.17 41471.13 88888.00 2023-12-08 04:45:13.000 342 22478.11 146.21 41471.15 88888.00 2023-12-08 04:45:14.000 342 22478.17 146.29 41471.25 88888.00 2023-12-08 04:45:15.000 342 22478.19 146.36 41471.31 47556.19 2023-12-08 04:45:16.000 342 22478.21 146.36 41471.33 88888.00 2023-12-08 04:45:17.000 342 22478.22 146.31 41471.36 88888.00 2023-12-08 04:45:18.000 342 22478.18 146.25 41471.38 88888.00 2023-12-08 04:45:19.000 342 22478.17 146.23 41471.38 88888.00 2023-12-08 04:45:20.000 342 22478.23 146.25 41471.41 47556.20 2023-12-08 04:45:21.000 342 22478.26 146.29 41471.45 88888.00 2023-12-08 04:45:22.000 342 22478.25 146.35 41471.44 88888.00 2023-12-08 04:45:23.000 342 22478.22 146.40 41471.35 88888.00 2023-12-08 04:45:24.000 342 22478.22 146.43 41471.31 88888.00 2023-12-08 04:45:25.000 342 22478.25 146.46 41471.37 47556.18 2023-12-08 04:45:26.000 342 22478.25 146.42 41471.44 88888.00 2023-12-08 04:45:27.000 342 22478.25 146.36 41471.44 88888.00 2023-12-08 04:45:28.000 342 22478.25 146.38 41471.37 88888.00 2023-12-08 04:45:29.000 342 22478.22 146.44 41471.28 88888.00 2023-12-08 04:45:30.000 342 22478.20 146.46 41471.27 47556.17 2023-12-08 04:45:31.000 342 22478.22 146.41 41471.33 88888.00 2023-12-08 04:45:32.000 342 22478.22 146.36 41471.37 88888.00 2023-12-08 04:45:33.000 342 22478.19 146.38 41471.34 88888.00 2023-12-08 04:45:34.000 342 22478.19 146.41 41471.28 88888.00 2023-12-08 04:45:35.000 342 22478.23 146.41 41471.27 47556.18 2023-12-08 04:45:36.000 342 22478.24 146.39 41471.25 88888.00 2023-12-08 04:45:37.000 342 22478.19 146.36 41471.18 88888.00 2023-12-08 04:45:38.000 342 22478.15 146.33 41471.16 88888.00 2023-12-08 04:45:39.000 342 22478.17 146.32 41471.19 88888.00 2023-12-08 04:45:40.000 342 22478.19 146.35 41471.21 47556.18 2023-12-08 04:45:41.000 342 22478.19 146.34 41471.18 88888.00 2023-12-08 04:45:42.000 342 22478.17 146.30 41471.16 88888.00 2023-12-08 04:45:43.000 342 22478.13 146.27 41471.17 88888.00 2023-12-08 04:45:44.000 342 22478.10 146.26 41471.17 88888.00 2023-12-08 04:45:45.000 342 22478.10 146.26 41471.12 47556.21 2023-12-08 04:45:46.000 342 22478.16 146.25 41471.07 88888.00 2023-12-08 04:45:47.000 342 22478.24 146.27 41471.08 88888.00 2023-12-08 04:45:48.000 342 22478.29 146.32 41471.13 88888.00 2023-12-08 04:45:49.000 342 22478.30 146.35 41471.19 88888.00 2023-12-08 04:45:50.000 342 22478.26 146.30 41471.21 47556.25 2023-12-08 04:45:51.000 342 22478.22 146.21 41471.21 88888.00 2023-12-08 04:45:52.000 342 22478.24 146.16 41471.27 88888.00 2023-12-08 04:45:53.000 342 22478.26 146.15 41471.25 88888.00 2023-12-08 04:45:54.000 342 22478.24 146.19 41471.15 88888.00 2023-12-08 04:45:55.000 342 22478.25 146.24 41471.20 47556.27 2023-12-08 04:45:56.000 342 22478.26 146.25 41471.29 88888.00 2023-12-08 04:45:57.000 342 22478.25 146.23 41471.28 88888.00 2023-12-08 04:45:58.000 342 22478.23 146.22 41471.22 88888.00 2023-12-08 04:45:59.000 342 22478.22 146.24 41471.16 88888.00 2023-12-08 04:46:00.000 342 22478.20 146.29 41471.15 47556.26 2023-12-08 04:46:01.000 342 22478.16 146.29 41471.21 88888.00 2023-12-08 04:46:02.000 342 22478.12 146.23 41471.25 88888.00 2023-12-08 04:46:03.000 342 22478.12 146.20 41471.28 88888.00 2023-12-08 04:46:04.000 342 22478.15 146.27 41471.36 88888.00 2023-12-08 04:46:05.000 342 22478.16 146.35 41471.44 47556.26 2023-12-08 04:46:06.000 342 22478.15 146.35 41471.46 88888.00 2023-12-08 04:46:07.000 342 22478.12 146.27 41471.39 88888.00 2023-12-08 04:46:08.000 342 22478.10 146.18 41471.27 88888.00 2023-12-08 04:46:09.000 342 22478.10 146.15 41471.17 88888.00 2023-12-08 04:46:10.000 342 22478.08 146.14 41471.14 47556.27 2023-12-08 04:46:11.000 342 22478.05 146.15 41471.23 88888.00 2023-12-08 04:46:12.000 342 22478.04 146.18 41471.38 88888.00 2023-12-08 04:46:13.000 342 22478.07 146.23 41471.42 88888.00 2023-12-08 04:46:14.000 342 22478.12 146.27 41471.32 88888.00 2023-12-08 04:46:15.000 342 22478.12 146.26 41471.20 47556.25 2023-12-08 04:46:16.000 342 22478.09 146.21 41471.15 88888.00 2023-12-08 04:46:17.000 342 22478.10 146.18 41471.21 88888.00 2023-12-08 04:46:18.000 342 22478.14 146.20 41471.31 88888.00 2023-12-08 04:46:19.000 342 22478.15 146.23 41471.33 88888.00 2023-12-08 04:46:20.000 342 22478.13 146.24 41471.32 47556.21 2023-12-08 04:46:21.000 342 22478.14 146.27 41471.35 88888.00 2023-12-08 04:46:22.000 342 22478.16 146.30 41471.37 88888.00 2023-12-08 04:46:23.000 342 22478.17 146.29 41471.30 88888.00 2023-12-08 04:46:24.000 342 22478.19 146.24 41471.20 88888.00 2023-12-08 04:46:25.000 342 22478.19 146.22 41471.14 47556.21 2023-12-08 04:46:26.000 342 22478.19 146.25 41471.13 88888.00 2023-12-08 04:46:27.000 342 22478.18 146.30 41471.17 88888.00 2023-12-08 04:46:28.000 342 22478.17 146.34 41471.24 88888.00 2023-12-08 04:46:29.000 342 22478.16 146.35 41471.28 88888.00 2023-12-08 04:46:30.000 342 22478.13 146.33 41471.28 47556.21 2023-12-08 04:46:31.000 342 22478.09 146.31 41471.29 88888.00 2023-12-08 04:46:32.000 342 22478.08 146.29 41471.33 88888.00 2023-12-08 04:46:33.000 342 22478.07 146.25 41471.36 88888.00 2023-12-08 04:46:34.000 342 22478.07 146.28 41471.38 88888.00 2023-12-08 04:46:35.000 342 22478.10 146.34 41471.39 47556.17 2023-12-08 04:46:36.000 342 22478.12 146.37 41471.44 88888.00 2023-12-08 04:46:37.000 342 22478.15 146.37 41471.51 88888.00 2023-12-08 04:46:38.000 342 22478.15 146.36 41471.49 88888.00 2023-12-08 04:46:39.000 342 22478.14 146.35 41471.41 88888.00 2023-12-08 04:46:40.000 342 22478.14 146.32 41471.35 47556.17 2023-12-08 04:46:41.000 342 22478.13 146.27 41471.30 88888.00 2023-12-08 04:46:42.000 342 22478.10 146.21 41471.33 88888.00 2023-12-08 04:46:43.000 342 22478.10 146.23 41471.43 88888.00 2023-12-08 04:46:44.000 342 22478.11 146.30 41471.48 88888.00 2023-12-08 04:46:45.000 342 22478.10 146.37 41471.51 47556.15 2023-12-08 04:46:46.000 342 22478.06 146.38 41471.54 88888.00 2023-12-08 04:46:47.000 342 22478.04 146.35 41471.60 88888.00 2023-12-08 04:46:48.000 342 22478.02 146.33 41471.64 88888.00 2023-12-08 04:46:49.000 342 22478.02 146.33 41471.56 88888.00 2023-12-08 04:46:50.000 342 22478.04 146.35 41471.45 47556.12 2023-12-08 04:46:51.000 342 22478.06 146.40 41471.47 88888.00 2023-12-08 04:46:52.000 342 22478.06 146.43 41471.62 88888.00 2023-12-08 04:46:53.000 342 22478.03 146.40 41471.69 88888.00 2023-12-08 04:46:54.000 342 22478.00 146.38 41471.67 88888.00 2023-12-08 04:46:55.000 342 22477.99 146.41 41471.62 47556.13 2023-12-08 04:46:56.000 342 22478.03 146.43 41471.61 88888.00 2023-12-08 04:46:57.000 342 22478.04 146.39 41471.61 88888.00 2023-12-08 04:46:58.000 342 22478.03 146.33 41471.55 88888.00 2023-12-08 04:46:59.000 342 22478.03 146.35 41471.48 88888.00 2023-12-08 04:47:00.000 342 22478.08 146.41 41471.50 47556.15 2023-12-08 04:47:01.000 342 22478.13 146.45 41471.59 88888.00 2023-12-08 04:47:02.000 342 22478.14 146.44 41471.62 88888.00 2023-12-08 04:47:03.000 342 22478.10 146.38 41471.62 88888.00 2023-12-08 04:47:04.000 342 22478.11 146.35 41471.61 88888.00 2023-12-08 04:47:05.000 342 22478.20 146.34 41471.57 47556.20 2023-12-08 04:47:06.000 342 22478.22 146.26 41471.51 88888.00 2023-12-08 04:47:07.000 342 22478.16 146.19 41471.48 88888.00 2023-12-08 04:47:08.000 342 22478.14 146.20 41471.48 88888.00 2023-12-08 04:47:09.000 342 22478.20 146.28 41471.44 88888.00 2023-12-08 04:47:10.000 342 22478.29 146.38 41471.41 47556.22 2023-12-08 04:47:11.000 342 22478.33 146.42 41471.44 88888.00 2023-12-08 04:47:12.000 342 22478.34 146.38 41471.50 88888.00 2023-12-08 04:47:13.000 342 22478.35 146.32 41471.54 88888.00 2023-12-08 04:47:14.000 342 22478.34 146.27 41471.47 88888.00 2023-12-08 04:47:15.000 342 22478.28 146.22 41471.34 47556.28 2023-12-08 04:47:16.000 342 22478.26 146.20 41471.27 88888.00 2023-12-08 04:47:17.000 342 22478.34 146.21 41471.30 88888.00 2023-12-08 04:47:18.000 342 22478.46 146.22 41471.41 88888.00 2023-12-08 04:47:19.000 342 22478.49 146.26 41471.49 88888.00 2023-12-08 04:47:20.000 342 22478.45 146.31 41471.51 47556.29 2023-12-08 04:47:21.000 342 22478.44 146.32 41471.54 88888.00 2023-12-08 04:47:22.000 342 22478.43 146.25 41471.56 88888.00 2023-12-08 04:47:23.000 342 22478.41 146.15 41471.54 88888.00 2023-12-08 04:47:24.000 342 22478.39 146.14 41471.50 88888.00 2023-12-08 04:47:25.000 342 22478.39 146.20 41471.49 47556.28 2023-12-08 04:47:26.000 342 22478.40 146.29 41471.55 88888.00 2023-12-08 04:47:27.000 342 22478.39 146.36 41471.64 88888.00 2023-12-08 04:47:28.000 342 22478.38 146.35 41471.66 88888.00 2023-12-08 04:47:29.000 342 22478.37 146.31 41471.55 88888.00 2023-12-08 04:47:30.000 342 22478.33 146.27 41471.40 47556.24 2023-12-08 04:47:31.000 342 22478.27 146.21 41471.39 88888.00 2023-12-08 04:47:32.000 342 22478.22 146.16 41471.48 88888.00 2023-12-08 04:47:33.000 342 22478.20 146.16 41471.50 88888.00 2023-12-08 04:47:34.000 342 22478.18 146.19 41471.43 88888.00 2023-12-08 04:47:35.000 342 22478.17 146.25 41471.46 47556.19 2023-12-08 04:47:36.000 342 22478.22 146.30 41471.61 88888.00 2023-12-08 04:47:37.000 342 22478.29 146.31 41471.72 88888.00 2023-12-08 04:47:38.000 342 22478.26 146.29 41471.68 88888.00 2023-12-08 04:47:39.000 342 22478.18 146.27 41471.54 88888.00 2023-12-08 04:47:40.000 342 22478.16 146.29 41471.44 47556.16 2023-12-08 04:47:41.000 342 22478.18 146.29 41471.45 88888.00 2023-12-08 04:47:42.000 342 22478.18 146.27 41471.48 88888.00 2023-12-08 04:47:43.000 342 22478.14 146.29 41471.46 88888.00 2023-12-08 04:47:44.000 342 22478.07 146.35 41471.41 88888.00 2023-12-08 04:47:45.000 342 22478.04 146.38 41471.36 47556.18 2023-12-08 04:47:46.000 342 22478.06 146.36 41471.32 88888.00 2023-12-08 04:47:47.000 342 22478.06 146.33 41471.34 88888.00 2023-12-08 04:47:48.000 342 22478.04 146.32 41471.38 88888.00 2023-12-08 04:47:49.000 342 22478.05 146.32 41471.43 88888.00 2023-12-08 04:47:50.000 342 22478.07 146.32 41471.46 47556.18 2023-12-08 04:47:51.000 342 22478.04 146.29 41471.41 88888.00 2023-12-08 04:47:52.000 342 22478.03 146.29 41471.36 88888.00 2023-12-08 04:47:53.000 342 22478.10 146.34 41471.39 88888.00 2023-12-08 04:47:54.000 342 22478.17 146.38 41471.43 88888.00 2023-12-08 04:47:55.000 342 22478.17 146.38 41471.39 47556.21 2023-12-08 04:47:56.000 342 22478.15 146.32 41471.34 88888.00 2023-12-08 04:47:57.000 342 22478.14 146.28 41471.32 88888.00 2023-12-08 04:47:58.000 342 22478.16 146.28 41471.34 88888.00 2023-12-08 04:47:59.000 342 22478.19 146.30 41471.41 88888.00 2023-12-08 04:48:00.000 342 22478.21 146.34 41471.44 47556.22 2023-12-08 04:48:01.000 342 22478.22 146.37 41471.38 88888.00 2023-12-08 04:48:02.000 342 22478.24 146.34 41471.37 88888.00 2023-12-08 04:48:03.000 342 22478.26 146.31 41471.41 88888.00 2023-12-08 04:48:04.000 342 22478.28 146.30 41471.45 88888.00 2023-12-08 04:48:05.000 342 22478.29 146.28 41471.44 47556.20 2023-12-08 04:48:06.000 342 22478.29 146.28 41471.46 88888.00 2023-12-08 04:48:07.000 342 22478.29 146.29 41471.50 88888.00 2023-12-08 04:48:08.000 342 22478.25 146.29 41471.49 88888.00 2023-12-08 04:48:09.000 342 22478.22 146.31 41471.44 88888.00 2023-12-08 04:48:10.000 342 22478.22 146.34 41471.40 47556.21 2023-12-08 04:48:11.000 342 22478.25 146.32 41471.40 88888.00 2023-12-08 04:48:12.000 342 22478.28 146.24 41471.39 88888.00 2023-12-08 04:48:13.000 342 22478.28 146.20 41471.39 88888.00 2023-12-08 04:48:14.000 342 22478.28 146.26 41471.46 88888.00 2023-12-08 04:48:15.000 342 22478.30 146.32 41471.50 47556.23 2023-12-08 04:48:16.000 342 22478.32 146.29 41471.40 88888.00 2023-12-08 04:48:17.000 342 22478.32 146.25 41471.35 88888.00 2023-12-08 04:48:18.000 342 22478.33 146.25 41471.45 88888.00 2023-12-08 04:48:19.000 342 22478.35 146.27 41471.54 88888.00 2023-12-08 04:48:20.000 342 22478.35 146.25 41471.50 47556.26 2023-12-08 04:48:21.000 342 22478.31 146.24 41471.41 88888.00 2023-12-08 04:48:22.000 342 22478.25 146.23 41471.32 88888.00 2023-12-08 04:48:23.000 342 22478.17 146.22 41471.26 88888.00 2023-12-08 04:48:24.000 342 22478.14 146.23 41471.30 88888.00 2023-12-08 04:48:25.000 342 22478.18 146.27 41471.39 47556.23 2023-12-08 04:48:26.000 342 22478.22 146.30 41471.44 88888.00 2023-12-08 04:48:27.000 342 22478.22 146.31 41471.43 88888.00 2023-12-08 04:48:28.000 342 22478.22 146.26 41471.41 88888.00 2023-12-08 04:48:29.000 342 22478.24 146.22 41471.45 88888.00 2023-12-08 04:48:30.000 342 22478.24 146.23 41471.53 47556.27 2023-12-08 04:48:31.000 342 22478.22 146.24 41471.55 88888.00 2023-12-08 04:48:32.000 342 22478.21 146.18 41471.52 88888.00 2023-12-08 04:48:33.000 342 22478.19 146.13 41471.59 88888.00 2023-12-08 04:48:34.000 342 22478.16 146.14 41471.70 88888.00 2023-12-08 04:48:35.000 342 22478.12 146.20 41471.69 47556.24 2023-12-08 04:48:36.000 342 22478.13 146.25 41471.64 88888.00 2023-12-08 04:48:37.000 342 22478.16 146.24 41471.59 88888.00 2023-12-08 04:48:38.000 342 22478.16 146.19 41471.52 88888.00 2023-12-08 04:48:39.000 342 22478.17 146.17 41471.46 88888.00 2023-12-08 04:48:40.000 342 22478.19 146.22 41471.44 47556.20 2023-12-08 04:48:41.000 342 22478.17 146.26 41471.50 88888.00 2023-12-08 04:48:42.000 342 22478.16 146.30 41471.61 88888.00 2023-12-08 04:48:43.000 342 22478.17 146.33 41471.68 88888.00 2023-12-08 04:48:44.000 342 22478.21 146.34 41471.76 88888.00 2023-12-08 04:48:45.000 342 22478.24 146.35 41471.84 47556.25 2023-12-08 04:48:46.000 342 22478.26 146.34 41471.78 88888.00 2023-12-08 04:48:47.000 342 22478.26 146.31 41471.65 88888.00 2023-12-08 04:48:48.000 342 22478.27 146.29 41471.59 88888.00 2023-12-08 04:48:49.000 342 22478.25 146.29 41471.55 88888.00 2023-12-08 04:48:50.000 342 22478.23 146.30 41471.54 47556.23 2023-12-08 04:48:51.000 342 22478.25 146.29 41471.55 88888.00 2023-12-08 04:48:52.000 342 22478.31 146.22 41471.51 88888.00 2023-12-08 04:48:53.000 342 22478.35 146.16 41471.43 88888.00 2023-12-08 04:48:54.000 342 22478.34 146.18 41471.41 88888.00 2023-12-08 04:48:55.000 342 22478.32 146.24 41471.41 47556.27 2023-12-08 04:48:56.000 342 22478.35 146.29 41471.43 88888.00 2023-12-08 04:48:57.000 342 22478.38 146.32 41471.49 88888.00 2023-12-08 04:48:58.000 342 22478.35 146.38 41471.52 88888.00 2023-12-08 04:48:59.000 342 22478.29 146.45 41471.54 88888.00 2023-12-08 04:49:00.000 342 22478.27 146.45 41471.57 47556.24 2023-12-08 04:49:01.000 342 22478.28 146.39 41471.61 88888.00 2023-12-08 04:49:02.000 342 22478.30 146.36 41471.62 88888.00 2023-12-08 04:49:03.000 342 22478.28 146.36 41471.60 88888.00 2023-12-08 04:49:04.000 342 22478.22 146.35 41471.52 88888.00 2023-12-08 04:49:05.000 342 22478.24 146.35 41471.44 47556.21 2023-12-08 04:49:06.000 342 22478.28 146.37 41471.39 88888.00 2023-12-08 04:49:07.000 342 22478.31 146.39 41471.35 88888.00 2023-12-08 04:49:08.000 342 22478.30 146.35 41471.34 88888.00 2023-12-08 04:49:09.000 342 22478.25 146.29 41471.36 88888.00 2023-12-08 04:49:10.000 342 22478.19 146.28 41471.41 47556.22 2023-12-08 04:49:11.000 342 22478.15 146.26 41471.48 88888.00 2023-12-08 04:49:12.000 342 22478.14 146.20 41471.52 88888.00 2023-12-08 04:49:13.000 342 22478.14 146.16 41471.49 88888.00 2023-12-08 04:49:14.000 342 22478.12 146.16 41471.38 88888.00 2023-12-08 04:49:15.000 342 22478.10 146.19 41471.28 47556.24 2023-12-08 04:49:16.000 342 22478.11 146.25 41471.28 88888.00 2023-12-08 04:49:17.000 342 22478.16 146.29 41471.32 88888.00 2023-12-08 04:49:18.000 342 22478.18 146.29 41471.38 88888.00 2023-12-08 04:49:19.000 342 22478.18 146.29 41471.45 88888.00 2023-12-08 04:49:20.000 342 22478.19 146.28 41471.47 47556.24 2023-12-08 04:49:21.000 342 22478.19 146.25 41471.44 88888.00 2023-12-08 04:49:22.000 342 22478.22 146.19 41471.46 88888.00 2023-12-08 04:49:23.000 342 22478.28 146.17 41471.53 88888.00 2023-12-08 04:49:24.000 342 22478.32 146.19 41471.55 88888.00 2023-12-08 04:49:25.000 342 22478.33 146.23 41471.56 47556.25 2023-12-08 04:49:26.000 342 22478.30 146.26 41471.55 88888.00 2023-12-08 04:49:27.000 342 22478.27 146.21 41471.50 88888.00 2023-12-08 04:49:28.000 342 22478.28 146.16 41471.44 88888.00 2023-12-08 04:49:29.000 342 22478.29 146.20 41471.45 88888.00 2023-12-08 04:49:30.000 342 22478.31 146.26 41471.43 47556.23 2023-12-08 04:49:31.000 342 22478.31 146.22 41471.37 88888.00 2023-12-08 04:49:32.000 342 22478.30 146.21 41471.41 88888.00 2023-12-08 04:49:33.000 342 22478.31 146.30 41471.48 88888.00 2023-12-08 04:49:34.000 342 22478.33 146.38 41471.49 88888.00 2023-12-08 04:49:35.000 342 22478.36 146.39 41471.49 47556.22 2023-12-08 04:49:36.000 342 22478.38 146.36 41471.46 88888.00 2023-12-08 04:49:37.000 342 22478.33 146.34 41471.39 88888.00 2023-12-08 04:49:38.000 342 22478.28 146.34 41471.32 88888.00 2023-12-08 04:49:39.000 342 22478.24 146.32 41471.28 88888.00 2023-12-08 04:49:40.000 342 22478.23 146.30 41471.27 47556.21 2023-12-08 04:49:41.000 342 22478.26 146.28 41471.29 88888.00 2023-12-08 04:49:42.000 342 22478.28 146.22 41471.32 88888.00 2023-12-08 04:49:43.000 342 22478.24 146.16 41471.31 88888.00 2023-12-08 04:49:44.000 342 22478.18 146.16 41471.22 88888.00 2023-12-08 04:49:45.000 342 22478.18 146.22 41471.13 47556.21 2023-12-08 04:49:46.000 342 22478.23 146.26 41471.14 88888.00 2023-12-08 04:49:47.000 342 22478.26 146.23 41471.23 88888.00 2023-12-08 04:49:48.000 342 22478.32 146.21 41471.36 88888.00 2023-12-08 04:49:49.000 342 22478.39 146.28 41471.45 88888.00 2023-12-08 04:49:50.000 342 22478.39 146.34 41471.48 47556.24 2023-12-08 04:49:51.000 342 22478.35 146.36 41471.50 88888.00 2023-12-08 04:49:52.000 342 22478.34 146.36 41471.52 88888.00 2023-12-08 04:49:53.000 342 22478.34 146.33 41471.47 88888.00 2023-12-08 04:49:54.000 342 22478.34 146.31 41471.45 88888.00 2023-12-08 04:49:55.000 342 22478.36 146.31 41471.44 47556.26 2023-12-08 04:49:56.000 342 22478.35 146.31 41471.38 88888.00 2023-12-08 04:49:57.000 342 22478.36 146.28 41471.38 88888.00 2023-12-08 04:49:58.000 342 22478.40 146.29 41471.49 88888.00 2023-12-08 04:49:59.000 342 22478.41 146.38 41471.52 88888.00 2023-12-08 04:50:00.000 342 22478.41 146.47 41471.46 47556.26 2023-12-08 04:50:01.000 342 22478.42 146.45 41471.38 88888.00 2023-12-08 04:50:02.000 342 22478.42 146.37 41471.31 88888.00 2023-12-08 04:50:03.000 342 22478.42 146.38 41471.31 88888.00 2023-12-08 04:50:04.000 342 22478.41 146.44 41471.34 88888.00 2023-12-08 04:50:05.000 342 22478.36 146.44 41471.33 47556.27 2023-12-08 04:50:06.000 342 22478.32 146.39 41471.33 88888.00 2023-12-08 04:50:07.000 342 22478.32 146.33 41471.35 88888.00 2023-12-08 04:50:08.000 342 22478.33 146.30 41471.37 88888.00 2023-12-08 04:50:09.000 342 22478.35 146.34 41471.41 88888.00 2023-12-08 04:50:10.000 342 22478.38 146.40 41471.45 47556.26 2023-12-08 04:50:11.000 342 22478.40 146.43 41471.44 88888.00 2023-12-08 04:50:12.000 342 22478.36 146.39 41471.39 88888.00 2023-12-08 04:50:13.000 342 22478.32 146.36 41471.43 88888.00 2023-12-08 04:50:14.000 342 22478.29 146.39 41471.48 88888.00 2023-12-08 04:50:15.000 342 22478.23 146.41 41471.41 47556.26 2023-12-08 04:50:16.000 342 22478.12 146.37 41471.27 88888.00 2023-12-08 04:50:17.000 342 22478.06 146.31 41471.21 88888.00 2023-12-08 04:50:18.000 342 22478.12 146.31 41471.26 88888.00 2023-12-08 04:50:19.000 342 22478.21 146.36 41471.32 88888.00 2023-12-08 04:50:20.000 342 22478.25 146.38 41471.34 47556.28 2023-12-08 04:50:21.000 342 22478.24 146.38 41471.37 88888.00 2023-12-08 04:50:22.000 342 22478.25 146.40 41471.46 88888.00 2023-12-08 04:50:23.000 342 22478.30 146.38 41471.48 88888.00 2023-12-08 04:50:24.000 342 22478.33 146.38 41471.38 88888.00 2023-12-08 04:50:25.000 342 22478.32 146.41 41471.30 47556.30 2023-12-08 04:50:26.000 342 22478.27 146.40 41471.25 88888.00 2023-12-08 04:50:27.000 342 22478.25 146.35 41471.26 88888.00 2023-12-08 04:50:28.000 342 22478.26 146.35 41471.26 88888.00 2023-12-08 04:50:29.000 342 22478.23 146.35 41471.22 88888.00 2023-12-08 04:50:30.000 342 22478.20 146.34 41471.21 47556.26 2023-12-08 04:50:31.000 342 22478.22 146.33 41471.24 88888.00 2023-12-08 04:50:32.000 342 22478.26 146.33 41471.28 88888.00 2023-12-08 04:50:33.000 342 22478.28 146.34 41471.34 88888.00 2023-12-08 04:50:34.000 342 22478.27 146.37 41471.35 88888.00 2023-12-08 04:50:35.000 342 22478.24 146.42 41471.31 47556.25 2023-12-08 04:50:36.000 342 22478.22 146.47 41471.28 88888.00 2023-12-08 04:50:37.000 342 22478.20 146.45 41471.28 88888.00 2023-12-08 04:50:38.000 342 22478.16 146.42 41471.24 88888.00 2023-12-08 04:50:39.000 342 22478.16 146.44 41471.21 88888.00 2023-12-08 04:50:40.000 342 22478.20 146.46 41471.24 47556.28 2023-12-08 04:50:41.000 342 22478.22 146.46 41471.27 88888.00 2023-12-08 04:50:42.000 342 22478.21 146.44 41471.28 88888.00 2023-12-08 04:50:43.000 342 22478.20 146.39 41471.29 88888.00 2023-12-08 04:50:44.000 342 22478.18 146.35 41471.29 88888.00 2023-12-08 04:50:45.000 342 22478.16 146.36 41471.21 47556.27 2023-12-08 04:50:46.000 342 22478.13 146.34 41471.07 88888.00 2023-12-08 04:50:47.000 342 22478.08 146.30 41471.00 88888.00 2023-12-08 04:50:48.000 342 22478.08 146.30 41471.05 88888.00 2023-12-08 04:50:49.000 342 22478.15 146.37 41471.16 88888.00 2023-12-08 04:50:50.000 342 22478.17 146.41 41471.19 47556.26 2023-12-08 04:50:51.000 342 22478.15 146.36 41471.11 88888.00 2023-12-08 04:50:52.000 342 22478.17 146.34 41471.07 88888.00 2023-12-08 04:50:53.000 342 22478.20 146.35 41471.15 88888.00 2023-12-08 04:50:54.000 342 22478.19 146.32 41471.18 88888.00 2023-12-08 04:50:55.000 342 22478.19 146.33 41471.19 47556.31 2023-12-08 04:50:56.000 342 22478.24 146.37 41471.23 88888.00 2023-12-08 04:50:57.000 342 22478.28 146.35 41471.23 88888.00 2023-12-08 04:50:58.000 342 22478.30 146.33 41471.23 88888.00 2023-12-08 04:50:59.000 342 22478.31 146.33 41471.28 88888.00 2023-12-08 04:51:00.000 342 22478.34 146.34 41471.36 47556.27 2023-12-08 04:51:01.000 342 22478.32 146.38 41471.36 88888.00 2023-12-08 04:51:02.000 342 22478.20 146.36 41471.29 88888.00 2023-12-08 04:51:03.000 342 22478.07 146.36 41471.28 88888.00 2023-12-08 04:51:04.000 342 22478.00 146.41 41471.34 88888.00 2023-12-08 04:51:05.000 342 22477.97 146.44 41471.39 47556.20 2023-12-08 04:51:06.000 342 22478.00 146.43 41471.39 88888.00 2023-12-08 04:51:07.000 342 22478.08 146.41 41471.41 88888.00 2023-12-08 04:51:08.000 342 22478.12 146.39 41471.49 88888.00 2023-12-08 04:51:09.000 342 22478.12 146.43 41471.52 88888.00 2023-12-08 04:51:10.000 342 22478.11 146.47 41471.45 47556.16 2023-12-08 04:51:11.000 342 22478.07 146.46 41471.38 88888.00 2023-12-08 04:51:12.000 342 22478.00 146.46 41471.40 88888.00 2023-12-08 04:51:13.000 342 22477.95 146.44 41471.41 88888.00 2023-12-08 04:51:14.000 342 22477.99 146.40 41471.41 88888.00 2023-12-08 04:51:15.000 342 22478.06 146.39 41471.43 47556.21 2023-12-08 04:51:16.000 342 22478.03 146.35 41471.34 88888.00 2023-12-08 04:51:17.000 342 22477.98 146.31 41471.27 88888.00 2023-12-08 04:51:18.000 342 22478.01 146.31 41471.32 88888.00 2023-12-08 04:51:19.000 342 22478.03 146.30 41471.38 88888.00 2023-12-08 04:51:20.000 342 22478.03 146.27 41471.36 47556.22 2023-12-08 04:51:21.000 342 22478.04 146.26 41471.34 88888.00 2023-12-08 04:51:22.000 342 22478.07 146.31 41471.37 88888.00 2023-12-08 04:51:23.000 342 22478.10 146.37 41471.41 88888.00 2023-12-08 04:51:24.000 342 22478.10 146.41 41471.40 88888.00 2023-12-08 04:51:25.000 342 22478.09 146.40 41471.36 47556.20 2023-12-08 04:51:26.000 342 22478.08 146.38 41471.30 88888.00 2023-12-08 04:51:27.000 342 22478.04 146.38 41471.24 88888.00 2023-12-08 04:51:28.000 342 22478.00 146.42 41471.25 88888.00 2023-12-08 04:51:29.000 342 22477.99 146.46 41471.25 88888.00 2023-12-08 04:51:30.000 342 22477.99 146.45 41471.23 47556.21 2023-12-08 04:51:31.000 342 22477.99 146.44 41471.28 88888.00 2023-12-08 04:51:32.000 342 22477.99 146.47 41471.39 88888.00 2023-12-08 04:51:33.000 342 22477.98 146.49 41471.46 88888.00 2023-12-08 04:51:34.000 342 22478.00 146.44 41471.43 88888.00 2023-12-08 04:51:35.000 342 22478.06 146.39 41471.36 47556.16 2023-12-08 04:51:36.000 342 22478.06 146.40 41471.33 88888.00 2023-12-08 04:51:37.000 342 22478.00 146.42 41471.33 88888.00 2023-12-08 04:51:38.000 342 22477.98 146.42 41471.30 88888.00 2023-12-08 04:51:39.000 342 22478.06 146.45 41471.30 88888.00 2023-12-08 04:51:40.000 342 22478.14 146.54 41471.34 47556.15 2023-12-08 04:51:41.000 342 22478.15 146.61 41471.38 88888.00 2023-12-08 04:51:42.000 342 22478.15 146.57 41471.41 88888.00 2023-12-08 04:51:43.000 342 22478.16 146.49 41471.45 88888.00 2023-12-08 04:51:44.000 342 22478.13 146.47 41471.41 88888.00 2023-12-08 04:51:45.000 342 22478.08 146.47 41471.35 47556.15 2023-12-08 04:51:46.000 342 22478.09 146.44 41471.35 88888.00 2023-12-08 04:51:47.000 342 22478.10 146.38 41471.43 88888.00 2023-12-08 04:51:48.000 342 22478.12 146.38 41471.50 88888.00 2023-12-08 04:51:49.000 342 22478.12 146.42 41471.48 88888.00 2023-12-08 04:51:50.000 342 22478.14 146.41 41471.39 47556.18 2023-12-08 04:51:51.000 342 22478.17 146.41 41471.39 88888.00 2023-12-08 04:51:52.000 342 22478.17 146.39 41471.41 88888.00 2023-12-08 04:51:53.000 342 22478.11 146.34 41471.35 88888.00 2023-12-08 04:51:54.000 342 22478.09 146.34 41471.29 88888.00 2023-12-08 04:51:55.000 342 22478.16 146.39 41471.32 47556.20 2023-12-08 04:51:56.000 342 22478.25 146.40 41471.41 88888.00 2023-12-08 04:51:57.000 342 22478.26 146.37 41471.45 88888.00 2023-12-08 04:51:58.000 342 22478.22 146.37 41471.37 88888.00 2023-12-08 04:51:59.000 342 22478.18 146.39 41471.32 88888.00 2023-12-08 04:52:00.000 342 22478.18 146.47 41471.36 47556.21 2023-12-08 04:52:01.000 342 22478.20 146.50 41471.40 88888.00 2023-12-08 04:52:02.000 342 22478.18 146.42 41471.36 88888.00 2023-12-08 04:52:03.000 342 22478.13 146.37 41471.28 88888.00 2023-12-08 04:52:04.000 342 22478.14 146.43 41471.31 88888.00 2023-12-08 04:52:05.000 342 22478.20 146.52 41471.48 47556.20 2023-12-08 04:52:06.000 342 22478.26 146.55 41471.61 88888.00 2023-12-08 04:52:07.000 342 22478.27 146.51 41471.52 88888.00 2023-12-08 04:52:08.000 342 22478.22 146.45 41471.30 88888.00 2023-12-08 04:52:09.000 342 22478.16 146.42 41471.16 88888.00 2023-12-08 04:52:10.000 342 22478.10 146.43 41471.14 47556.17 2023-12-08 04:52:11.000 342 22478.04 146.41 41471.21 88888.00 2023-12-08 04:52:12.000 342 22478.04 146.35 41471.29 88888.00 2023-12-08 04:52:13.000 342 22478.06 146.36 41471.33 88888.00 2023-12-08 04:52:14.000 342 22478.03 146.45 41471.38 88888.00 2023-12-08 04:52:15.000 342 22477.98 146.52 41471.43 47556.12 2023-12-08 04:52:16.000 342 22477.94 146.50 41471.44 88888.00 2023-12-08 04:52:17.000 342 22477.92 146.45 41471.37 88888.00 2023-12-08 04:52:18.000 342 22477.92 146.43 41471.32 88888.00 2023-12-08 04:52:19.000 342 22477.93 146.47 41471.31 88888.00 2023-12-08 04:52:20.000 342 22477.91 146.48 41471.21 47556.13 2023-12-08 04:52:21.000 342 22477.89 146.46 41471.10 88888.00 2023-12-08 04:52:22.000 342 22477.90 146.44 41471.05 88888.00 2023-12-08 04:52:23.000 342 22477.92 146.43 41471.09 88888.00 2023-12-08 04:52:24.000 342 22477.96 146.45 41471.14 88888.00 2023-12-08 04:52:25.000 342 22477.99 146.46 41471.15 47556.12 2023-12-08 04:52:26.000 342 22477.97 146.42 41471.09 88888.00 2023-12-08 04:52:27.000 342 22477.94 146.38 41471.00 88888.00 2023-12-08 04:52:28.000 342 22477.94 146.37 41470.98 88888.00 2023-12-08 04:52:29.000 342 22477.95 146.40 41471.03 88888.00 2023-12-08 04:52:30.000 342 22477.96 146.45 41471.04 47556.13 2023-12-08 04:52:31.000 342 22477.99 146.47 41471.04 88888.00 2023-12-08 04:52:32.000 342 22477.99 146.43 41471.13 88888.00 2023-12-08 04:52:33.000 342 22477.97 146.37 41471.21 88888.00 2023-12-08 04:52:34.000 342 22477.97 146.35 41471.18 88888.00 2023-12-08 04:52:35.000 342 22478.00 146.37 41471.16 47556.11 2023-12-08 04:52:36.000 342 22478.02 146.38 41471.16 88888.00 2023-12-08 04:52:37.000 342 22477.99 146.35 41471.13 88888.00 2023-12-08 04:52:38.000 342 22477.96 146.36 41471.12 88888.00 2023-12-08 04:52:39.000 342 22477.97 146.44 41471.15 88888.00 2023-12-08 04:52:40.000 342 22478.01 146.53 41471.18 47556.10 2023-12-08 04:52:41.000 342 22478.03 146.53 41471.24 88888.00 2023-12-08 04:52:42.000 342 22478.04 146.44 41471.28 88888.00 2023-12-08 04:52:43.000 342 22478.05 146.36 41471.26 88888.00 2023-12-08 04:52:44.000 342 22478.02 146.36 41471.23 88888.00 2023-12-08 04:52:45.000 342 22477.98 146.43 41471.27 47556.13 2023-12-08 04:52:46.000 342 22477.98 146.45 41471.35 88888.00 2023-12-08 04:52:47.000 342 22477.98 146.46 41471.36 88888.00 2023-12-08 04:52:48.000 342 22477.98 146.48 41471.26 88888.00 2023-12-08 04:52:49.000 342 22477.98 146.47 41471.16 88888.00 2023-12-08 04:52:50.000 342 22477.98 146.44 41471.11 47556.15 2023-12-08 04:52:51.000 342 22477.99 146.45 41471.11 88888.00 2023-12-08 04:52:52.000 342 22478.00 146.50 41471.11 88888.00 2023-12-08 04:52:53.000 342 22478.01 146.53 41471.10 88888.00 2023-12-08 04:52:54.000 342 22478.04 146.55 41471.10 88888.00 2023-12-08 04:52:55.000 342 22478.05 146.54 41471.10 47556.14 2023-12-08 04:52:56.000 342 22478.05 146.53 41471.11 88888.00 2023-12-08 04:52:57.000 342 22478.08 146.53 41471.16 88888.00 2023-12-08 04:52:58.000 342 22478.08 146.53 41471.16 88888.00 2023-12-08 04:52:59.000 342 22478.04 146.50 41471.08 88888.00 2023-12-08 04:53:00.000 342 22478.03 146.47 41471.01 47556.15 2023-12-08 04:53:01.000 342 22478.04 146.49 41471.03 88888.00 2023-12-08 04:53:02.000 342 22478.05 146.55 41471.14 88888.00 2023-12-08 04:53:03.000 342 22478.03 146.63 41471.23 88888.00 2023-12-08 04:53:04.000 342 22477.99 146.64 41471.24 88888.00 2023-12-08 04:53:05.000 342 22477.99 146.61 41471.21 47556.15 2023-12-08 04:53:06.000 342 22478.03 146.60 41471.17 88888.00 2023-12-08 04:53:07.000 342 22478.01 146.57 41471.11 88888.00 2023-12-08 04:53:08.000 342 22477.94 146.49 41471.05 88888.00 2023-12-08 04:53:09.000 342 22477.93 146.47 41471.04 88888.00 2023-12-08 04:53:10.000 342 22478.00 146.53 41471.09 47556.12 2023-12-08 04:53:11.000 342 22478.08 146.57 41471.13 88888.00 2023-12-08 04:53:12.000 342 22478.06 146.53 41471.11 88888.00 2023-12-08 04:53:13.000 342 22478.01 146.49 41471.10 88888.00 2023-12-08 04:53:14.000 342 22478.02 146.53 41471.14 88888.00 2023-12-08 04:53:15.000 342 22478.05 146.54 41471.14 47556.18 2023-12-08 04:53:16.000 342 22478.03 146.47 41471.05 88888.00 2023-12-08 04:53:17.000 342 22478.01 146.42 41470.98 88888.00 2023-12-08 04:53:18.000 342 22478.02 146.44 41471.01 88888.00 2023-12-08 04:53:19.000 342 22478.06 146.51 41471.10 88888.00 2023-12-08 04:53:20.000 342 22478.09 146.57 41471.14 47556.16 2023-12-08 04:53:21.000 342 22478.11 146.60 41471.19 88888.00 2023-12-08 04:53:22.000 342 22478.12 146.59 41471.22 88888.00 2023-12-08 04:53:23.000 342 22478.12 146.53 41471.15 88888.00 2023-12-08 04:53:24.000 342 22478.14 146.45 41471.02 88888.00 2023-12-08 04:53:25.000 342 22478.16 146.44 41470.93 47556.17 2023-12-08 04:53:26.000 342 22478.15 146.48 41470.98 88888.00 2023-12-08 04:53:27.000 342 22478.12 146.51 41471.11 88888.00 2023-12-08 04:53:28.000 342 22478.11 146.55 41471.19 88888.00 2023-12-08 04:53:29.000 342 22478.10 146.58 41471.18 88888.00 2023-12-08 04:53:30.000 342 22478.13 146.60 41471.15 47556.24 2023-12-08 04:53:31.000 342 22478.16 146.58 41471.18 88888.00 2023-12-08 04:53:32.000 342 22478.17 146.53 41471.19 88888.00 2023-12-08 04:53:33.000 342 22478.15 146.45 41471.16 88888.00 2023-12-08 04:53:34.000 342 22478.15 146.39 41471.05 88888.00 2023-12-08 04:53:35.000 342 22478.18 146.41 41470.94 47556.21 2023-12-08 04:53:36.000 342 22478.18 146.49 41470.98 88888.00 2023-12-08 04:53:37.000 342 22478.17 146.53 41471.10 88888.00 2023-12-08 04:53:38.000 342 22478.16 146.51 41471.14 88888.00 2023-12-08 04:53:39.000 342 22478.15 146.47 41471.12 88888.00 2023-12-08 04:53:40.000 342 22478.15 146.45 41471.11 47556.19 2023-12-08 04:53:41.000 342 22478.15 146.44 41471.11 88888.00 2023-12-08 04:53:42.000 342 22478.13 146.40 41471.14 88888.00 2023-12-08 04:53:43.000 342 22478.08 146.38 41471.15 88888.00 2023-12-08 04:53:44.000 342 22478.05 146.42 41471.14 88888.00 2023-12-08 04:53:45.000 342 22478.06 146.50 41471.18 47556.14 2023-12-08 04:53:46.000 342 22478.06 146.53 41471.29 88888.00 2023-12-08 04:53:47.000 342 22478.07 146.50 41471.38 88888.00 2023-12-08 04:53:48.000 342 22478.06 146.47 41471.38 88888.00 2023-12-08 04:53:49.000 342 22478.00 146.47 41471.29 88888.00 2023-12-08 04:53:50.000 342 22477.96 146.49 41471.21 47556.12 2023-12-08 04:53:51.000 342 22477.98 146.52 41471.21 88888.00 2023-12-08 04:53:52.000 342 22478.03 146.53 41471.25 88888.00 2023-12-08 04:53:53.000 342 22478.03 146.56 41471.30 88888.00 2023-12-08 04:53:54.000 342 22477.95 146.57 41471.36 88888.00 2023-12-08 04:53:55.000 342 22477.88 146.55 41471.40 47556.08 2023-12-08 04:53:56.000 342 22477.89 146.54 41471.38 88888.00 2023-12-08 04:53:57.000 342 22477.90 146.51 41471.27 88888.00 2023-12-08 04:53:58.000 342 22477.88 146.45 41471.14 88888.00 2023-12-08 04:53:59.000 342 22477.86 146.45 41471.14 88888.00 2023-12-08 04:54:00.000 342 22477.85 146.51 41471.22 47556.05 2023-12-08 04:54:01.000 342 22477.89 146.57 41471.30 88888.00 2023-12-08 04:54:02.000 342 22477.94 146.62 41471.36 88888.00 2023-12-08 04:54:03.000 342 22477.94 146.63 41471.38 88888.00 2023-12-08 04:54:04.000 342 22477.87 146.62 41471.30 88888.00 2023-12-08 04:54:05.000 342 22477.84 146.58 41471.14 47556.06 2023-12-08 04:54:06.000 342 22477.88 146.55 41471.06 88888.00 2023-12-08 04:54:07.000 342 22477.93 146.55 41471.07 88888.00 2023-12-08 04:54:08.000 342 22477.96 146.54 41471.12 88888.00 2023-12-08 04:54:09.000 342 22477.97 146.56 41471.22 88888.00 2023-12-08 04:54:10.000 342 22478.01 146.62 41471.34 47556.11 2023-12-08 04:54:11.000 342 22478.09 146.62 41471.40 88888.00 2023-12-08 04:54:12.000 342 22478.13 146.58 41471.41 88888.00 2023-12-08 04:54:13.000 342 22478.14 146.56 41471.42 88888.00 2023-12-08 04:54:14.000 342 22478.16 146.57 41471.43 88888.00 2023-12-08 04:54:15.000 342 22478.18 146.57 41471.39 47556.20 2023-12-08 04:54:16.000 342 22478.16 146.56 41471.31 88888.00 2023-12-08 04:54:17.000 342 22478.15 146.55 41471.24 88888.00 2023-12-08 04:54:18.000 342 22478.16 146.56 41471.25 88888.00 2023-12-08 04:54:19.000 342 22478.18 146.55 41471.28 88888.00 2023-12-08 04:54:20.000 342 22478.20 146.53 41471.35 47556.20 2023-12-08 04:54:21.000 342 22478.23 146.50 41471.39 88888.00 2023-12-08 04:54:22.000 342 22478.23 146.45 41471.39 88888.00 2023-12-08 04:54:23.000 342 22478.19 146.41 41471.38 88888.00 2023-12-08 04:54:24.000 342 22478.16 146.40 41471.35 88888.00 2023-12-08 04:54:25.000 342 22478.16 146.41 41471.30 47556.19 2023-12-08 04:54:26.000 342 22478.19 146.47 41471.31 88888.00 2023-12-08 04:54:27.000 342 22478.18 146.50 41471.39 88888.00 2023-12-08 04:54:28.000 342 22478.15 146.48 41471.43 88888.00 2023-12-08 04:54:29.000 342 22478.16 146.44 41471.38 88888.00 2023-12-08 04:54:30.000 342 22478.20 146.41 41471.31 47556.19 2023-12-08 04:54:31.000 342 22478.25 146.37 41471.29 88888.00 2023-12-08 04:54:32.000 342 22478.28 146.35 41471.34 88888.00 2023-12-08 04:54:33.000 342 22478.25 146.35 41471.36 88888.00 2023-12-08 04:54:34.000 342 22478.23 146.38 41471.31 88888.00 2023-12-08 04:54:35.000 342 22478.26 146.45 41471.26 47556.24 2023-12-08 04:54:36.000 342 22478.30 146.48 41471.29 88888.00 2023-12-08 04:54:37.000 342 22478.25 146.47 41471.38 88888.00 2023-12-08 04:54:38.000 342 22478.16 146.46 41471.41 88888.00 2023-12-08 04:54:39.000 342 22478.10 146.43 41471.34 88888.00 2023-12-08 04:54:40.000 342 22478.12 146.40 41471.31 47556.25 2023-12-08 04:54:41.000 342 22478.17 146.43 41471.32 88888.00 2023-12-08 04:54:42.000 342 22478.24 146.49 41471.32 88888.00 2023-12-08 04:54:43.000 342 22478.30 146.54 41471.41 88888.00 2023-12-08 04:54:44.000 342 22478.33 146.53 41471.53 88888.00 2023-12-08 04:54:45.000 342 22478.31 146.50 41471.48 47556.28 2023-12-08 04:54:46.000 342 22478.28 146.48 41471.36 88888.00 2023-12-08 04:54:47.000 342 22478.28 146.46 41471.29 88888.00 2023-12-08 04:54:48.000 342 22478.32 146.44 41471.33 88888.00 2023-12-08 04:54:49.000 342 22478.39 146.48 41471.39 88888.00 2023-12-08 04:54:50.000 342 22478.44 146.56 41471.36 47556.27 2023-12-08 04:54:51.000 342 22478.44 146.61 41471.35 88888.00 2023-12-08 04:54:52.000 342 22478.40 146.59 41471.41 88888.00 2023-12-08 04:54:53.000 342 22478.36 146.55 41471.48 88888.00 2023-12-08 04:54:54.000 342 22478.38 146.57 41471.53 88888.00 2023-12-08 04:54:55.000 342 22478.41 146.61 41471.58 47556.24 2023-12-08 04:54:56.000 342 22478.41 146.59 41471.55 88888.00 2023-12-08 04:54:57.000 342 22478.40 146.52 41471.43 88888.00 2023-12-08 04:54:58.000 342 22478.40 146.48 41471.36 88888.00 2023-12-08 04:54:59.000 342 22478.40 146.53 41471.43 88888.00 2023-12-08 04:55:00.000 342 22478.41 146.57 41471.52 47556.22 2023-12-08 04:55:01.000 342 22478.42 146.55 41471.55 88888.00 2023-12-08 04:55:02.000 342 22478.39 146.52 41471.55 88888.00 2023-12-08 04:55:03.000 342 22478.34 146.49 41471.50 88888.00 2023-12-08 04:55:04.000 342 22478.31 146.50 41471.43 88888.00 2023-12-08 04:55:05.000 342 22478.28 146.55 41471.38 47556.22 2023-12-08 04:55:06.000 342 22478.25 146.56 41471.38 88888.00 2023-12-08 04:55:07.000 342 22478.27 146.54 41471.44 88888.00 2023-12-08 04:55:08.000 342 22478.32 146.54 41471.49 88888.00 2023-12-08 04:55:09.000 342 22478.32 146.56 41471.43 88888.00 2023-12-08 04:55:10.000 342 22478.28 146.55 41471.40 47556.18 2023-12-08 04:55:11.000 342 22478.28 146.53 41471.48 88888.00 2023-12-08 04:55:12.000 342 22478.30 146.49 41471.54 88888.00 2023-12-08 04:55:13.000 342 22478.28 146.45 41471.53 88888.00 2023-12-08 04:55:14.000 342 22478.26 146.46 41471.52 88888.00 2023-12-08 04:55:15.000 342 22478.23 146.46 41471.49 47556.18 2023-12-08 04:55:16.000 342 22478.22 146.47 41471.49 88888.00 2023-12-08 04:55:17.000 342 22478.22 146.48 41471.52 88888.00 2023-12-08 04:55:18.000 342 22478.21 146.48 41471.52 88888.00 2023-12-08 04:55:19.000 342 22478.16 146.46 41471.49 88888.00 2023-12-08 04:55:20.000 342 22478.09 146.43 41471.44 47556.12 2023-12-08 04:55:21.000 342 22478.04 146.40 41471.43 88888.00 2023-12-08 04:55:22.000 342 22478.02 146.35 41471.43 88888.00 2023-12-08 04:55:23.000 342 22478.02 146.35 41471.45 88888.00 2023-12-08 04:55:24.000 342 22478.05 146.41 41471.57 88888.00 2023-12-08 04:55:25.000 342 22478.07 146.49 41471.66 47556.10 2023-12-08 04:55:26.000 342 22478.08 146.53 41471.60 88888.00 2023-12-08 04:55:27.000 342 22478.13 146.50 41471.52 88888.00 2023-12-08 04:55:28.000 342 22478.16 146.44 41471.48 88888.00 2023-12-08 04:55:29.000 342 22478.12 146.41 41471.48 88888.00 2023-12-08 04:55:30.000 342 22478.06 146.39 41471.46 47556.07 2023-12-08 04:55:31.000 342 22478.02 146.37 41471.46 88888.00 2023-12-08 04:55:32.000 342 22478.03 146.38 41471.57 88888.00 2023-12-08 04:55:33.000 342 22478.06 146.44 41471.74 88888.00 2023-12-08 04:55:34.000 342 22478.08 146.44 41471.80 88888.00 2023-12-08 04:55:35.000 342 22478.07 146.39 41471.72 47556.06 2023-12-08 04:55:36.000 342 22478.08 146.36 41471.64 88888.00 2023-12-08 04:55:37.000 342 22478.07 146.35 41471.62 88888.00 2023-12-08 04:55:38.000 342 22478.03 146.37 41471.62 88888.00 2023-12-08 04:55:39.000 342 22477.97 146.37 41471.56 88888.00 2023-12-08 04:55:40.000 342 22477.95 146.37 41471.47 47556.11 2023-12-08 04:55:41.000 342 22477.98 146.38 41471.47 88888.00 2023-12-08 04:55:42.000 342 22478.03 146.34 41471.57 88888.00 2023-12-08 04:55:43.000 342 22478.14 146.33 41471.62 88888.00 2023-12-08 04:55:44.000 342 22478.22 146.39 41471.62 88888.00 2023-12-08 04:55:45.000 342 22478.20 146.40 41471.59 47556.15 2023-12-08 04:55:46.000 342 22478.18 146.36 41471.53 88888.00 2023-12-08 04:55:47.000 342 22478.19 146.33 41471.48 88888.00 2023-12-08 04:55:48.000 342 22478.23 146.33 41471.46 88888.00 2023-12-08 04:55:49.000 342 22478.27 146.39 41471.51 88888.00 2023-12-08 04:55:50.000 342 22478.29 146.46 41471.55 47556.15 2023-12-08 04:55:51.000 342 22478.28 146.49 41471.53 88888.00 2023-12-08 04:55:52.000 342 22478.26 146.49 41471.42 88888.00 2023-12-08 04:55:53.000 342 22478.26 146.44 41471.26 88888.00 2023-12-08 04:55:54.000 342 22478.27 146.35 41471.21 88888.00 2023-12-08 04:55:55.000 342 22478.28 146.31 41471.30 47556.20 2023-12-08 04:55:56.000 342 22478.31 146.32 41471.41 88888.00 2023-12-08 04:55:57.000 342 22478.34 146.34 41471.50 88888.00 2023-12-08 04:55:58.000 342 22478.38 146.36 41471.59 88888.00 2023-12-08 04:55:59.000 342 22478.41 146.40 41471.66 88888.00 2023-12-08 04:56:00.000 342 22478.42 146.44 41471.68 47556.24 2023-12-08 04:56:01.000 342 22478.40 146.41 41471.62 88888.00 2023-12-08 04:56:02.000 342 22478.37 146.33 41471.54 88888.00 2023-12-08 04:56:03.000 342 22478.40 146.32 41471.51 88888.00 2023-12-08 04:56:04.000 342 22478.45 146.38 41471.53 88888.00 2023-12-08 04:56:05.000 342 22478.46 146.42 41471.54 47556.24 2023-12-08 04:56:06.000 342 22478.42 146.39 41471.56 88888.00 2023-12-08 04:56:07.000 342 22478.37 146.37 41471.57 88888.00 2023-12-08 04:56:08.000 342 22478.32 146.36 41471.55 88888.00 2023-12-08 04:56:09.000 342 22478.27 146.31 41471.50 88888.00 2023-12-08 04:56:10.000 342 22478.24 146.28 41471.46 47556.23 2023-12-08 04:56:11.000 342 22478.21 146.32 41471.46 88888.00 2023-12-08 04:56:12.000 342 22478.19 146.36 41471.48 88888.00 2023-12-08 04:56:13.000 342 22478.18 146.35 41471.50 88888.00 2023-12-08 04:56:14.000 342 22478.18 146.34 41471.52 88888.00 2023-12-08 04:56:15.000 342 22478.19 146.35 41471.51 47556.15 2023-12-08 04:56:16.000 342 22478.19 146.32 41471.45 88888.00 2023-12-08 04:56:17.000 342 22478.15 146.30 41471.46 88888.00 2023-12-08 04:56:18.000 342 22478.06 146.31 41471.50 88888.00 2023-12-08 04:56:19.000 342 22477.98 146.30 41471.50 88888.00 2023-12-08 04:56:20.000 342 22477.96 146.28 41471.45 47556.09 2023-12-08 04:56:21.000 342 22477.97 146.24 41471.46 88888.00 2023-12-08 04:56:22.000 342 22477.97 146.21 41471.57 88888.00 2023-12-08 04:56:23.000 342 22477.96 146.23 41471.69 88888.00 2023-12-08 04:56:24.000 342 22477.96 146.30 41471.79 88888.00 2023-12-08 04:56:25.000 342 22477.96 146.36 41471.76 47556.05 2023-12-08 04:56:26.000 342 22477.97 146.34 41471.64 88888.00 2023-12-08 04:56:27.000 342 22477.96 146.27 41471.60 88888.00 2023-12-08 04:56:28.000 342 22477.97 146.26 41471.62 88888.00 2023-12-08 04:56:29.000 342 22477.97 146.30 41471.59 88888.00 2023-12-08 04:56:30.000 342 22477.96 146.30 41471.61 47556.03 2023-12-08 04:56:31.000 342 22477.94 146.30 41471.71 88888.00 2023-12-08 04:56:32.000 342 22477.92 146.28 41471.76 88888.00 2023-12-08 04:56:33.000 342 22477.90 146.25 41471.72 88888.00 2023-12-08 04:56:34.000 342 22477.87 146.23 41471.67 88888.00 2023-12-08 04:56:35.000 342 22477.85 146.24 41471.60 47556.06 2023-12-08 04:56:36.000 342 22477.85 146.26 41471.55 88888.00 2023-12-08 04:56:37.000 342 22477.85 146.23 41471.55 88888.00 2023-12-08 04:56:38.000 342 22477.84 146.21 41471.56 88888.00 2023-12-08 04:56:39.000 342 22477.86 146.28 41471.54 88888.00 2023-12-08 04:56:40.000 342 22477.91 146.39 41471.51 47556.07 2023-12-08 04:56:41.000 342 22477.99 146.45 41471.52 88888.00 2023-12-08 04:56:42.000 342 22478.05 146.43 41471.55 88888.00 2023-12-08 04:56:43.000 342 22478.06 146.39 41471.51 88888.00 2023-12-08 04:56:44.000 342 22478.06 146.36 41471.41 88888.00 2023-12-08 04:56:45.000 342 22478.06 146.33 41471.32 47556.10 2023-12-08 04:56:46.000 342 22478.05 146.28 41471.29 88888.00 2023-12-08 04:56:47.000 342 22478.02 146.24 41471.41 88888.00 2023-12-08 04:56:48.000 342 22478.04 146.26 41471.55 88888.00 2023-12-08 04:56:49.000 342 22478.09 146.35 41471.60 88888.00 2023-12-08 04:56:50.000 342 22478.05 146.46 41471.57 47556.10 2023-12-08 04:56:51.000 342 22477.98 146.50 41471.50 88888.00 2023-12-08 04:56:52.000 342 22477.96 146.50 41471.46 88888.00 2023-12-08 04:56:53.000 342 22477.98 146.51 41471.46 88888.00 2023-12-08 04:56:54.000 342 22478.02 146.52 41471.43 88888.00 2023-12-08 04:56:55.000 342 22478.02 146.53 41471.38 47556.09 2023-12-08 04:56:56.000 342 22478.01 146.56 41471.38 88888.00 2023-12-08 04:56:57.000 342 22478.00 146.55 41471.36 88888.00 2023-12-08 04:56:58.000 342 22477.98 146.58 41471.36 88888.00 2023-12-08 04:56:59.000 342 22477.97 146.67 41471.44 88888.00 2023-12-08 04:57:00.000 342 22477.94 146.68 41471.44 47556.08 2023-12-08 04:57:01.000 342 22477.91 146.60 41471.36 88888.00 2023-12-08 04:57:02.000 342 22477.91 146.50 41471.41 88888.00 2023-12-08 04:57:03.000 342 22477.93 146.49 41471.47 88888.00 2023-12-08 04:57:04.000 342 22477.99 146.58 41471.43 88888.00 2023-12-08 04:57:05.000 342 22478.04 146.65 41471.38 47556.09 2023-12-08 04:57:06.000 342 22478.02 146.63 41471.36 88888.00 2023-12-08 04:57:07.000 342 22477.99 146.60 41471.29 88888.00 2023-12-08 04:57:08.000 342 22478.01 146.60 41471.27 88888.00 2023-12-08 04:57:09.000 342 22478.03 146.63 41471.36 88888.00 2023-12-08 04:57:10.000 342 22478.01 146.66 41471.40 47556.10 2023-12-08 04:57:11.000 342 22477.98 146.62 41471.31 88888.00 2023-12-08 04:57:12.000 342 22478.01 146.61 41471.28 88888.00 2023-12-08 04:57:13.000 342 22478.05 146.64 41471.34 88888.00 2023-12-08 04:57:14.000 342 22478.04 146.67 41471.40 88888.00 2023-12-08 04:57:15.000 342 22478.04 146.70 41471.48 47556.03 2023-12-08 04:57:16.000 342 22478.03 146.75 41471.54 88888.00 2023-12-08 04:57:17.000 342 22478.01 146.72 41471.49 88888.00 2023-12-08 04:57:18.000 342 22477.99 146.65 41471.34 88888.00 2023-12-08 04:57:19.000 342 22477.96 146.63 41471.30 88888.00 2023-12-08 04:57:20.000 342 22477.92 146.69 41471.47 47556.03 2023-12-08 04:57:21.000 342 22477.88 146.71 41471.61 88888.00 2023-12-08 04:57:22.000 342 22477.85 146.69 41471.57 88888.00 2023-12-08 04:57:23.000 342 22477.79 146.70 41471.49 88888.00 2023-12-08 04:57:24.000 342 22477.76 146.72 41471.46 88888.00 2023-12-08 04:57:25.000 342 22477.76 146.71 41471.46 47556.01 2023-12-08 04:57:26.000 342 22477.78 146.73 41471.49 88888.00 2023-12-08 04:57:27.000 342 22477.80 146.75 41471.49 88888.00 2023-12-08 04:57:28.000 342 22477.85 146.72 41471.44 88888.00 2023-12-08 04:57:29.000 342 22477.91 146.73 41471.41 88888.00 2023-12-08 04:57:30.000 342 22477.92 146.74 41471.38 47555.98 2023-12-08 04:57:31.000 342 22477.88 146.69 41471.34 88888.00 2023-12-08 04:57:32.000 342 22477.87 146.66 41471.31 88888.00 2023-12-08 04:57:33.000 342 22477.87 146.68 41471.28 88888.00 2023-12-08 04:57:34.000 342 22477.90 146.71 41471.30 88888.00 2023-12-08 04:57:35.000 342 22477.92 146.74 41471.38 47556.03 2023-12-08 04:57:36.000 342 22477.90 146.78 41471.45 88888.00 2023-12-08 04:57:37.000 342 22477.88 146.82 41471.50 88888.00 2023-12-08 04:57:38.000 342 22477.90 146.81 41471.50 88888.00 2023-12-08 04:57:39.000 342 22477.93 146.79 41471.40 88888.00 2023-12-08 04:57:40.000 342 22477.95 146.79 41471.28 47556.08 2023-12-08 04:57:41.000 342 22477.96 146.78 41471.18 88888.00 2023-12-08 04:57:42.000 342 22477.97 146.75 41471.14 88888.00 2023-12-08 04:57:43.000 342 22477.99 146.74 41471.16 88888.00 2023-12-08 04:57:44.000 342 22478.07 146.78 41471.19 88888.00 2023-12-08 04:57:45.000 342 22478.14 146.82 41471.23 47556.14 2023-12-08 04:57:46.000 342 22478.13 146.81 41471.27 88888.00 2023-12-08 04:57:47.000 342 22478.12 146.75 41471.29 88888.00 2023-12-08 04:57:48.000 342 22478.16 146.74 41471.30 88888.00 2023-12-08 04:57:49.000 342 22478.16 146.73 41471.22 88888.00 2023-12-08 04:57:50.000 342 22478.12 146.69 41471.12 47556.16 2023-12-08 04:57:51.000 342 22478.11 146.67 41471.07 88888.00 2023-12-08 04:57:52.000 342 22478.15 146.68 41471.06 88888.00 2023-12-08 04:57:53.000 342 22478.19 146.70 41471.08 88888.00 2023-12-08 04:57:54.000 342 22478.23 146.72 41471.14 88888.00 2023-12-08 04:57:55.000 342 22478.24 146.74 41471.19 47556.18 2023-12-08 04:57:56.000 342 22478.23 146.75 41471.21 88888.00 2023-12-08 04:57:57.000 342 22478.18 146.73 41471.18 88888.00 2023-12-08 04:57:58.000 342 22478.14 146.68 41471.14 88888.00 2023-12-08 04:57:59.000 342 22478.14 146.62 41471.15 88888.00 2023-12-08 04:58:00.000 342 22478.15 146.58 41471.14 47556.17 2023-12-08 04:58:01.000 342 22478.16 146.54 41471.09 88888.00 2023-12-08 04:58:02.000 342 22478.19 146.52 41471.09 88888.00 2023-12-08 04:58:03.000 342 22478.21 146.55 41471.09 88888.00 2023-12-08 04:58:04.000 342 22478.17 146.62 41471.05 88888.00 2023-12-08 04:58:05.000 342 22478.13 146.65 41471.07 47556.17 2023-12-08 04:58:06.000 342 22478.12 146.63 41471.13 88888.00 2023-12-08 04:58:07.000 342 22478.13 146.62 41471.20 88888.00 2023-12-08 04:58:08.000 342 22478.15 146.64 41471.28 88888.00 2023-12-08 04:58:09.000 342 22478.13 146.63 41471.21 88888.00 2023-12-08 04:58:10.000 342 22478.06 146.60 41471.09 47556.14 2023-12-08 04:58:11.000 342 22477.99 146.60 41471.14 88888.00 2023-12-08 04:58:12.000 342 22477.99 146.63 41471.27 88888.00 2023-12-08 04:58:13.000 342 22478.03 146.63 41471.30 88888.00 2023-12-08 04:58:14.000 342 22478.03 146.62 41471.27 88888.00 2023-12-08 04:58:15.000 342 22477.99 146.63 41471.30 47556.10 2023-12-08 04:58:16.000 342 22477.93 146.64 41471.34 88888.00 2023-12-08 04:58:17.000 342 22477.90 146.60 41471.34 88888.00 2023-12-08 04:58:18.000 342 22477.90 146.58 41471.32 88888.00 2023-12-08 04:58:19.000 342 22477.92 146.63 41471.35 88888.00 2023-12-08 04:58:20.000 342 22477.92 146.66 41471.38 47556.08 2023-12-08 04:58:21.000 342 22477.91 146.62 41471.37 88888.00 2023-12-08 04:58:22.000 342 22477.92 146.56 41471.34 88888.00 2023-12-08 04:58:23.000 342 22477.88 146.54 41471.27 88888.00 2023-12-08 04:58:24.000 342 22477.84 146.56 41471.23 88888.00 2023-12-08 04:58:25.000 342 22477.85 146.60 41471.25 47556.03 2023-12-08 04:58:26.000 342 22477.85 146.59 41471.26 88888.00 2023-12-08 04:58:27.000 342 22477.81 146.55 41471.30 88888.00 2023-12-08 04:58:28.000 342 22477.80 146.55 41471.39 88888.00 2023-12-08 04:58:29.000 342 22477.85 146.54 41471.44 88888.00 2023-12-08 04:58:30.000 342 22477.87 146.53 41471.42 47556.02 2023-12-08 04:58:31.000 342 22477.85 146.50 41471.37 88888.00 2023-12-08 04:58:32.000 342 22477.81 146.49 41471.35 88888.00 2023-12-08 04:58:33.000 342 22477.82 146.51 41471.33 88888.00 2023-12-08 04:58:34.000 342 22477.88 146.53 41471.23 88888.00 2023-12-08 04:58:35.000 342 22477.94 146.53 41471.15 47556.07 2023-12-08 04:58:36.000 342 22477.94 146.51 41471.19 88888.00 2023-12-08 04:58:37.000 342 22477.91 146.51 41471.28 88888.00 2023-12-08 04:58:38.000 342 22477.92 146.54 41471.34 88888.00 2023-12-08 04:58:39.000 342 22477.98 146.56 41471.37 88888.00 2023-12-08 04:58:40.000 342 22478.06 146.59 41471.35 47556.10 2023-12-08 04:58:41.000 342 22478.11 146.57 41471.33 88888.00 2023-12-08 04:58:42.000 342 22478.10 146.46 41471.30 88888.00 2023-12-08 04:58:43.000 342 22478.10 146.37 41471.25 88888.00 2023-12-08 04:58:44.000 342 22478.15 146.43 41471.22 88888.00 2023-12-08 04:58:45.000 342 22478.24 146.55 41471.24 47556.17 2023-12-08 04:58:46.000 342 22478.27 146.61 41471.25 88888.00 2023-12-08 04:58:47.000 342 22478.25 146.64 41471.23 88888.00 2023-12-08 04:58:48.000 342 22478.22 146.65 41471.19 88888.00 2023-12-08 04:58:49.000 342 22478.21 146.64 41471.17 88888.00 2023-12-08 04:58:50.000 342 22478.21 146.62 41471.14 47556.20 2023-12-08 04:58:51.000 342 22478.22 146.63 41471.15 88888.00 2023-12-08 04:58:52.000 342 22478.22 146.64 41471.19 88888.00 2023-12-08 04:58:53.000 342 22478.19 146.59 41471.19 88888.00 2023-12-08 04:58:54.000 342 22478.19 146.55 41471.17 88888.00 2023-12-08 04:58:55.000 342 22478.24 146.59 41471.23 47556.20 2023-12-08 04:58:56.000 342 22478.25 146.63 41471.27 88888.00 2023-12-08 04:58:57.000 342 22478.21 146.61 41471.23 88888.00 2023-12-08 04:58:58.000 342 22478.22 146.60 41471.22 88888.00 2023-12-08 04:58:59.000 342 22478.27 146.66 41471.28 88888.00 2023-12-08 04:59:00.000 342 22478.26 146.75 41471.29 47556.20 2023-12-08 04:59:01.000 342 22478.20 146.77 41471.22 88888.00 2023-12-08 04:59:02.000 342 22478.15 146.69 41471.22 88888.00 2023-12-08 04:59:03.000 342 22478.13 146.66 41471.29 88888.00 2023-12-08 04:59:04.000 342 22478.14 146.73 41471.31 88888.00 2023-12-08 04:59:05.000 342 22478.12 146.81 41471.27 47556.13 2023-12-08 04:59:06.000 342 22478.05 146.84 41471.24 88888.00 2023-12-08 04:59:07.000 342 22477.94 146.79 41471.21 88888.00 2023-12-08 04:59:08.000 342 22477.88 146.71 41471.26 88888.00 2023-12-08 04:59:09.000 342 22477.86 146.71 41471.31 88888.00 2023-12-08 04:59:10.000 342 22477.83 146.77 41471.31 47556.09 2023-12-08 04:59:11.000 342 22477.79 146.84 41471.29 88888.00 2023-12-08 04:59:12.000 342 22477.77 146.85 41471.26 88888.00 2023-12-08 04:59:13.000 342 22477.77 146.85 41471.23 88888.00 2023-12-08 04:59:14.000 342 22477.80 146.89 41471.24 88888.00 2023-12-08 04:59:15.000 342 22477.81 146.90 41471.27 47556.06 2023-12-08 04:59:16.000 342 22477.79 146.83 41471.25 88888.00 2023-12-08 04:59:17.000 342 22477.76 146.78 41471.23 88888.00 2023-12-08 04:59:18.000 342 22477.80 146.79 41471.30 88888.00 2023-12-08 04:59:19.000 342 22477.89 146.89 41471.41 88888.00 2023-12-08 04:59:20.000 342 22477.94 146.94 41471.45 47556.04 2023-12-08 04:59:21.000 342 22477.91 146.89 41471.43 88888.00 2023-12-08 04:59:22.000 342 22477.88 146.87 41471.44 88888.00 2023-12-08 04:59:23.000 342 22477.84 146.90 41471.40 88888.00 2023-12-08 04:59:24.000 342 22477.81 146.89 41471.32 88888.00 2023-12-08 04:59:25.000 342 22477.80 146.84 41471.27 47556.01 2023-12-08 04:59:26.000 342 22477.79 146.81 41471.25 88888.00 2023-12-08 04:59:27.000 342 22477.78 146.81 41471.26 88888.00 2023-12-08 04:59:28.000 342 22477.76 146.83 41471.32 88888.00 2023-12-08 04:59:29.000 342 22477.73 146.83 41471.38 88888.00 2023-12-08 04:59:30.000 342 22477.69 146.87 41471.41 47555.95 2023-12-08 04:59:31.000 342 22477.67 146.90 41471.45 88888.00 2023-12-08 04:59:32.000 342 22477.67 146.86 41471.43 88888.00 2023-12-08 04:59:33.000 342 22477.62 146.78 41471.34 88888.00 2023-12-08 04:59:34.000 342 22477.54 146.72 41471.21 88888.00 2023-12-08 04:59:35.000 342 22477.51 146.72 41471.15 47555.95 2023-12-08 04:59:36.000 342 22477.55 146.76 41471.21 88888.00 2023-12-08 04:59:37.000 342 22477.58 146.81 41471.30 88888.00 2023-12-08 04:59:38.000 342 22477.61 146.83 41471.27 88888.00 2023-12-08 04:59:39.000 342 22477.66 146.82 41471.28 88888.00 2023-12-08 04:59:40.000 342 22477.70 146.83 41471.41 47555.94 2023-12-08 04:59:41.000 342 22477.70 146.85 41471.48 88888.00 2023-12-08 04:59:42.000 342 22477.66 146.83 41471.40 88888.00 2023-12-08 04:59:43.000 342 22477.63 146.75 41471.28 88888.00 2023-12-08 04:59:44.000 342 22477.61 146.71 41471.22 88888.00 2023-12-08 04:59:45.000 342 22477.60 146.72 41471.22 47555.94 2023-12-08 04:59:46.000 342 22477.60 146.72 41471.17 88888.00 2023-12-08 04:59:47.000 342 22477.59 146.69 41471.11 88888.00 2023-12-08 04:59:48.000 342 22477.61 146.69 41471.22 88888.00 2023-12-08 04:59:49.000 342 22477.66 146.72 41471.41 88888.00 2023-12-08 04:59:50.000 342 22477.69 146.74 41471.46 47555.96 2023-12-08 04:59:51.000 342 22477.72 146.70 41471.39 88888.00 2023-12-08 04:59:52.000 342 22477.78 146.67 41471.40 88888.00 2023-12-08 04:59:53.000 342 22477.82 146.69 41471.46 88888.00 2023-12-08 04:59:54.000 342 22477.78 146.71 41471.46 88888.00 2023-12-08 04:59:55.000 342 22477.76 146.72 41471.41 47555.96 2023-12-08 04:59:56.000 342 22477.78 146.69 41471.38 88888.00 2023-12-08 04:59:57.000 342 22477.76 146.58 41471.29 88888.00 2023-12-08 04:59:58.000 342 22477.70 146.53 41471.17 88888.00 2023-12-08 04:59:59.000 342 22477.68 146.62 41471.19 88888.00 2023-12-08 05:00:00.000 342 22477.72 146.72 41471.29 47555.96 2023-12-08 05:00:01.000 342 22477.77 146.73 41471.34 88888.00 2023-12-08 05:00:02.000 342 22477.79 146.68 41471.34 88888.00 2023-12-08 05:00:03.000 342 22477.79 146.63 41471.39 88888.00 2023-12-08 05:00:04.000 342 22477.79 146.63 41471.44 88888.00 2023-12-08 05:00:05.000 342 22477.76 146.66 41471.39 47555.96 2023-12-08 05:00:06.000 342 22477.68 146.68 41471.29 88888.00 2023-12-08 05:00:07.000 342 22477.65 146.65 41471.26 88888.00 2023-12-08 05:00:08.000 342 22477.65 146.63 41471.26 88888.00 2023-12-08 05:00:09.000 342 22477.66 146.68 41471.24 88888.00 2023-12-08 05:00:10.000 342 22477.69 146.76 41471.25 47555.94 2023-12-08 05:00:11.000 342 22477.72 146.78 41471.25 88888.00 2023-12-08 05:00:12.000 342 22477.72 146.74 41471.26 88888.00 2023-12-08 05:00:13.000 342 22477.71 146.74 41471.27 88888.00 2023-12-08 05:00:14.000 342 22477.71 146.77 41471.28 88888.00 2023-12-08 05:00:15.000 342 22477.68 146.79 41471.29 47555.94 2023-12-08 05:00:16.000 342 22477.66 146.78 41471.23 88888.00 2023-12-08 05:00:17.000 342 22477.65 146.77 41471.14 88888.00 2023-12-08 05:00:18.000 342 22477.63 146.75 41471.14 88888.00 2023-12-08 05:00:19.000 342 22477.62 146.70 41471.12 88888.00 2023-12-08 05:00:20.000 342 22477.65 146.65 41471.06 47556.02 2023-12-08 05:00:21.000 342 22477.71 146.67 41471.11 88888.00 2023-12-08 05:00:22.000 342 22477.73 146.72 41471.22 88888.00 2023-12-08 05:00:23.000 342 22477.70 146.72 41471.21 88888.00 2023-12-08 05:00:24.000 342 22477.68 146.71 41471.15 88888.00 2023-12-08 05:00:25.000 342 22477.74 146.75 41471.21 47556.05 2023-12-08 05:00:26.000 342 22477.83 146.78 41471.33 88888.00 2023-12-08 05:00:27.000 342 22477.90 146.77 41471.35 88888.00 2023-12-08 05:00:28.000 342 22477.92 146.75 41471.31 88888.00 2023-12-08 05:00:29.000 342 22477.92 146.79 41471.29 88888.00 2023-12-08 05:00:30.000 342 22477.90 146.81 41471.29 47556.05 2023-12-08 05:00:31.000 342 22477.83 146.75 41471.34 88888.00 2023-12-08 05:00:32.000 342 22477.82 146.68 41471.44 88888.00 2023-12-08 05:00:33.000 342 22477.87 146.67 41471.44 88888.00 2023-12-08 05:00:34.000 342 22477.94 146.71 41471.31 88888.00 2023-12-08 05:00:35.000 342 22477.96 146.77 41471.18 47556.05 2023-12-08 05:00:36.000 342 22477.91 146.78 41471.13 88888.00 2023-12-08 05:00:37.000 342 22477.88 146.74 41471.23 88888.00 2023-12-08 05:00:38.000 342 22477.90 146.69 41471.38 88888.00 2023-12-08 05:00:39.000 342 22477.93 146.63 41471.35 88888.00 2023-12-08 05:00:40.000 342 22477.92 146.62 41471.24 47556.05 2023-12-08 05:00:41.000 342 22477.90 146.66 41471.27 88888.00 2023-12-08 05:00:42.000 342 22477.89 146.70 41471.36 88888.00 2023-12-08 05:00:43.000 342 22477.85 146.71 41471.43 88888.00 2023-12-08 05:00:44.000 342 22477.82 146.70 41471.38 88888.00 2023-12-08 05:00:45.000 342 22477.83 146.70 41471.29 47556.02 2023-12-08 05:00:46.000 342 22477.84 146.69 41471.23 88888.00 2023-12-08 05:00:47.000 342 22477.87 146.66 41471.27 88888.00 2023-12-08 05:00:48.000 342 22477.91 146.64 41471.31 88888.00 2023-12-08 05:00:49.000 342 22477.90 146.65 41471.30 88888.00 2023-12-08 05:00:50.000 342 22477.88 146.69 41471.28 47556.05 2023-12-08 05:00:51.000 342 22477.91 146.73 41471.32 88888.00 2023-12-08 05:00:52.000 342 22477.96 146.73 41471.40 88888.00 2023-12-08 05:00:53.000 342 22477.92 146.74 41471.43 88888.00 2023-12-08 05:00:54.000 342 22477.88 146.80 41471.41 88888.00 2023-12-08 05:00:55.000 342 22477.91 146.87 41471.35 47556.06 2023-12-08 05:00:56.000 342 22477.94 146.82 41471.31 88888.00 2023-12-08 05:00:57.000 342 22477.91 146.71 41471.29 88888.00 2023-12-08 05:00:58.000 342 22477.85 146.62 41471.29 88888.00 2023-12-08 05:00:59.000 342 22477.84 146.65 41471.34 88888.00 2023-12-08 05:01:00.000 342 22477.85 146.77 41471.46 47556.05 2023-12-08 05:01:01.000 342 22477.86 146.83 41471.55 88888.00 2023-12-08 05:01:02.000 342 22477.85 146.80 41471.53 88888.00 2023-12-08 05:01:03.000 342 22477.87 146.74 41471.43 88888.00 2023-12-08 05:01:04.000 342 22477.90 146.74 41471.35 88888.00 2023-12-08 05:01:05.000 342 22477.90 146.75 41471.40 47556.08 2023-12-08 05:01:06.000 342 22477.92 146.71 41471.50 88888.00 2023-12-08 05:01:07.000 342 22477.95 146.65 41471.54 88888.00 2023-12-08 05:01:08.000 342 22477.97 146.67 41471.56 88888.00 2023-12-08 05:01:09.000 342 22477.94 146.73 41471.55 88888.00 2023-12-08 05:01:10.000 342 22477.91 146.76 41471.48 47556.13 2023-12-08 05:01:11.000 342 22477.89 146.73 41471.39 88888.00 2023-12-08 05:01:12.000 342 22477.88 146.67 41471.36 88888.00 2023-12-08 05:01:13.000 342 22477.90 146.65 41471.38 88888.00 2023-12-08 05:01:14.000 342 22477.94 146.69 41471.36 88888.00 2023-12-08 05:01:15.000 342 22478.00 146.72 41471.36 47556.13 2023-12-08 05:01:16.000 342 22478.08 146.73 41471.47 88888.00 2023-12-08 05:01:17.000 342 22478.11 146.71 41471.59 88888.00 2023-12-08 05:01:18.000 342 22478.12 146.70 41471.58 88888.00 2023-12-08 05:01:19.000 342 22478.12 146.70 41471.50 88888.00 2023-12-08 05:01:20.000 342 22478.10 146.69 41471.40 47556.17 2023-12-08 05:01:21.000 342 22478.06 146.65 41471.34 88888.00 2023-12-08 05:01:22.000 342 22478.04 146.59 41471.34 88888.00 2023-12-08 05:01:23.000 342 22478.04 146.56 41471.38 88888.00 2023-12-08 05:01:24.000 342 22478.04 146.63 41471.46 88888.00 2023-12-08 05:01:25.000 342 22478.00 146.72 41471.52 47556.15 2023-12-08 05:01:26.000 342 22477.99 146.76 41471.54 88888.00 2023-12-08 05:01:27.000 342 22478.03 146.76 41471.50 88888.00 2023-12-08 05:01:28.000 342 22478.02 146.71 41471.41 88888.00 2023-12-08 05:01:29.000 342 22477.94 146.65 41471.39 88888.00 2023-12-08 05:01:30.000 342 22477.89 146.64 41471.43 47556.10 2023-12-08 05:01:31.000 342 22477.89 146.68 41471.44 88888.00 2023-12-08 05:01:32.000 342 22477.90 146.66 41471.41 88888.00 2023-12-08 05:01:33.000 342 22477.92 146.62 41471.44 88888.00 2023-12-08 05:01:34.000 342 22477.96 146.62 41471.53 88888.00 2023-12-08 05:01:35.000 342 22477.99 146.63 41471.59 47556.11 2023-12-08 05:01:36.000 342 22478.02 146.62 41471.56 88888.00 2023-12-08 05:01:37.000 342 22478.02 146.65 41471.48 88888.00 2023-12-08 05:01:38.000 342 22478.00 146.68 41471.39 88888.00 2023-12-08 05:01:39.000 342 22477.97 146.68 41471.36 88888.00 2023-12-08 05:01:40.000 342 22477.96 146.68 41471.39 47556.10 2023-12-08 05:01:41.000 342 22477.95 146.70 41471.41 88888.00 2023-12-08 05:01:42.000 342 22477.90 146.71 41471.35 88888.00 2023-12-08 05:01:43.000 342 22477.84 146.66 41471.27 88888.00 2023-12-08 05:01:44.000 342 22477.84 146.65 41471.29 88888.00 2023-12-08 05:01:45.000 342 22477.85 146.67 41471.33 47556.10 2023-12-08 05:01:46.000 342 22477.83 146.67 41471.35 88888.00 2023-12-08 05:01:47.000 342 22477.83 146.65 41471.41 88888.00 2023-12-08 05:01:48.000 342 22477.83 146.68 41471.50 88888.00 2023-12-08 05:01:49.000 342 22477.84 146.78 41471.49 88888.00 2023-12-08 05:01:50.000 342 22477.85 146.88 41471.46 47556.08 2023-12-08 05:01:51.000 342 22477.84 146.92 41471.46 88888.00 2023-12-08 05:01:52.000 342 22477.86 146.91 41471.46 88888.00 2023-12-08 05:01:53.000 342 22477.87 146.84 41471.40 88888.00 2023-12-08 05:01:54.000 342 22477.79 146.75 41471.26 88888.00 2023-12-08 05:01:55.000 342 22477.70 146.72 41471.19 47556.06 2023-12-08 05:01:56.000 342 22477.69 146.71 41471.26 88888.00 2023-12-08 05:01:57.000 342 22477.74 146.72 41471.34 88888.00 2023-12-08 05:01:58.000 342 22477.81 146.77 41471.36 88888.00 2023-12-08 05:01:59.000 342 22477.86 146.79 41471.33 88888.00 2023-12-08 05:02:00.000 342 22477.84 146.80 41471.31 47555.99 2023-12-08 05:02:01.000 342 22477.79 146.82 41471.31 88888.00 2023-12-08 05:02:02.000 342 22477.76 146.82 41471.24 88888.00 2023-12-08 05:02:03.000 342 22477.74 146.83 41471.20 88888.00 2023-12-08 05:02:04.000 342 22477.73 146.84 41471.25 88888.00 2023-12-08 05:02:05.000 342 22477.70 146.82 41471.29 47555.99 2023-12-08 05:02:06.000 342 22477.70 146.81 41471.32 88888.00 2023-12-08 05:02:07.000 342 22477.74 146.85 41471.41 88888.00 2023-12-08 05:02:08.000 342 22477.75 146.88 41471.48 88888.00 2023-12-08 05:02:09.000 342 22477.73 146.85 41471.44 88888.00 2023-12-08 05:02:10.000 342 22477.72 146.83 41471.37 47556.01 2023-12-08 05:02:11.000 342 22477.68 146.85 41471.32 88888.00 2023-12-08 05:02:12.000 342 22477.64 146.86 41471.30 88888.00 2023-12-08 05:02:13.000 342 22477.65 146.87 41471.31 88888.00 2023-12-08 05:02:14.000 342 22477.74 146.89 41471.35 88888.00 2023-12-08 05:02:15.000 342 22477.81 146.89 41471.36 47556.02 2023-12-08 05:02:16.000 342 22477.84 146.89 41471.41 88888.00 2023-12-08 05:02:17.000 342 22477.84 146.90 41471.48 88888.00 2023-12-08 05:02:18.000 342 22477.81 146.86 41471.45 88888.00 2023-12-08 05:02:19.000 342 22477.76 146.79 41471.33 88888.00 2023-12-08 05:02:20.000 342 22477.74 146.75 41471.27 47556.00 2023-12-08 05:02:21.000 342 22477.75 146.72 41471.31 88888.00 2023-12-08 05:02:22.000 342 22477.80 146.74 41471.34 88888.00 2023-12-08 05:02:23.000 342 22477.85 146.78 41471.35 88888.00 2023-12-08 05:02:24.000 342 22477.87 146.81 41471.34 88888.00 2023-12-08 05:02:25.000 342 22477.85 146.80 41471.31 47555.97 2023-12-08 05:02:26.000 342 22477.84 146.78 41471.26 88888.00 2023-12-08 05:02:27.000 342 22477.83 146.73 41471.21 88888.00 2023-12-08 05:02:28.000 342 22477.80 146.70 41471.21 88888.00 2023-12-08 05:02:29.000 342 22477.79 146.73 41471.21 88888.00 2023-12-08 05:02:30.000 342 22477.78 146.76 41471.21 47555.93 2023-12-08 05:02:31.000 342 22477.76 146.78 41471.18 88888.00 2023-12-08 05:02:32.000 342 22477.74 146.76 41471.18 88888.00 2023-12-08 05:02:33.000 342 22477.68 146.73 41471.21 88888.00 2023-12-08 05:02:34.000 342 22477.64 146.73 41471.27 88888.00 2023-12-08 05:02:35.000 342 22477.65 146.74 41471.32 47555.97 2023-12-08 05:02:36.000 342 22477.68 146.71 41471.27 88888.00 2023-12-08 05:02:37.000 342 22477.70 146.67 41471.21 88888.00 2023-12-08 05:02:38.000 342 22477.75 146.62 41471.26 88888.00 2023-12-08 05:02:39.000 342 22477.82 146.62 41471.31 88888.00 2023-12-08 05:02:40.000 342 22477.89 146.67 41471.31 47556.00 2023-12-08 05:02:41.000 342 22477.90 146.70 41471.31 88888.00 2023-12-08 05:02:42.000 342 22477.89 146.71 41471.31 88888.00 2023-12-08 05:02:43.000 342 22477.92 146.70 41471.27 88888.00 2023-12-08 05:02:44.000 342 22477.97 146.68 41471.25 88888.00 2023-12-08 05:02:45.000 342 22478.02 146.64 41471.25 47556.06 2023-12-08 05:02:46.000 342 22478.05 146.60 41471.24 88888.00 2023-12-08 05:02:47.000 342 22478.08 146.57 41471.23 88888.00 2023-12-08 05:02:48.000 342 22478.11 146.58 41471.23 88888.00 2023-12-08 05:02:49.000 342 22478.13 146.61 41471.25 88888.00 2023-12-08 05:02:50.000 342 22478.15 146.65 41471.27 47556.11 2023-12-08 05:02:51.000 342 22478.18 146.72 41471.31 88888.00 2023-12-08 05:02:52.000 342 22478.18 146.76 41471.37 88888.00 2023-12-08 05:02:53.000 342 22478.16 146.75 41471.41 88888.00 2023-12-08 05:02:54.000 342 22478.13 146.71 41471.37 88888.00 2023-12-08 05:02:55.000 342 22478.16 146.68 41471.34 47556.15 2023-12-08 05:02:56.000 342 22478.22 146.68 41471.37 88888.00 2023-12-08 05:02:57.000 342 22478.28 146.69 41471.36 88888.00 2023-12-08 05:02:58.000 342 22478.34 146.69 41471.31 88888.00 2023-12-08 05:02:59.000 342 22478.37 146.68 41471.29 88888.00 2023-12-08 05:03:00.000 342 22478.35 146.70 41471.31 47556.19 2023-12-08 05:03:01.000 342 22478.29 146.71 41471.32 88888.00 2023-12-08 05:03:02.000 342 22478.24 146.68 41471.32 88888.00 2023-12-08 05:03:03.000 342 22478.22 146.62 41471.31 88888.00 2023-12-08 05:03:04.000 342 22478.23 146.63 41471.33 88888.00 2023-12-08 05:03:05.000 342 22478.23 146.69 41471.36 47556.18 2023-12-08 05:03:06.000 342 22478.15 146.71 41471.31 88888.00 2023-12-08 05:03:07.000 342 22478.05 146.67 41471.26 88888.00 2023-12-08 05:03:08.000 342 22478.04 146.63 41471.29 88888.00 2023-12-08 05:03:09.000 342 22478.07 146.63 41471.31 88888.00 2023-12-08 05:03:10.000 342 22478.05 146.65 41471.28 47556.10 2023-12-08 05:03:11.000 342 22477.99 146.66 41471.26 88888.00 2023-12-08 05:03:12.000 342 22477.97 146.70 41471.34 88888.00 2023-12-08 05:03:13.000 342 22478.02 146.77 41471.45 88888.00 2023-12-08 05:03:14.000 342 22478.08 146.80 41471.48 88888.00 2023-12-08 05:03:15.000 342 22478.04 146.78 41471.50 47556.06 2023-12-08 05:03:16.000 342 22477.96 146.75 41471.52 88888.00 2023-12-08 05:03:17.000 342 22477.92 146.69 41471.45 88888.00 2023-12-08 05:03:18.000 342 22477.90 146.65 41471.36 88888.00 2023-12-08 05:03:19.000 342 22477.90 146.65 41471.36 88888.00 2023-12-08 05:03:20.000 342 22477.93 146.73 41471.40 47556.05 2023-12-08 05:03:21.000 342 22477.99 146.82 41471.41 88888.00 2023-12-08 05:03:22.000 342 22478.00 146.81 41471.34 88888.00 2023-12-08 05:03:23.000 342 22477.97 146.80 41471.23 88888.00 2023-12-08 05:03:24.000 342 22477.95 146.85 41471.21 88888.00 2023-12-08 05:03:25.000 342 22477.98 146.88 41471.20 47556.07 2023-12-08 05:03:26.000 342 22477.98 146.83 41471.17 88888.00 2023-12-08 05:03:27.000 342 22477.95 146.76 41471.18 88888.00 2023-12-08 05:03:28.000 342 22477.92 146.77 41471.29 88888.00 2023-12-08 05:03:29.000 342 22477.92 146.85 41471.38 88888.00 2023-12-08 05:03:30.000 342 22477.92 146.89 41471.36 47556.06 2023-12-08 05:03:31.000 342 22477.91 146.89 41471.29 88888.00 2023-12-08 05:03:32.000 342 22477.87 146.90 41471.30 88888.00 2023-12-08 05:03:33.000 342 22477.85 146.90 41471.33 88888.00 2023-12-08 05:03:34.000 342 22477.84 146.87 41471.26 88888.00 2023-12-08 05:03:35.000 342 22477.87 146.87 41471.19 47556.05 2023-12-08 05:03:36.000 342 22477.88 146.89 41471.24 88888.00 2023-12-08 05:03:37.000 342 22477.86 146.89 41471.29 88888.00 2023-12-08 05:03:38.000 342 22477.88 146.92 41471.30 88888.00 2023-12-08 05:03:39.000 342 22477.87 146.96 41471.35 88888.00 2023-12-08 05:03:40.000 342 22477.82 146.96 41471.41 47556.04 2023-12-08 05:03:41.000 342 22477.78 146.91 41471.39 88888.00 2023-12-08 05:03:42.000 342 22477.77 146.84 41471.33 88888.00 2023-12-08 05:03:43.000 342 22477.78 146.82 41471.29 88888.00 2023-12-08 05:03:44.000 342 22477.81 146.87 41471.27 88888.00 2023-12-08 05:03:45.000 342 22477.82 146.93 41471.30 47556.00 2023-12-08 05:03:46.000 342 22477.88 146.99 41471.40 88888.00 2023-12-08 05:03:47.000 342 22477.91 147.01 41471.48 88888.00 2023-12-08 05:03:48.000 342 22477.90 146.98 41471.48 88888.00 2023-12-08 05:03:49.000 342 22477.90 146.94 41471.43 88888.00 2023-12-08 05:03:50.000 342 22477.89 146.92 41471.34 47556.00 2023-12-08 05:03:51.000 342 22477.88 146.93 41471.32 88888.00 2023-12-08 05:03:52.000 342 22477.94 146.96 41471.40 88888.00 2023-12-08 05:03:53.000 342 22477.98 146.96 41471.43 88888.00 2023-12-08 05:03:54.000 342 22477.94 146.92 41471.39 88888.00 2023-12-08 05:03:55.000 342 22477.90 146.90 41471.37 47556.01 2023-12-08 05:03:56.000 342 22477.87 146.88 41471.30 88888.00 2023-12-08 05:03:57.000 342 22477.86 146.89 41471.24 88888.00 2023-12-08 05:03:58.000 342 22477.85 146.93 41471.25 88888.00 2023-12-08 05:03:59.000 342 22477.82 146.94 41471.27 88888.00 2023-12-08 05:04:00.000 342 22477.80 146.94 41471.34 47555.99 2023-12-08 05:04:01.000 342 22477.81 146.91 41471.42 88888.00 2023-12-08 05:04:02.000 342 22477.81 146.83 41471.43 88888.00 2023-12-08 05:04:03.000 342 22477.77 146.82 41471.43 88888.00 2023-12-08 05:04:04.000 342 22477.74 146.87 41471.50 88888.00 2023-12-08 05:04:05.000 342 22477.75 146.88 41471.52 47555.92 2023-12-08 05:04:06.000 342 22477.75 146.87 41471.47 88888.00 2023-12-08 05:04:07.000 342 22477.69 146.85 41471.41 88888.00 2023-12-08 05:04:08.000 342 22477.62 146.83 41471.40 88888.00 2023-12-08 05:04:09.000 342 22477.61 146.83 41471.39 88888.00 2023-12-08 05:04:10.000 342 22477.63 146.86 41471.37 47555.87 2023-12-08 05:04:11.000 342 22477.65 146.89 41471.38 88888.00 2023-12-08 05:04:12.000 342 22477.65 146.93 41471.40 88888.00 2023-12-08 05:04:13.000 342 22477.63 146.97 41471.37 88888.00 2023-12-08 05:04:14.000 342 22477.65 147.01 41471.31 88888.00 2023-12-08 05:04:15.000 342 22477.67 147.03 41471.24 47555.82 2023-12-08 05:04:16.000 342 22477.65 146.97 41471.13 88888.00 2023-12-08 05:04:17.000 342 22477.57 146.87 41471.08 88888.00 2023-12-08 05:04:18.000 342 22477.52 146.82 41471.16 88888.00 2023-12-08 05:04:19.000 342 22477.55 146.90 41471.29 88888.00 2023-12-08 05:04:20.000 342 22477.60 147.05 41471.34 47555.77 2023-12-08 05:04:21.000 342 22477.60 147.12 41471.34 88888.00 2023-12-08 05:04:22.000 342 22477.59 147.09 41471.36 88888.00 2023-12-08 05:04:23.000 342 22477.61 147.04 41471.38 88888.00 2023-12-08 05:04:24.000 342 22477.62 147.03 41471.33 88888.00 2023-12-08 05:04:25.000 342 22477.57 147.07 41471.31 47555.76 2023-12-08 05:04:26.000 342 22477.51 147.11 41471.31 88888.00 2023-12-08 05:04:27.000 342 22477.48 147.14 41471.28 88888.00 2023-12-08 05:04:28.000 342 22477.48 147.18 41471.32 88888.00 2023-12-08 05:04:29.000 342 22477.49 147.20 41471.41 88888.00 2023-12-08 05:04:30.000 342 22477.50 147.20 41471.46 47555.74 2023-12-08 05:04:31.000 342 22477.51 147.18 41471.46 88888.00 2023-12-08 05:04:32.000 342 22477.52 147.10 41471.41 88888.00 2023-12-08 05:04:33.000 342 22477.55 147.09 41471.38 88888.00 2023-12-08 05:04:34.000 342 22477.61 147.21 41471.41 88888.00 2023-12-08 05:04:35.000 342 22477.67 147.31 41471.43 47555.80 2023-12-08 05:04:36.000 342 22477.71 147.34 41471.43 88888.00 2023-12-08 05:04:37.000 342 22477.71 147.34 41471.43 88888.00 2023-12-08 05:04:38.000 342 22477.70 147.35 41471.43 88888.00 2023-12-08 05:04:39.000 342 22477.73 147.36 41471.43 88888.00 2023-12-08 05:04:40.000 342 22477.76 147.34 41471.41 47555.85 2023-12-08 05:04:41.000 342 22477.76 147.30 41471.31 88888.00 2023-12-08 05:04:42.000 342 22477.72 147.25 41471.17 88888.00 2023-12-08 05:04:43.000 342 22477.70 147.23 41471.15 88888.00 2023-12-08 05:04:44.000 342 22477.73 147.29 41471.21 88888.00 2023-12-08 05:04:45.000 342 22477.79 147.39 41471.26 47555.90 2023-12-08 05:04:46.000 342 22477.90 147.45 41471.32 88888.00 2023-12-08 05:04:47.000 342 22477.96 147.44 41471.43 88888.00 2023-12-08 05:04:48.000 342 22477.91 147.39 41471.48 88888.00 2023-12-08 05:04:49.000 342 22477.84 147.30 41471.41 88888.00 2023-12-08 05:04:50.000 342 22477.85 147.28 41471.33 47555.91 2023-12-08 05:04:51.000 342 22477.89 147.31 41471.35 88888.00 2023-12-08 05:04:52.000 342 22477.90 147.35 41471.43 88888.00 2023-12-08 05:04:53.000 342 22477.87 147.36 41471.44 88888.00 2023-12-08 05:04:54.000 342 22477.83 147.31 41471.41 88888.00 2023-12-08 05:04:55.000 342 22477.80 147.27 41471.36 47555.88 2023-12-08 05:04:56.000 342 22477.79 147.29 41471.28 88888.00 2023-12-08 05:04:57.000 342 22477.78 147.33 41471.23 88888.00 2023-12-08 05:04:58.000 342 22477.78 147.41 41471.32 88888.00 2023-12-08 05:04:59.000 342 22477.75 147.47 41471.46 88888.00 2023-12-08 05:05:00.000 342 22477.72 147.45 41471.55 47555.86 2023-12-08 05:05:01.000 342 22477.76 147.41 41471.62 88888.00 2023-12-08 05:05:02.000 342 22477.77 147.39 41471.57 88888.00 2023-12-08 05:05:03.000 342 22477.73 147.35 41471.43 88888.00 2023-12-08 05:05:04.000 342 22477.69 147.34 41471.27 88888.00 2023-12-08 05:05:05.000 342 22477.63 147.33 41471.14 47555.83 2023-12-08 05:05:06.000 342 22477.60 147.32 41471.12 88888.00 2023-12-08 05:05:07.000 342 22477.62 147.31 41471.21 88888.00 2023-12-08 05:05:08.000 342 22477.65 147.27 41471.35 88888.00 2023-12-08 05:05:09.000 342 22477.66 147.28 41471.47 88888.00 2023-12-08 05:05:10.000 342 22477.68 147.34 41471.52 47555.82 2023-12-08 05:05:11.000 342 22477.67 147.37 41471.48 88888.00 2023-12-08 05:05:12.000 342 22477.64 147.31 41471.41 88888.00 2023-12-08 05:05:13.000 342 22477.60 147.23 41471.37 88888.00 2023-12-08 05:05:14.000 342 22477.60 147.21 41471.37 88888.00 2023-12-08 05:05:15.000 342 22477.66 147.26 41471.42 47555.85 2023-12-08 05:05:16.000 342 22477.73 147.32 41471.52 88888.00 2023-12-08 05:05:17.000 342 22477.78 147.39 41471.56 88888.00 2023-12-08 05:05:18.000 342 22477.77 147.44 41471.47 88888.00 2023-12-08 05:05:19.000 342 22477.73 147.43 41471.38 88888.00 2023-12-08 05:05:20.000 342 22477.70 147.42 41471.39 47555.85 2023-12-08 05:05:21.000 342 22477.71 147.41 41471.46 88888.00 2023-12-08 05:05:22.000 342 22477.74 147.40 41471.50 88888.00 2023-12-08 05:05:23.000 342 22477.74 147.41 41471.46 88888.00 2023-12-08 05:05:24.000 342 22477.69 147.45 41471.41 88888.00 2023-12-08 05:05:25.000 342 22477.64 147.47 41471.40 47555.89 2023-12-08 05:05:26.000 342 22477.62 147.48 41471.41 88888.00 2023-12-08 05:05:27.000 342 22477.62 147.48 41471.41 88888.00 2023-12-08 05:05:28.000 342 22477.63 147.48 41471.39 88888.00 2023-12-08 05:05:29.000 342 22477.65 147.46 41471.34 88888.00 2023-12-08 05:05:30.000 342 22477.68 147.41 41471.28 47555.92 2023-12-08 05:05:31.000 342 22477.69 147.35 41471.29 88888.00 2023-12-08 05:05:32.000 342 22477.68 147.33 41471.30 88888.00 2023-12-08 05:05:33.000 342 22477.67 147.35 41471.27 88888.00 2023-12-08 05:05:34.000 342 22477.70 147.36 41471.32 88888.00 2023-12-08 05:05:35.000 342 22477.81 147.36 41471.44 47555.98 2023-12-08 05:05:36.000 342 22477.91 147.37 41471.54 88888.00 2023-12-08 05:05:37.000 342 22477.95 147.41 41471.58 88888.00 2023-12-08 05:05:38.000 342 22477.95 147.45 41471.54 88888.00 2023-12-08 05:05:39.000 342 22477.94 147.43 41471.45 88888.00 2023-12-08 05:05:40.000 342 22477.97 147.40 41471.39 47556.04 2023-12-08 05:05:41.000 342 22478.01 147.38 41471.42 88888.00 2023-12-08 05:05:42.000 342 22478.02 147.41 41471.50 88888.00 2023-12-08 05:05:43.000 342 22478.01 147.47 41471.56 88888.00 2023-12-08 05:05:44.000 342 22478.00 147.49 41471.57 88888.00 2023-12-08 05:05:45.000 342 22478.02 147.45 41471.55 47556.05 2023-12-08 05:05:46.000 342 22478.03 147.42 41471.52 88888.00 2023-12-08 05:05:47.000 342 22478.01 147.41 41471.45 88888.00 2023-12-08 05:05:48.000 342 22477.99 147.42 41471.40 88888.00 2023-12-08 05:05:49.000 342 22477.98 147.45 41471.49 88888.00 2023-12-08 05:05:50.000 342 22478.00 147.52 41471.62 47556.02 2023-12-08 05:05:51.000 342 22478.00 147.59 41471.61 88888.00 2023-12-08 05:05:52.000 342 22477.94 147.59 41471.55 88888.00 2023-12-08 05:05:53.000 342 22477.86 147.54 41471.53 88888.00 2023-12-08 05:05:54.000 342 22477.87 147.50 41471.51 88888.00 2023-12-08 05:05:55.000 342 22477.90 147.50 41471.48 47556.01 2023-12-08 05:05:56.000 342 22477.90 147.48 41471.50 88888.00 2023-12-08 05:05:57.000 342 22477.88 147.45 41471.52 88888.00 2023-12-08 05:05:58.000 342 22477.87 147.45 41471.54 88888.00 2023-12-08 05:05:59.000 342 22477.88 147.53 41471.57 88888.00 2023-12-08 05:06:00.000 342 22477.91 147.62 41471.59 47556.01 2023-12-08 05:06:01.000 342 22477.92 147.65 41471.62 88888.00 2023-12-08 05:06:02.000 342 22477.90 147.55 41471.62 88888.00 2023-12-08 05:06:03.000 342 22477.86 147.44 41471.49 88888.00 2023-12-08 05:06:04.000 342 22477.82 147.43 41471.41 88888.00 2023-12-08 05:06:05.000 342 22477.81 147.50 41471.49 47555.94 2023-12-08 05:06:06.000 342 22477.82 147.56 41471.60 88888.00 2023-12-08 05:06:07.000 342 22477.84 147.59 41471.64 88888.00 2023-12-08 05:06:08.000 342 22477.81 147.59 41471.61 88888.00 2023-12-08 05:06:09.000 342 22477.75 147.57 41471.52 88888.00 2023-12-08 05:06:10.000 342 22477.72 147.60 41471.50 47555.91 2023-12-08 05:06:11.000 342 22477.71 147.64 41471.52 88888.00 2023-12-08 05:06:12.000 342 22477.69 147.61 41471.51 88888.00 2023-12-08 05:06:13.000 342 22477.68 147.59 41471.55 88888.00 2023-12-08 05:06:14.000 342 22477.65 147.65 41471.61 88888.00 2023-12-08 05:06:15.000 342 22477.57 147.75 41471.57 47555.89 2023-12-08 05:06:16.000 342 22477.54 147.80 41471.55 88888.00 2023-12-08 05:06:17.000 342 22477.57 147.78 41471.58 88888.00 2023-12-08 05:06:18.000 342 22477.59 147.72 41471.62 88888.00 2023-12-08 05:06:19.000 342 22477.57 147.68 41471.59 88888.00 2023-12-08 05:06:20.000 342 22477.56 147.64 41471.50 47555.88 2023-12-08 05:06:21.000 342 22477.60 147.60 41471.48 88888.00 2023-12-08 05:06:22.000 342 22477.66 147.61 41471.55 88888.00 2023-12-08 05:06:23.000 342 22477.71 147.65 41471.57 88888.00 2023-12-08 05:06:24.000 342 22477.73 147.65 41471.49 88888.00 2023-12-08 05:06:25.000 342 22477.76 147.61 41471.43 47555.90 2023-12-08 05:06:26.000 342 22477.82 147.58 41471.41 88888.00 2023-12-08 05:06:27.000 342 22477.86 147.57 41471.40 88888.00 2023-12-08 05:06:28.000 342 22477.85 147.59 41471.35 88888.00 2023-12-08 05:06:29.000 342 22477.84 147.64 41471.32 88888.00 2023-12-08 05:06:30.000 342 22477.86 147.69 41471.38 47555.95 2023-12-08 05:06:31.000 342 22477.91 147.68 41471.46 88888.00 2023-12-08 05:06:32.000 342 22477.94 147.65 41471.50 88888.00 2023-12-08 05:06:33.000 342 22477.91 147.66 41471.52 88888.00 2023-12-08 05:06:34.000 342 22477.88 147.69 41471.56 88888.00 2023-12-08 05:06:35.000 342 22477.90 147.71 41471.55 47555.97 2023-12-08 05:06:36.000 342 22477.93 147.63 41471.43 88888.00 2023-12-08 05:06:37.000 342 22477.92 147.54 41471.31 88888.00 2023-12-08 05:06:38.000 342 22477.90 147.51 41471.27 88888.00 2023-12-08 05:06:39.000 342 22477.92 147.52 41471.23 88888.00 2023-12-08 05:06:40.000 342 22477.97 147.56 41471.24 47556.00 2023-12-08 05:06:41.000 342 22477.97 147.59 41471.29 88888.00 2023-12-08 05:06:42.000 342 22477.92 147.56 41471.30 88888.00 2023-12-08 05:06:43.000 342 22477.92 147.54 41471.27 88888.00 2023-12-08 05:06:44.000 342 22477.94 147.57 41471.28 88888.00 2023-12-08 05:06:45.000 342 22477.92 147.60 41471.32 47555.99 2023-12-08 05:06:46.000 342 22477.87 147.62 41471.33 88888.00 2023-12-08 05:06:47.000 342 22477.81 147.63 41471.28 88888.00 2023-12-08 05:06:48.000 342 22477.79 147.62 41471.25 88888.00 2023-12-08 05:06:49.000 342 22477.83 147.66 41471.30 88888.00 2023-12-08 05:06:50.000 342 22477.82 147.72 41471.34 47555.94 2023-12-08 05:06:51.000 342 22477.77 147.73 41471.31 88888.00 2023-12-08 05:06:52.000 342 22477.75 147.68 41471.23 88888.00 2023-12-08 05:06:53.000 342 22477.71 147.63 41471.13 88888.00 2023-12-08 05:06:54.000 342 22477.63 147.62 41471.11 88888.00 2023-12-08 05:06:55.000 342 22477.60 147.71 41471.22 47555.94 2023-12-08 05:06:56.000 342 22477.61 147.81 41471.33 88888.00 2023-12-08 05:06:57.000 342 22477.67 147.86 41471.39 88888.00 2023-12-08 05:06:58.000 342 22477.73 147.86 41471.41 88888.00 2023-12-08 05:06:59.000 342 22477.75 147.89 41471.38 88888.00 2023-12-08 05:07:00.000 342 22477.71 147.97 41471.28 47555.93 2023-12-08 05:07:01.000 342 22477.65 147.98 41471.19 88888.00 2023-12-08 05:07:02.000 342 22477.61 147.92 41471.14 88888.00 2023-12-08 05:07:03.000 342 22477.63 147.88 41471.11 88888.00 2023-12-08 05:07:04.000 342 22477.62 147.88 41471.11 88888.00 2023-12-08 05:07:05.000 342 22477.61 147.91 41471.18 47555.95 2023-12-08 05:07:06.000 342 22477.66 147.98 41471.31 88888.00 2023-12-08 05:07:07.000 342 22477.72 148.02 41471.33 88888.00 2023-12-08 05:07:08.000 342 22477.72 148.04 41471.22 88888.00 2023-12-08 05:07:09.000 342 22477.72 148.06 41471.16 88888.00 2023-12-08 05:07:10.000 342 22477.71 148.07 41471.18 47556.01 2023-12-08 05:07:11.000 342 22477.70 148.05 41471.21 88888.00 2023-12-08 05:07:12.000 342 22477.72 148.01 41471.21 88888.00 2023-12-08 05:07:13.000 342 22477.77 148.00 41471.20 88888.00 2023-12-08 05:07:14.000 342 22477.79 148.06 41471.22 88888.00 2023-12-08 05:07:15.000 342 22477.79 148.09 41471.22 47556.04 2023-12-08 05:07:16.000 342 22477.86 148.11 41471.28 88888.00 2023-12-08 05:07:17.000 342 22477.98 148.15 41471.37 88888.00 2023-12-08 05:07:18.000 342 22478.00 148.16 41471.39 88888.00 2023-12-08 05:07:19.000 342 22477.96 148.15 41471.35 88888.00 2023-12-08 05:07:20.000 342 22477.94 148.11 41471.28 47556.08 2023-12-08 05:07:21.000 342 22477.97 148.06 41471.28 88888.00 2023-12-08 05:07:22.000 342 22478.00 148.07 41471.38 88888.00 2023-12-08 05:07:23.000 342 22478.03 148.10 41471.48 88888.00 2023-12-08 05:07:24.000 342 22478.05 148.15 41471.52 88888.00 2023-12-08 05:07:25.000 342 22478.02 148.17 41471.50 47556.10 2023-12-08 05:07:26.000 342 22477.97 148.12 41471.49 88888.00 2023-12-08 05:07:27.000 342 22477.98 148.09 41471.50 88888.00 2023-12-08 05:07:28.000 342 22478.06 148.15 41471.47 88888.00 2023-12-08 05:07:29.000 342 22478.08 148.19 41471.47 88888.00 2023-12-08 05:07:30.000 342 22478.06 148.18 41471.49 47556.09 2023-12-08 05:07:31.000 342 22478.02 148.15 41471.45 88888.00 2023-12-08 05:07:32.000 342 22478.03 148.12 41471.38 88888.00 2023-12-08 05:07:33.000 342 22478.03 148.10 41471.37 88888.00 2023-12-08 05:07:34.000 342 22477.99 148.07 41471.30 88888.00 2023-12-08 05:07:35.000 342 22477.94 148.05 41471.20 47556.07 2023-12-08 05:07:36.000 342 22477.94 148.09 41471.24 88888.00 2023-12-08 05:07:37.000 342 22477.98 148.12 41471.39 88888.00 2023-12-08 05:07:38.000 342 22477.97 148.13 41471.52 88888.00 2023-12-08 05:07:39.000 342 22477.94 148.13 41471.53 88888.00 2023-12-08 05:07:40.000 342 22477.96 148.08 41471.43 47556.06 2023-12-08 05:07:41.000 342 22477.98 148.05 41471.33 88888.00 2023-12-08 05:07:42.000 342 22477.97 148.06 41471.29 88888.00 2023-12-08 05:07:43.000 342 22477.93 148.04 41471.31 88888.00 2023-12-08 05:07:44.000 342 22477.97 148.06 41471.41 88888.00 2023-12-08 05:07:45.000 342 22478.03 148.13 41471.44 47556.05 2023-12-08 05:07:46.000 342 22478.01 148.13 41471.43 88888.00 2023-12-08 05:07:47.000 342 22477.95 148.03 41471.52 88888.00 2023-12-08 05:07:48.000 342 22477.93 147.94 41471.62 88888.00 2023-12-08 05:07:49.000 342 22477.94 147.94 41471.60 88888.00 2023-12-08 05:07:50.000 342 22477.93 147.95 41471.47 47556.07 2023-12-08 05:07:51.000 342 22477.90 147.93 41471.34 88888.00 2023-12-08 05:07:52.000 342 22477.91 147.93 41471.34 88888.00 2023-12-08 05:07:53.000 342 22477.92 147.93 41471.36 88888.00 2023-12-08 05:07:54.000 342 22477.88 147.90 41471.30 88888.00 2023-12-08 05:07:55.000 342 22477.91 147.93 41471.29 47556.03 2023-12-08 05:07:56.000 342 22477.97 148.00 41471.34 88888.00 2023-12-08 05:07:57.000 342 22477.99 148.03 41471.38 88888.00 2023-12-08 05:07:58.000 342 22477.99 148.05 41471.44 88888.00 2023-12-08 05:07:59.000 342 22477.93 148.02 41471.49 88888.00 2023-12-08 05:08:00.000 342 22477.87 147.96 41471.53 47556.04 2023-12-08 05:08:01.000 342 22477.90 147.95 41471.59 88888.00 2023-12-08 05:08:02.000 342 22477.92 147.98 41471.58 88888.00 2023-12-08 05:08:03.000 342 22477.88 148.00 41471.51 88888.00 2023-12-08 05:08:04.000 342 22477.85 148.02 41471.44 88888.00 2023-12-08 05:08:05.000 342 22477.86 148.06 41471.42 47556.04 2023-12-08 05:08:06.000 342 22477.90 148.09 41471.52 88888.00 2023-12-08 05:08:07.000 342 22477.94 148.04 41471.56 88888.00 2023-12-08 05:08:08.000 342 22477.91 147.94 41471.40 88888.00 2023-12-08 05:08:09.000 342 22477.88 147.93 41471.20 88888.00 2023-12-08 05:08:10.000 342 22477.88 147.95 41471.09 47556.05 2023-12-08 05:08:11.000 342 22477.90 147.88 41471.06 88888.00 2023-12-08 05:08:12.000 342 22477.92 147.85 41471.11 88888.00 2023-12-08 05:08:13.000 342 22477.94 147.94 41471.18 88888.00 2023-12-08 05:08:14.000 342 22477.93 148.00 41471.19 88888.00 2023-12-08 05:08:15.000 342 22477.87 147.99 41471.13 47556.10 2023-12-08 05:08:16.000 342 22477.82 147.94 41471.07 88888.00 2023-12-08 05:08:17.000 342 22477.85 147.91 41471.11 88888.00 2023-12-08 05:08:18.000 342 22477.97 147.91 41471.14 88888.00 2023-12-08 05:08:19.000 342 22478.06 147.92 41471.12 88888.00 2023-12-08 05:08:20.000 342 22478.07 147.96 41471.18 47556.12 2023-12-08 05:08:21.000 342 22478.05 147.96 41471.25 88888.00 2023-12-08 05:08:22.000 342 22478.07 147.92 41471.24 88888.00 2023-12-08 05:08:23.000 342 22478.08 147.87 41471.17 88888.00 2023-12-08 05:08:24.000 342 22478.07 147.85 41471.14 88888.00 2023-12-08 05:08:25.000 342 22478.08 147.88 41471.23 47556.15 2023-12-08 05:08:26.000 342 22478.12 147.87 41471.32 88888.00 2023-12-08 05:08:27.000 342 22478.14 147.81 41471.30 88888.00 2023-12-08 05:08:28.000 342 22478.16 147.78 41471.35 88888.00 2023-12-08 05:08:29.000 342 22478.19 147.86 41471.48 88888.00 2023-12-08 05:08:30.000 342 22478.19 147.93 41471.46 47556.16 2023-12-08 05:08:31.000 342 22478.20 147.94 41471.38 88888.00 2023-12-08 05:08:32.000 342 22478.23 147.93 41471.37 88888.00 2023-12-08 05:08:33.000 342 22478.23 147.88 41471.36 88888.00 2023-12-08 05:08:34.000 342 22478.23 147.81 41471.28 88888.00 2023-12-08 05:08:35.000 342 22478.26 147.79 41471.20 47556.14 2023-12-08 05:08:36.000 342 22478.26 147.78 41471.19 88888.00 2023-12-08 05:08:37.000 342 22478.21 147.75 41471.25 88888.00 2023-12-08 05:08:38.000 342 22478.16 147.75 41471.29 88888.00 2023-12-08 05:08:39.000 342 22478.17 147.82 41471.31 88888.00 2023-12-08 05:08:40.000 342 22478.20 147.91 41471.32 47556.14 2023-12-08 05:08:41.000 342 22478.19 147.91 41471.34 88888.00 2023-12-08 05:08:42.000 342 22478.17 147.90 41471.35 88888.00 2023-12-08 05:08:43.000 342 22478.15 147.88 41471.35 88888.00 2023-12-08 05:08:44.000 342 22478.10 147.83 41471.30 88888.00 2023-12-08 05:08:45.000 342 22478.08 147.87 41471.28 47556.11 2023-12-08 05:08:46.000 342 22478.07 147.93 41471.31 88888.00 2023-12-08 05:08:47.000 342 22478.03 147.93 41471.27 88888.00 2023-12-08 05:08:48.000 342 22477.99 147.91 41471.14 88888.00 2023-12-08 05:08:49.000 342 22477.97 147.96 41471.02 88888.00 2023-12-08 05:08:50.000 342 22477.94 148.04 41470.98 47556.05 2023-12-08 05:08:51.000 342 22477.89 148.05 41471.02 88888.00 2023-12-08 05:08:52.000 342 22477.85 148.00 41471.07 88888.00 2023-12-08 05:08:53.000 342 22477.87 148.00 41471.12 88888.00 2023-12-08 05:08:54.000 342 22477.91 148.04 41471.07 88888.00 2023-12-08 05:08:55.000 342 22477.91 148.04 41470.98 47556.05 2023-12-08 05:08:56.000 342 22477.91 148.03 41471.09 88888.00 2023-12-08 05:08:57.000 342 22477.92 148.00 41471.28 88888.00 2023-12-08 05:08:58.000 342 22477.92 147.94 41471.27 88888.00 2023-12-08 05:08:59.000 342 22477.92 147.93 41471.18 88888.00 2023-12-08 05:09:00.000 342 22477.91 147.99 41471.19 47556.04 2023-12-08 05:09:01.000 342 22477.90 148.01 41471.22 88888.00 2023-12-08 05:09:02.000 342 22477.93 148.02 41471.29 88888.00 2023-12-08 05:09:03.000 342 22477.95 148.02 41471.31 88888.00 2023-12-08 05:09:04.000 342 22477.94 148.02 41471.30 88888.00 2023-12-08 05:09:05.000 342 22477.92 148.04 41471.28 47556.08 2023-12-08 05:09:06.000 342 22477.89 148.04 41471.20 88888.00 2023-12-08 05:09:07.000 342 22477.86 148.05 41471.17 88888.00 2023-12-08 05:09:08.000 342 22477.83 148.10 41471.27 88888.00 2023-12-08 05:09:09.000 342 22477.76 148.10 41471.36 88888.00 2023-12-08 05:09:10.000 342 22477.75 148.07 41471.36 47556.08 2023-12-08 05:09:11.000 342 22477.81 148.09 41471.36 88888.00 2023-12-08 05:09:12.000 342 22477.87 148.11 41471.38 88888.00 2023-12-08 05:09:13.000 342 22477.89 148.13 41471.36 88888.00 2023-12-08 05:09:14.000 342 22477.87 148.10 41471.32 88888.00 2023-12-08 05:09:15.000 342 22477.89 148.07 41471.32 47556.10 2023-12-08 05:09:16.000 342 22477.93 148.10 41471.31 88888.00 2023-12-08 05:09:17.000 342 22477.94 148.12 41471.26 88888.00 2023-12-08 05:09:18.000 342 22477.90 148.07 41471.16 88888.00 2023-12-08 05:09:19.000 342 22477.88 148.04 41471.11 88888.00 2023-12-08 05:09:20.000 342 22477.90 148.07 41471.14 47556.12 2023-12-08 05:09:21.000 342 22477.90 148.07 41471.13 88888.00 2023-12-08 05:09:22.000 342 22477.85 148.00 41471.06 88888.00 2023-12-08 05:09:23.000 342 22477.80 147.90 41471.00 88888.00 2023-12-08 05:09:24.000 342 22477.82 147.92 41471.03 88888.00 2023-12-08 05:09:25.000 342 22477.85 148.00 41471.09 47556.09 2023-12-08 05:09:26.000 342 22477.83 148.01 41471.10 88888.00 2023-12-08 05:09:27.000 342 22477.78 147.99 41471.09 88888.00 2023-12-08 05:09:28.000 342 22477.71 147.96 41471.12 88888.00 2023-12-08 05:09:29.000 342 22477.66 147.93 41471.15 88888.00 2023-12-08 05:09:30.000 342 22477.64 147.91 41471.16 47556.01 2023-12-08 05:09:31.000 342 22477.59 147.85 41471.11 88888.00 2023-12-08 05:09:32.000 342 22477.55 147.79 41471.07 88888.00 2023-12-08 05:09:33.000 342 22477.53 147.79 41471.11 88888.00 2023-12-08 05:09:34.000 342 22477.50 147.79 41471.16 88888.00 2023-12-08 05:09:35.000 342 22477.46 147.82 41471.21 47555.98 2023-12-08 05:09:36.000 342 22477.44 147.90 41471.26 88888.00 2023-12-08 05:09:37.000 342 22477.44 147.92 41471.23 88888.00 2023-12-08 05:09:38.000 342 22477.43 147.87 41471.18 88888.00 2023-12-08 05:09:39.000 342 22477.41 147.82 41471.19 88888.00 2023-12-08 05:09:40.000 342 22477.43 147.86 41471.27 47555.91 2023-12-08 05:09:41.000 342 22477.47 147.95 41471.32 88888.00 2023-12-08 05:09:42.000 342 22477.52 147.96 41471.32 88888.00 2023-12-08 05:09:43.000 342 22477.54 147.90 41471.28 88888.00 2023-12-08 05:09:44.000 342 22477.52 147.88 41471.23 88888.00 2023-12-08 05:09:45.000 342 22477.50 147.95 41471.27 47555.92 2023-12-08 05:09:46.000 342 22477.52 148.00 41471.29 88888.00 2023-12-08 05:09:47.000 342 22477.56 148.01 41471.23 88888.00 2023-12-08 05:09:48.000 342 22477.58 148.02 41471.18 88888.00 2023-12-08 05:09:49.000 342 22477.59 148.04 41471.14 88888.00 2023-12-08 05:09:50.000 342 22477.61 148.05 41471.07 47556.00 2023-12-08 05:09:51.000 342 22477.66 148.03 41471.05 88888.00 2023-12-08 05:09:52.000 342 22477.72 148.04 41471.14 88888.00 2023-12-08 05:09:53.000 342 22477.76 148.04 41471.30 88888.00 2023-12-08 05:09:54.000 342 22477.77 148.04 41471.36 88888.00 2023-12-08 05:09:55.000 342 22477.79 148.04 41471.32 47556.03 2023-12-08 05:09:56.000 342 22477.82 148.01 41471.22 88888.00 2023-12-08 05:09:57.000 342 22477.83 147.97 41471.18 88888.00 2023-12-08 05:09:58.000 342 22477.85 147.91 41471.18 88888.00 2023-12-08 05:09:59.000 342 22477.91 147.87 41471.21 88888.00 2023-12-08 05:10:00.000 342 22477.98 147.91 41471.32 47556.10 2023-12-08 05:10:01.000 342 22478.02 147.90 41471.37 88888.00 2023-12-08 05:10:02.000 342 22478.02 147.82 41471.32 88888.00 2023-12-08 05:10:03.000 342 22478.01 147.80 41471.30 88888.00 2023-12-08 05:10:04.000 342 22477.99 147.80 41471.26 88888.00 2023-12-08 05:10:05.000 342 22477.99 147.77 41471.23 47556.11 2023-12-08 05:10:06.000 342 22478.01 147.74 41471.28 88888.00 2023-12-08 05:10:07.000 342 22478.01 147.70 41471.30 88888.00 2023-12-08 05:10:08.000 342 22477.95 147.66 41471.28 88888.00 2023-12-08 05:10:09.000 342 22477.89 147.68 41471.27 88888.00 2023-12-08 05:10:10.000 342 22477.86 147.74 41471.27 47556.07 2023-12-08 05:10:11.000 342 22477.86 147.78 41471.28 88888.00 2023-12-08 05:10:12.000 342 22477.88 147.79 41471.31 88888.00 2023-12-08 05:10:13.000 342 22477.86 147.77 41471.27 88888.00 2023-12-08 05:10:14.000 342 22477.82 147.74 41471.16 88888.00 2023-12-08 05:10:15.000 342 22477.84 147.77 41471.21 47556.03 2023-12-08 05:10:16.000 342 22477.85 147.79 41471.34 88888.00 2023-12-08 05:10:17.000 342 22477.78 147.79 41471.39 88888.00 2023-12-08 05:10:18.000 342 22477.71 147.83 41471.38 88888.00 2023-12-08 05:10:19.000 342 22477.71 147.90 41471.40 88888.00 2023-12-08 05:10:20.000 342 22477.72 147.94 41471.39 47556.00 2023-12-08 05:10:21.000 342 22477.69 147.93 41471.35 88888.00 2023-12-08 05:10:22.000 342 22477.67 147.90 41471.36 88888.00 2023-12-08 05:10:23.000 342 22477.68 147.92 41471.41 88888.00 2023-12-08 05:10:24.000 342 22477.69 147.97 41471.44 88888.00 2023-12-08 05:10:25.000 342 22477.72 148.00 41471.48 47555.98 2023-12-08 05:10:26.000 342 22477.73 147.98 41471.50 88888.00 2023-12-08 05:10:27.000 342 22477.72 147.92 41471.46 88888.00 2023-12-08 05:10:28.000 342 22477.72 147.90 41471.39 88888.00 2023-12-08 05:10:29.000 342 22477.73 147.91 41471.29 88888.00 2023-12-08 05:10:30.000 342 22477.76 147.94 41471.26 47556.03 2023-12-08 05:10:31.000 342 22477.77 147.94 41471.30 88888.00 2023-12-08 05:10:32.000 342 22477.71 147.86 41471.26 88888.00 2023-12-08 05:10:33.000 342 22477.67 147.77 41471.19 88888.00 2023-12-08 05:10:34.000 342 22477.74 147.78 41471.23 88888.00 2023-12-08 05:10:35.000 342 22477.84 147.85 41471.29 47556.05 2023-12-08 05:10:36.000 342 22477.94 147.90 41471.31 88888.00 2023-12-08 05:10:37.000 342 22477.99 147.89 41471.31 88888.00 2023-12-08 05:10:38.000 342 22477.94 147.85 41471.33 88888.00 2023-12-08 05:10:39.000 342 22477.88 147.85 41471.36 88888.00 2023-12-08 05:10:40.000 342 22477.87 147.85 41471.30 47556.04 2023-12-08 05:10:41.000 342 22477.83 147.83 41471.23 88888.00 2023-12-08 05:10:42.000 342 22477.76 147.84 41471.32 88888.00 2023-12-08 05:10:43.000 342 22477.78 147.86 41471.45 88888.00 2023-12-08 05:10:44.000 342 22477.84 147.89 41471.42 88888.00 2023-12-08 05:10:45.000 342 22477.86 147.90 41471.31 47556.02 2023-12-08 05:10:46.000 342 22477.84 147.86 41471.21 88888.00 2023-12-08 05:10:47.000 342 22477.84 147.82 41471.21 88888.00 2023-12-08 05:10:48.000 342 22477.86 147.79 41471.25 88888.00 2023-12-08 05:10:49.000 342 22477.84 147.79 41471.24 88888.00 2023-12-08 05:10:50.000 342 22477.81 147.86 41471.24 47556.00 2023-12-08 05:10:51.000 342 22477.79 147.87 41471.26 88888.00 2023-12-08 05:10:52.000 342 22477.80 147.80 41471.29 88888.00 2023-12-08 05:10:53.000 342 22477.78 147.75 41471.29 88888.00 2023-12-08 05:10:54.000 342 22477.75 147.78 41471.27 88888.00 2023-12-08 05:10:55.000 342 22477.75 147.84 41471.32 47555.99 2023-12-08 05:10:56.000 342 22477.73 147.89 41471.39 88888.00 2023-12-08 05:10:57.000 342 22477.66 147.82 41471.40 88888.00 2023-12-08 05:10:58.000 342 22477.65 147.75 41471.36 88888.00 2023-12-08 05:10:59.000 342 22477.71 147.77 41471.32 88888.00 2023-12-08 05:11:00.000 342 22477.75 147.85 41471.30 47556.00 2023-12-08 05:11:01.000 342 22477.79 147.88 41471.25 88888.00 2023-12-08 05:11:02.000 342 22477.83 147.87 41471.15 88888.00 2023-12-08 05:11:03.000 342 22477.84 147.85 41471.09 88888.00 2023-12-08 05:11:04.000 342 22477.85 147.84 41471.06 88888.00 2023-12-08 05:11:05.000 342 22477.85 147.81 41471.00 47556.05 2023-12-08 05:11:06.000 342 22477.86 147.75 41470.96 88888.00 2023-12-08 05:11:07.000 342 22477.89 147.69 41470.96 88888.00 2023-12-08 05:11:08.000 342 22477.92 147.65 41471.02 88888.00 2023-12-08 05:11:09.000 342 22477.96 147.67 41471.08 88888.00 2023-12-08 05:11:10.000 342 22478.01 147.72 41471.10 47556.07 2023-12-08 05:11:11.000 342 22478.04 147.76 41471.18 88888.00 2023-12-08 05:11:12.000 342 22478.07 147.74 41471.32 88888.00 2023-12-08 05:11:13.000 342 22478.12 147.68 41471.39 88888.00 2023-12-08 05:11:14.000 342 22478.16 147.67 41471.34 88888.00 2023-12-08 05:11:15.000 342 22478.17 147.73 41471.31 47556.11 2023-12-08 05:11:16.000 342 22478.15 147.76 41471.34 88888.00 2023-12-08 05:11:17.000 342 22478.14 147.72 41471.37 88888.00 2023-12-08 05:11:18.000 342 22478.15 147.70 41471.32 88888.00 2023-12-08 05:11:19.000 342 22478.14 147.71 41471.30 88888.00 2023-12-08 05:11:20.000 342 22478.09 147.73 41471.36 47556.07 2023-12-08 05:11:21.000 342 22478.05 147.75 41471.40 88888.00 2023-12-08 05:11:22.000 342 22478.03 147.72 41471.36 88888.00 2023-12-08 05:11:23.000 342 22478.01 147.72 41471.32 88888.00 2023-12-08 05:11:24.000 342 22478.00 147.72 41471.32 88888.00 2023-12-08 05:11:25.000 342 22477.98 147.71 41471.31 47556.01 2023-12-08 05:11:26.000 342 22477.97 147.76 41471.26 88888.00 2023-12-08 05:11:27.000 342 22477.96 147.81 41471.23 88888.00 2023-12-08 05:11:28.000 342 22477.95 147.80 41471.27 88888.00 2023-12-08 05:11:29.000 342 22477.98 147.76 41471.31 88888.00 2023-12-08 05:11:30.000 342 22478.01 147.70 41471.31 47556.07 2023-12-08 05:11:31.000 342 22478.01 147.62 41471.31 88888.00 2023-12-08 05:11:32.000 342 22478.00 147.56 41471.31 88888.00 2023-12-08 05:11:33.000 342 22478.03 147.58 41471.29 88888.00 2023-12-08 05:11:34.000 342 22478.11 147.67 41471.27 88888.00 2023-12-08 05:11:35.000 342 22478.20 147.77 41471.21 47556.08 2023-12-08 05:11:36.000 342 22478.22 147.82 41471.18 88888.00 2023-12-08 05:11:37.000 342 22478.18 147.76 41471.12 88888.00 2023-12-08 05:11:38.000 342 22478.14 147.67 41471.08 88888.00 2023-12-08 05:11:39.000 342 22478.16 147.67 41471.14 88888.00 2023-12-08 05:11:40.000 342 22478.19 147.72 41471.18 47556.09 2023-12-08 05:11:41.000 342 22478.17 147.69 41471.12 88888.00 2023-12-08 05:11:42.000 342 22478.18 147.68 41471.09 88888.00 2023-12-08 05:11:43.000 342 22478.19 147.76 41471.12 88888.00 2023-12-08 05:11:44.000 342 22478.15 147.82 41471.10 88888.00 2023-12-08 05:11:45.000 342 22478.07 147.82 41471.09 47556.09 2023-12-08 05:11:46.000 342 22478.03 147.79 41471.12 88888.00 2023-12-08 05:11:47.000 342 22478.05 147.73 41471.16 88888.00 2023-12-08 05:11:48.000 342 22478.05 147.69 41471.21 88888.00 2023-12-08 05:11:49.000 342 22478.01 147.71 41471.20 88888.00 2023-12-08 05:11:50.000 342 22477.97 147.77 41471.17 47556.08 2023-12-08 05:11:51.000 342 22477.95 147.82 41471.22 88888.00 2023-12-08 05:11:52.000 342 22477.95 147.78 41471.30 88888.00 2023-12-08 05:11:53.000 342 22477.93 147.73 41471.27 88888.00 2023-12-08 05:11:54.000 342 22477.94 147.71 41471.25 88888.00 2023-12-08 05:11:55.000 342 22477.99 147.68 41471.29 47556.06 2023-12-08 05:11:56.000 342 22478.01 147.63 41471.29 88888.00 2023-12-08 05:11:57.000 342 22477.99 147.60 41471.21 88888.00 2023-12-08 05:11:58.000 342 22477.99 147.61 41471.16 88888.00 2023-12-08 05:11:59.000 342 22478.03 147.67 41471.20 88888.00 2023-12-08 05:12:00.000 342 22478.07 147.73 41471.24 47556.09 2023-12-08 05:12:01.000 342 22478.08 147.72 41471.27 88888.00 2023-12-08 05:12:02.000 342 22478.08 147.69 41471.33 88888.00 2023-12-08 05:12:03.000 342 22478.07 147.65 41471.37 88888.00 2023-12-08 05:12:04.000 342 22478.06 147.64 41471.39 88888.00 2023-12-08 05:12:05.000 342 22478.06 147.66 41471.43 47556.10 2023-12-08 05:12:06.000 342 22478.05 147.62 41471.39 88888.00 2023-12-08 05:12:07.000 342 22478.05 147.56 41471.32 88888.00 2023-12-08 05:12:08.000 342 22478.11 147.58 41471.35 88888.00 2023-12-08 05:12:09.000 342 22478.15 147.65 41471.45 88888.00 2023-12-08 05:12:10.000 342 22478.13 147.69 41471.43 47556.11 2023-12-08 05:12:11.000 342 22478.06 147.63 41471.29 88888.00 2023-12-08 05:12:12.000 342 22478.01 147.52 41471.24 88888.00 2023-12-08 05:12:13.000 342 22478.02 147.50 41471.28 88888.00 2023-12-08 05:12:14.000 342 22478.03 147.56 41471.31 88888.00 2023-12-08 05:12:15.000 342 22478.03 147.60 41471.35 47556.12 2023-12-08 05:12:16.000 342 22478.02 147.62 41471.42 88888.00 2023-12-08 05:12:17.000 342 22478.03 147.66 41471.44 88888.00 2023-12-08 05:12:18.000 342 22478.07 147.70 41471.41 88888.00 2023-12-08 05:12:19.000 342 22478.08 147.71 41471.38 88888.00 2023-12-08 05:12:20.000 342 22478.06 147.71 41471.34 47556.11 2023-12-08 05:12:21.000 342 22478.05 147.71 41471.26 88888.00 2023-12-08 05:12:22.000 342 22478.08 147.68 41471.20 88888.00 2023-12-08 05:12:23.000 342 22478.09 147.67 41471.21 88888.00 2023-12-08 05:12:24.000 342 22478.09 147.70 41471.27 88888.00 2023-12-08 05:12:25.000 342 22478.08 147.72 41471.27 47556.15 2023-12-08 05:12:26.000 342 22478.07 147.69 41471.25 88888.00 2023-12-08 05:12:27.000 342 22478.08 147.64 41471.24 88888.00 2023-12-08 05:12:28.000 342 22478.06 147.57 41471.17 88888.00 2023-12-08 05:12:29.000 342 22478.04 147.54 41471.09 88888.00 2023-12-08 05:12:30.000 342 22478.06 147.55 41471.11 47556.15 2023-12-08 05:12:31.000 342 22478.10 147.55 41471.18 88888.00 2023-12-08 05:12:32.000 342 22478.12 147.57 41471.18 88888.00 2023-12-08 05:12:33.000 342 22478.10 147.63 41471.15 88888.00 2023-12-08 05:12:34.000 342 22478.07 147.69 41471.19 88888.00 2023-12-08 05:12:35.000 342 22478.06 147.71 41471.29 47556.16 2023-12-08 05:12:36.000 342 22478.06 147.66 41471.34 88888.00 2023-12-08 05:12:37.000 342 22478.08 147.58 41471.32 88888.00 2023-12-08 05:12:38.000 342 22478.06 147.53 41471.27 88888.00 2023-12-08 05:12:39.000 342 22478.01 147.53 41471.21 88888.00 2023-12-08 05:12:40.000 342 22478.01 147.54 41471.25 47556.16 2023-12-08 05:12:41.000 342 22478.08 147.56 41471.31 88888.00 2023-12-08 05:12:42.000 342 22478.12 147.57 41471.31 88888.00 2023-12-08 05:12:43.000 342 22478.11 147.61 41471.34 88888.00 2023-12-08 05:12:44.000 342 22478.14 147.65 41471.45 88888.00 2023-12-08 05:12:45.000 342 22478.22 147.64 41471.46 47556.16 2023-12-08 05:12:46.000 342 22478.29 147.63 41471.36 88888.00 2023-12-08 05:12:47.000 342 22478.27 147.61 41471.28 88888.00 2023-12-08 05:12:48.000 342 22478.22 147.59 41471.29 88888.00 2023-12-08 05:12:49.000 342 22478.25 147.65 41471.37 88888.00 2023-12-08 05:12:50.000 342 22478.28 147.75 41471.38 47556.19 2023-12-08 05:12:51.000 342 22478.28 147.76 41471.30 88888.00 2023-12-08 05:12:52.000 342 22478.27 147.66 41471.21 88888.00 2023-12-08 05:12:53.000 342 22478.26 147.56 41471.16 88888.00 2023-12-08 05:12:54.000 342 22478.26 147.50 41471.20 88888.00 2023-12-08 05:12:55.000 342 22478.25 147.51 41471.22 47556.21 2023-12-08 05:12:56.000 342 22478.23 147.54 41471.13 88888.00 2023-12-08 05:12:57.000 342 22478.22 147.56 41471.09 88888.00 2023-12-08 05:12:58.000 342 22478.22 147.59 41471.24 88888.00 2023-12-08 05:12:59.000 342 22478.21 147.64 41471.38 88888.00 2023-12-08 05:13:00.000 342 22478.22 147.64 41471.28 47556.22 2023-12-08 05:13:01.000 342 22478.20 147.55 41471.14 88888.00 2023-12-08 05:13:02.000 342 22478.18 147.50 41471.21 88888.00 2023-12-08 05:13:03.000 342 22478.18 147.52 41471.31 88888.00 2023-12-08 05:13:04.000 342 22478.20 147.47 41471.23 88888.00 2023-12-08 05:13:05.000 342 22478.24 147.42 41471.20 47556.21 2023-12-08 05:13:06.000 342 22478.29 147.50 41471.29 88888.00 2023-12-08 05:13:07.000 342 22478.28 147.58 41471.34 88888.00 2023-12-08 05:13:08.000 342 22478.21 147.56 41471.29 88888.00 2023-12-08 05:13:09.000 342 22478.18 147.47 41471.25 88888.00 2023-12-08 05:13:10.000 342 22478.18 147.44 41471.32 47556.20 2023-12-08 05:13:11.000 342 22478.16 147.46 41471.40 88888.00 2023-12-08 05:13:12.000 342 22478.10 147.44 41471.38 88888.00 2023-12-08 05:13:13.000 342 22478.07 147.40 41471.36 88888.00 2023-12-08 05:13:14.000 342 22478.08 147.42 41471.37 88888.00 2023-12-08 05:13:15.000 342 22478.05 147.44 41471.35 47556.18 2023-12-08 05:13:16.000 342 22478.00 147.42 41471.36 88888.00 2023-12-08 05:13:17.000 342 22478.02 147.43 41471.39 88888.00 2023-12-08 05:13:18.000 342 22478.06 147.47 41471.36 88888.00 2023-12-08 05:13:19.000 342 22478.05 147.48 41471.29 88888.00 2023-12-08 05:13:20.000 342 22478.04 147.48 41471.26 47556.20 2023-12-08 05:13:21.000 342 22478.09 147.54 41471.28 88888.00 2023-12-08 05:13:22.000 342 22478.12 147.61 41471.34 88888.00 2023-12-08 05:13:23.000 342 22478.13 147.62 41471.40 88888.00 2023-12-08 05:13:24.000 342 22478.16 147.57 41471.43 88888.00 2023-12-08 05:13:25.000 342 22478.19 147.55 41471.43 47556.23 2023-12-08 05:13:26.000 342 22478.19 147.51 41471.41 88888.00 2023-12-08 05:13:27.000 342 22478.22 147.47 41471.43 88888.00 2023-12-08 05:13:28.000 342 22478.28 147.48 41471.46 88888.00 2023-12-08 05:13:29.000 342 22478.31 147.49 41471.44 88888.00 2023-12-08 05:13:30.000 342 22478.33 147.47 41471.37 47556.25 2023-12-08 05:13:31.000 342 22478.35 147.43 41471.32 88888.00 2023-12-08 05:13:32.000 342 22478.40 147.44 41471.35 88888.00 2023-12-08 05:13:33.000 342 22478.44 147.45 41471.39 88888.00 2023-12-08 05:13:34.000 342 22478.44 147.40 41471.35 88888.00 2023-12-08 05:13:35.000 342 22478.45 147.33 41471.29 47556.27 2023-12-08 05:13:36.000 342 22478.45 147.28 41471.29 88888.00 2023-12-08 05:13:37.000 342 22478.42 147.27 41471.32 88888.00 2023-12-08 05:13:38.000 342 22478.41 147.34 41471.38 88888.00 2023-12-08 05:13:39.000 342 22478.43 147.41 41471.43 88888.00 2023-12-08 05:13:40.000 342 22478.42 147.39 41471.38 47556.27 2023-12-08 05:13:41.000 342 22478.38 147.35 41471.35 88888.00 2023-12-08 05:13:42.000 342 22478.39 147.38 41471.43 88888.00 2023-12-08 05:13:43.000 342 22478.41 147.44 41471.52 88888.00 2023-12-08 05:13:44.000 342 22478.40 147.50 41471.55 88888.00 2023-12-08 05:13:45.000 342 22478.38 147.52 41471.50 47556.24 2023-12-08 05:13:46.000 342 22478.33 147.47 41471.40 88888.00 2023-12-08 05:13:47.000 342 22478.25 147.40 41471.40 88888.00 2023-12-08 05:13:48.000 342 22478.21 147.38 41471.48 88888.00 2023-12-08 05:13:49.000 342 22478.21 147.36 41471.53 88888.00 2023-12-08 05:13:50.000 342 22478.20 147.36 41471.54 47556.23 2023-12-08 05:13:51.000 342 22478.21 147.34 41471.51 88888.00 2023-12-08 05:13:52.000 342 22478.24 147.30 41471.46 88888.00 2023-12-08 05:13:53.000 342 22478.25 147.26 41471.40 88888.00 2023-12-08 05:13:54.000 342 22478.23 147.27 41471.34 88888.00 2023-12-08 05:13:55.000 342 22478.22 147.34 41471.32 47556.23 2023-12-08 05:13:56.000 342 22478.23 147.44 41471.38 88888.00 2023-12-08 05:13:57.000 342 22478.26 147.47 41471.48 88888.00 2023-12-08 05:13:58.000 342 22478.31 147.45 41471.57 88888.00 2023-12-08 05:13:59.000 342 22478.31 147.43 41471.55 88888.00 2023-12-08 05:14:00.000 342 22478.25 147.39 41471.47 47556.24 2023-12-08 05:14:01.000 342 22478.24 147.37 41471.43 88888.00 2023-12-08 05:14:02.000 342 22478.27 147.41 41471.39 88888.00 2023-12-08 05:14:03.000 342 22478.29 147.44 41471.40 88888.00 2023-12-08 05:14:04.000 342 22478.28 147.48 41471.46 88888.00 2023-12-08 05:14:05.000 342 22478.30 147.47 41471.43 47556.25 2023-12-08 05:14:06.000 342 22478.35 147.40 41471.34 88888.00 2023-12-08 05:14:07.000 342 22478.41 147.38 41471.33 88888.00 2023-12-08 05:14:08.000 342 22478.39 147.34 41471.29 88888.00 2023-12-08 05:14:09.000 342 22478.32 147.30 41471.18 88888.00 2023-12-08 05:14:10.000 342 22478.32 147.32 41471.12 47556.29 2023-12-08 05:14:11.000 342 22478.40 147.37 41471.21 88888.00 2023-12-08 05:14:12.000 342 22478.48 147.39 41471.38 88888.00 2023-12-08 05:14:13.000 342 22478.49 147.42 41471.50 88888.00 2023-12-08 05:14:14.000 342 22478.47 147.42 41471.56 88888.00 2023-12-08 05:14:15.000 342 22478.45 147.41 41471.57 47556.29 2023-12-08 05:14:16.000 342 22478.43 147.38 41471.48 88888.00 2023-12-08 05:14:17.000 342 22478.41 147.33 41471.38 88888.00 2023-12-08 05:14:18.000 342 22478.41 147.28 41471.37 88888.00 2023-12-08 05:14:19.000 342 22478.44 147.28 41471.39 88888.00 2023-12-08 05:14:20.000 342 22478.48 147.33 41471.38 47556.27 2023-12-08 05:14:21.000 342 22478.51 147.40 41471.43 88888.00 2023-12-08 05:14:22.000 342 22478.50 147.40 41471.50 88888.00 2023-12-08 05:14:23.000 342 22478.45 147.33 41471.54 88888.00 2023-12-08 05:14:24.000 342 22478.42 147.27 41471.52 88888.00 2023-12-08 05:14:25.000 342 22478.40 147.29 41471.48 47556.28 2023-12-08 05:14:26.000 342 22478.40 147.31 41471.42 88888.00 2023-12-08 05:14:27.000 342 22478.40 147.25 41471.34 88888.00 2023-12-08 05:14:28.000 342 22478.41 147.23 41471.32 88888.00 2023-12-08 05:14:29.000 342 22478.44 147.28 41471.39 88888.00 2023-12-08 05:14:30.000 342 22478.47 147.31 41471.45 47556.30 2023-12-08 05:14:31.000 342 22478.48 147.31 41471.50 88888.00 2023-12-08 05:14:32.000 342 22478.51 147.31 41471.54 88888.00 2023-12-08 05:14:33.000 342 22478.52 147.30 41471.47 88888.00 2023-12-08 05:14:34.000 342 22478.48 147.30 41471.38 88888.00 2023-12-08 05:14:35.000 342 22478.44 147.32 41471.43 47556.32 2023-12-08 05:14:36.000 342 22478.45 147.32 41471.54 88888.00 2023-12-08 05:14:37.000 342 22478.50 147.28 41471.55 88888.00 2023-12-08 05:14:38.000 342 22478.50 147.25 41471.49 88888.00 2023-12-08 05:14:39.000 342 22478.43 147.23 41471.47 88888.00 2023-12-08 05:14:40.000 342 22478.40 147.27 41471.51 47556.33 2023-12-08 05:14:41.000 342 22478.40 147.28 41471.52 88888.00 2023-12-08 05:14:42.000 342 22478.37 147.16 41471.47 88888.00 2023-12-08 05:14:43.000 342 22478.36 147.05 41471.42 88888.00 2023-12-08 05:14:44.000 342 22478.41 147.06 41471.41 88888.00 2023-12-08 05:14:45.000 342 22478.43 147.11 41471.43 47556.33 2023-12-08 05:14:46.000 342 22478.45 147.14 41471.44 88888.00 2023-12-08 05:14:47.000 342 22478.46 147.15 41471.46 88888.00 2023-12-08 05:14:48.000 342 22478.48 147.18 41471.49 88888.00 2023-12-08 05:14:49.000 342 22478.49 147.18 41471.47 88888.00 2023-12-08 05:14:50.000 342 22478.43 147.13 41471.34 47556.31 2023-12-08 05:14:51.000 342 22478.38 147.07 41471.27 88888.00 2023-12-08 05:14:52.000 342 22478.42 147.09 41471.36 88888.00 2023-12-08 05:14:53.000 342 22478.48 147.13 41471.48 88888.00 2023-12-08 05:14:54.000 342 22478.48 147.16 41471.50 88888.00 2023-12-08 05:14:55.000 342 22478.48 147.19 41471.52 47556.31 2023-12-08 05:14:56.000 342 22478.48 147.21 41471.56 88888.00 2023-12-08 05:14:57.000 342 22478.44 147.17 41471.48 88888.00 2023-12-08 05:14:58.000 342 22478.40 147.09 41471.32 88888.00 2023-12-08 05:14:59.000 342 22478.43 147.06 41471.27 88888.00 2023-12-08 05:15:00.000 342 22478.48 147.08 41471.29 47556.37 2023-12-08 05:15:01.000 342 22478.50 147.07 41471.26 88888.00 2023-12-08 05:15:02.000 342 22478.51 147.06 41471.19 88888.00 2023-12-08 05:15:03.000 342 22478.52 147.10 41471.22 88888.00 2023-12-08 05:15:04.000 342 22478.54 147.14 41471.36 88888.00 2023-12-08 05:15:05.000 342 22478.57 147.14 41471.40 47556.38 2023-12-08 05:15:06.000 342 22478.55 147.11 41471.31 88888.00 2023-12-08 05:15:07.000 342 22478.50 147.05 41471.20 88888.00 2023-12-08 05:15:08.000 342 22478.52 147.06 41471.16 88888.00 2023-12-08 05:15:09.000 342 22478.61 147.13 41471.25 88888.00 2023-12-08 05:15:10.000 342 22478.70 147.20 41471.41 47556.42 2023-12-08 05:15:11.000 342 22478.72 147.24 41471.51 88888.00 2023-12-08 05:15:12.000 342 22478.67 147.24 41471.50 88888.00 2023-12-08 05:15:13.000 342 22478.63 147.21 41471.43 88888.00 2023-12-08 05:15:14.000 342 22478.62 147.21 41471.32 88888.00 2023-12-08 05:15:15.000 342 22478.62 147.21 41471.21 47556.42 2023-12-08 05:15:16.000 342 22478.60 147.19 41471.16 88888.00 2023-12-08 05:15:17.000 342 22478.59 147.16 41471.20 88888.00 2023-12-08 05:15:18.000 342 22478.60 147.14 41471.26 88888.00 2023-12-08 05:15:19.000 342 22478.64 147.13 41471.31 88888.00 2023-12-08 05:15:20.000 342 22478.67 147.14 41471.34 47556.42 2023-12-08 05:15:21.000 342 22478.65 147.16 41471.31 88888.00 2023-12-08 05:15:22.000 342 22478.59 147.14 41471.22 88888.00 2023-12-08 05:15:23.000 342 22478.55 147.09 41471.22 88888.00 2023-12-08 05:15:24.000 342 22478.55 147.10 41471.34 88888.00 2023-12-08 05:15:25.000 342 22478.56 147.14 41471.46 47556.38 2023-12-08 05:15:26.000 342 22478.55 147.12 41471.49 88888.00 2023-12-08 05:15:27.000 342 22478.54 147.09 41471.46 88888.00 2023-12-08 05:15:28.000 342 22478.54 147.07 41471.39 88888.00 2023-12-08 05:15:29.000 342 22478.51 147.05 41471.34 88888.00 2023-12-08 05:15:30.000 342 22478.48 147.05 41471.39 47556.36 2023-12-08 05:15:31.000 342 22478.49 147.07 41471.50 88888.00 2023-12-08 05:15:32.000 342 22478.49 147.06 41471.50 88888.00 2023-12-08 05:15:33.000 342 22478.47 147.04 41471.44 88888.00 2023-12-08 05:15:34.000 342 22478.46 147.03 41471.37 88888.00 2023-12-08 05:15:35.000 342 22478.50 147.06 41471.38 47556.35 2023-12-08 05:15:36.000 342 22478.56 147.13 41471.44 88888.00 2023-12-08 05:15:37.000 342 22478.59 147.19 41471.52 88888.00 2023-12-08 05:15:38.000 342 22478.58 147.18 41471.56 88888.00 2023-12-08 05:15:39.000 342 22478.57 147.12 41471.50 88888.00 2023-12-08 05:15:40.000 342 22478.56 147.06 41471.40 47556.35 2023-12-08 05:15:41.000 342 22478.57 147.00 41471.33 88888.00 2023-12-08 05:15:42.000 342 22478.59 146.97 41471.30 88888.00 2023-12-08 05:15:43.000 342 22478.65 146.99 41471.34 88888.00 2023-12-08 05:15:44.000 342 22478.71 147.06 41471.43 88888.00 2023-12-08 05:15:45.000 342 22478.71 147.12 41471.50 47556.39 2023-12-08 05:15:46.000 342 22478.70 147.15 41471.52 88888.00 2023-12-08 05:15:47.000 342 22478.75 147.18 41471.51 88888.00 2023-12-08 05:15:48.000 342 22478.79 147.16 41471.49 88888.00 2023-12-08 05:15:49.000 342 22478.77 147.08 41471.47 88888.00 2023-12-08 05:15:50.000 342 22478.73 147.01 41471.45 47556.44 2023-12-08 05:15:51.000 342 22478.73 146.98 41471.45 88888.00 2023-12-08 05:15:52.000 342 22478.76 147.00 41471.50 88888.00 2023-12-08 05:15:53.000 342 22478.79 147.07 41471.54 88888.00 2023-12-08 05:15:54.000 342 22478.80 147.13 41471.54 88888.00 2023-12-08 05:15:55.000 342 22478.79 147.14 41471.50 47556.47 2023-12-08 05:15:56.000 342 22478.78 147.08 41471.46 88888.00 2023-12-08 05:15:57.000 342 22478.78 147.02 41471.44 88888.00 2023-12-08 05:15:58.000 342 22478.78 147.01 41471.48 88888.00 2023-12-08 05:15:59.000 342 22478.75 147.04 41471.57 88888.00 2023-12-08 05:16:00.000 342 22478.70 147.07 41471.57 47556.44 2023-12-08 05:16:01.000 342 22478.65 147.06 41471.45 88888.00 2023-12-08 05:16:02.000 342 22478.60 146.98 41471.27 88888.00 2023-12-08 05:16:03.000 342 22478.59 146.94 41471.23 88888.00 2023-12-08 05:16:04.000 342 22478.63 146.98 41471.28 88888.00 2023-12-08 05:16:05.000 342 22478.62 147.00 41471.25 47556.41 2023-12-08 05:16:06.000 342 22478.59 146.99 41471.19 88888.00 2023-12-08 05:16:07.000 342 22478.60 146.96 41471.18 88888.00 2023-12-08 05:16:08.000 342 22478.65 146.96 41471.27 88888.00 2023-12-08 05:16:09.000 342 22478.70 147.01 41471.41 88888.00 2023-12-08 05:16:10.000 342 22478.71 147.07 41471.50 47556.42 2023-12-08 05:16:11.000 342 22478.66 147.09 41471.49 88888.00 2023-12-08 05:16:12.000 342 22478.60 147.05 41471.41 88888.00 2023-12-08 05:16:13.000 342 22478.55 146.99 41471.36 88888.00 2023-12-08 05:16:14.000 342 22478.55 146.94 41471.41 88888.00 2023-12-08 05:16:15.000 342 22478.58 146.95 41471.53 47556.42 2023-12-08 05:16:16.000 342 22478.62 147.00 41471.61 88888.00 2023-12-08 05:16:17.000 342 22478.65 147.03 41471.65 88888.00 2023-12-08 05:16:18.000 342 22478.63 147.03 41471.66 88888.00 2023-12-08 05:16:19.000 342 22478.62 147.01 41471.66 88888.00 2023-12-08 05:16:20.000 342 22478.63 147.02 41471.59 47556.42 2023-12-08 05:16:21.000 342 22478.60 147.01 41471.41 88888.00 2023-12-08 05:16:22.000 342 22478.54 146.95 41471.27 88888.00 2023-12-08 05:16:23.000 342 22478.55 146.96 41471.30 88888.00 2023-12-08 05:16:24.000 342 22478.61 147.05 41471.41 88888.00 2023-12-08 05:16:25.000 342 22478.67 147.10 41471.48 47556.45 2023-12-08 05:16:26.000 342 22478.68 147.10 41471.50 88888.00 2023-12-08 05:16:27.000 342 22478.67 147.12 41471.52 88888.00 2023-12-08 05:16:28.000 342 22478.68 147.14 41471.50 88888.00 2023-12-08 05:16:29.000 342 22478.66 147.14 41471.41 88888.00 2023-12-08 05:16:30.000 342 22478.62 147.10 41471.34 47556.51 2023-12-08 05:16:31.000 342 22478.62 147.07 41471.37 88888.00 2023-12-08 05:16:32.000 342 22478.64 147.06 41471.41 88888.00 2023-12-08 05:16:33.000 342 22478.66 147.06 41471.43 88888.00 2023-12-08 05:16:34.000 342 22478.68 147.12 41471.47 88888.00 2023-12-08 05:16:35.000 342 22478.71 147.16 41471.55 47556.50 2023-12-08 05:16:36.000 342 22478.72 147.11 41471.59 88888.00 2023-12-08 05:16:37.000 342 22478.72 147.05 41471.53 88888.00 2023-12-08 05:16:38.000 342 22478.71 147.04 41471.45 88888.00 2023-12-08 05:16:39.000 342 22478.70 147.07 41471.44 88888.00 2023-12-08 05:16:40.000 342 22478.70 147.11 41471.50 47556.52 2023-12-08 05:16:41.000 342 22478.72 147.18 41471.59 88888.00 2023-12-08 05:16:42.000 342 22478.75 147.25 41471.69 88888.00 2023-12-08 05:16:43.000 342 22478.77 147.26 41471.75 88888.00 2023-12-08 05:16:44.000 342 22478.81 147.21 41471.73 88888.00 2023-12-08 05:16:45.000 342 22478.84 147.13 41471.71 47556.54 2023-12-08 05:16:46.000 342 22478.84 147.03 41471.68 88888.00 2023-12-08 05:16:47.000 342 22478.81 146.95 41471.64 88888.00 2023-12-08 05:16:48.000 342 22478.82 146.94 41471.62 88888.00 2023-12-08 05:16:49.000 342 22478.85 146.96 41471.62 88888.00 2023-12-08 05:16:50.000 342 22478.87 146.99 41471.63 47556.53 2023-12-08 05:16:51.000 342 22478.87 147.04 41471.61 88888.00 2023-12-08 05:16:52.000 342 22478.88 147.06 41471.57 88888.00 2023-12-08 05:16:53.000 342 22478.85 147.04 41471.57 88888.00 2023-12-08 05:16:54.000 342 22478.79 147.01 41471.54 88888.00 2023-12-08 05:16:55.000 342 22478.73 147.01 41471.48 47556.55 2023-12-08 05:16:56.000 342 22478.72 147.04 41471.46 88888.00 2023-12-08 05:16:57.000 342 22478.74 147.06 41471.50 88888.00 2023-12-08 05:16:58.000 342 22478.73 147.07 41471.55 88888.00 2023-12-08 05:16:59.000 342 22478.73 147.11 41471.57 88888.00 2023-12-08 05:17:00.000 342 22478.80 147.20 41471.61 47556.55 2023-12-08 05:17:01.000 342 22478.85 147.22 41471.61 88888.00 2023-12-08 05:17:02.000 342 22478.82 147.11 41471.54 88888.00 2023-12-08 05:17:03.000 342 22478.76 147.01 41471.50 88888.00 2023-12-08 05:17:04.000 342 22478.75 146.99 41471.54 88888.00 2023-12-08 05:17:05.000 342 22478.78 146.98 41471.56 47556.50 2023-12-08 05:17:06.000 342 22478.81 146.97 41471.54 88888.00 2023-12-08 05:17:07.000 342 22478.78 146.98 41471.53 88888.00 2023-12-08 05:17:08.000 342 22478.74 147.01 41471.52 88888.00 2023-12-08 05:17:09.000 342 22478.74 147.03 41471.50 88888.00 2023-12-08 05:17:10.000 342 22478.75 147.04 41471.50 47556.54 2023-12-08 05:17:11.000 342 22478.73 147.00 41471.49 88888.00 2023-12-08 05:17:12.000 342 22478.70 146.93 41471.50 88888.00 2023-12-08 05:17:13.000 342 22478.72 146.89 41471.51 88888.00 2023-12-08 05:17:14.000 342 22478.73 146.88 41471.50 88888.00 2023-12-08 05:17:15.000 342 22478.73 146.96 41471.48 47556.55 2023-12-08 05:17:16.000 342 22478.78 147.03 41471.50 88888.00 2023-12-08 05:17:17.000 342 22478.81 147.00 41471.54 88888.00 2023-12-08 05:17:18.000 342 22478.81 146.97 41471.53 88888.00 2023-12-08 05:17:19.000 342 22478.82 146.99 41471.51 88888.00 2023-12-08 05:17:20.000 342 22478.87 146.97 41471.47 47556.56 2023-12-08 05:17:21.000 342 22478.94 146.93 41471.46 88888.00 2023-12-08 05:17:22.000 342 22478.97 146.94 41471.48 88888.00 2023-12-08 05:17:23.000 342 22478.96 146.95 41471.49 88888.00 2023-12-08 05:17:24.000 342 22478.96 146.92 41471.46 88888.00 2023-12-08 05:17:25.000 342 22478.95 146.89 41471.44 47556.55 2023-12-08 05:17:26.000 342 22478.93 146.91 41471.45 88888.00 2023-12-08 05:17:27.000 342 22478.93 146.95 41471.43 88888.00 2023-12-08 05:17:28.000 342 22478.88 146.90 41471.36 88888.00 2023-12-08 05:17:29.000 342 22478.78 146.85 41471.34 88888.00 2023-12-08 05:17:30.000 342 22478.75 146.87 41471.38 47556.55 2023-12-08 05:17:31.000 342 22478.79 146.91 41471.44 88888.00 2023-12-08 05:17:32.000 342 22478.83 146.95 41471.48 88888.00 2023-12-08 05:17:33.000 342 22478.82 146.98 41471.52 88888.00 2023-12-08 05:17:34.000 342 22478.79 147.01 41471.57 88888.00 2023-12-08 05:17:35.000 342 22478.76 147.01 41471.57 47556.49 2023-12-08 05:17:36.000 342 22478.76 146.94 41471.55 88888.00 2023-12-08 05:17:37.000 342 22478.75 146.84 41471.54 88888.00 2023-12-08 05:17:38.000 342 22478.74 146.78 41471.53 88888.00 2023-12-08 05:17:39.000 342 22478.76 146.81 41471.56 88888.00 2023-12-08 05:17:40.000 342 22478.80 146.88 41471.60 47556.47 2023-12-08 05:17:41.000 342 22478.81 146.90 41471.61 88888.00 2023-12-08 05:17:42.000 342 22478.81 146.91 41471.59 88888.00 2023-12-08 05:17:43.000 342 22478.81 146.95 41471.57 88888.00 2023-12-08 05:17:44.000 342 22478.80 146.97 41471.49 88888.00 2023-12-08 05:17:45.000 342 22478.76 146.97 41471.41 47556.50 2023-12-08 05:17:46.000 342 22478.76 146.98 41471.40 88888.00 2023-12-08 05:17:47.000 342 22478.78 147.02 41471.39 88888.00 2023-12-08 05:17:48.000 342 22478.80 147.05 41471.37 88888.00 2023-12-08 05:17:49.000 342 22478.83 147.08 41471.44 88888.00 2023-12-08 05:17:50.000 342 22478.88 147.07 41471.55 47556.53 2023-12-08 05:17:51.000 342 22478.93 147.05 41471.59 88888.00 2023-12-08 05:17:52.000 342 22478.94 147.04 41471.53 88888.00 2023-12-08 05:17:53.000 342 22478.88 147.02 41471.45 88888.00 2023-12-08 05:17:54.000 342 22478.85 147.03 41471.46 88888.00 2023-12-08 05:17:55.000 342 22478.84 147.08 41471.46 47556.63 2023-12-08 05:17:56.000 342 22478.84 147.10 41471.39 88888.00 2023-12-08 05:17:57.000 342 22478.86 147.10 41471.39 88888.00 2023-12-08 05:17:58.000 342 22478.90 147.13 41471.46 88888.00 2023-12-08 05:17:59.000 342 22478.94 147.16 41471.52 88888.00 2023-12-08 05:18:00.000 342 22478.95 147.19 41471.53 47556.63 2023-12-08 05:18:01.000 342 22478.92 147.17 41471.49 88888.00 2023-12-08 05:18:02.000 342 22478.90 147.14 41471.48 88888.00 2023-12-08 05:18:03.000 342 22478.89 147.13 41471.53 88888.00 2023-12-08 05:18:04.000 342 22478.90 147.13 41471.57 88888.00 2023-12-08 05:18:05.000 342 22478.94 147.14 41471.59 47556.62 2023-12-08 05:18:06.000 342 22478.98 147.18 41471.61 88888.00 2023-12-08 05:18:07.000 342 22479.00 147.22 41471.61 88888.00 2023-12-08 05:18:08.000 342 22478.98 147.17 41471.48 88888.00 2023-12-08 05:18:09.000 342 22478.94 147.07 41471.39 88888.00 2023-12-08 05:18:10.000 342 22478.94 147.00 41471.42 47556.58 2023-12-08 05:18:11.000 342 22478.98 146.99 41471.41 88888.00 2023-12-08 05:18:12.000 342 22479.00 146.99 41471.37 88888.00 2023-12-08 05:18:13.000 342 22479.00 147.00 41471.44 88888.00 2023-12-08 05:18:14.000 342 22478.99 147.03 41471.54 88888.00 2023-12-08 05:18:15.000 342 22478.93 147.03 41471.54 47556.55 2023-12-08 05:18:16.000 342 22478.81 146.98 41471.55 88888.00 2023-12-08 05:18:17.000 342 22478.76 146.94 41471.60 88888.00 2023-12-08 05:18:18.000 342 22478.82 146.93 41471.62 88888.00 2023-12-08 05:18:19.000 342 22478.90 146.92 41471.59 88888.00 2023-12-08 05:18:20.000 342 22478.89 146.89 41471.50 47556.57 2023-12-08 05:18:21.000 342 22478.87 146.85 41471.44 88888.00 2023-12-08 05:18:22.000 342 22478.90 146.87 41471.49 88888.00 2023-12-08 05:18:23.000 342 22478.93 146.89 41471.56 88888.00 2023-12-08 05:18:24.000 342 22478.94 146.90 41471.61 88888.00 2023-12-08 05:18:25.000 342 22478.92 146.91 41471.62 47556.56 2023-12-08 05:18:26.000 342 22478.87 146.87 41471.54 88888.00 2023-12-08 05:18:27.000 342 22478.79 146.81 41471.41 88888.00 2023-12-08 05:18:28.000 342 22478.73 146.79 41471.34 88888.00 2023-12-08 05:18:29.000 342 22478.73 146.76 41471.43 88888.00 2023-12-08 05:18:30.000 342 22478.78 146.76 41471.57 47556.55 2023-12-08 05:18:31.000 342 22478.84 146.79 41471.62 88888.00 2023-12-08 05:18:32.000 342 22478.84 146.84 41471.61 88888.00 2023-12-08 05:18:33.000 342 22478.85 146.90 41471.60 88888.00 2023-12-08 05:18:34.000 342 22478.84 146.96 41471.55 88888.00 2023-12-08 05:18:35.000 342 22478.81 146.97 41471.50 47556.58 2023-12-08 05:18:36.000 342 22478.81 146.92 41471.49 88888.00 2023-12-08 05:18:37.000 342 22478.87 146.89 41471.48 88888.00 2023-12-08 05:18:38.000 342 22478.93 146.93 41471.47 88888.00 2023-12-08 05:18:39.000 342 22478.95 146.99 41471.50 88888.00 2023-12-08 05:18:40.000 342 22478.94 146.98 41471.51 47556.63 2023-12-08 05:18:41.000 342 22478.95 146.97 41471.46 88888.00 2023-12-08 05:18:42.000 342 22478.96 146.93 41471.43 88888.00 2023-12-08 05:18:43.000 342 22478.96 146.85 41471.40 88888.00 2023-12-08 05:18:44.000 342 22478.97 146.84 41471.44 88888.00 2023-12-08 05:18:45.000 342 22478.98 146.91 41471.50 47556.66 2023-12-08 05:18:46.000 342 22478.99 146.91 41471.52 88888.00 2023-12-08 05:18:47.000 342 22479.00 146.87 41471.49 88888.00 2023-12-08 05:18:48.000 342 22479.00 146.82 41471.43 88888.00 2023-12-08 05:18:49.000 342 22479.01 146.82 41471.46 88888.00 2023-12-08 05:18:50.000 342 22479.01 146.84 41471.56 47556.64 2023-12-08 05:18:51.000 342 22479.03 146.79 41471.57 88888.00 2023-12-08 05:18:52.000 342 22479.07 146.74 41471.49 88888.00 2023-12-08 05:18:53.000 342 22479.10 146.73 41471.46 88888.00 2023-12-08 05:18:54.000 342 22479.12 146.73 41471.54 88888.00 2023-12-08 05:18:55.000 342 22479.16 146.76 41471.65 47556.65 2023-12-08 05:18:56.000 342 22479.16 146.79 41471.66 88888.00 2023-12-08 05:18:57.000 342 22479.13 146.80 41471.64 88888.00 2023-12-08 05:18:58.000 342 22479.10 146.82 41471.65 88888.00 2023-12-08 05:18:59.000 342 22479.11 146.83 41471.65 88888.00 2023-12-08 05:19:00.000 342 22479.09 146.80 41471.60 47556.65 2023-12-08 05:19:01.000 342 22479.03 146.74 41471.50 88888.00 2023-12-08 05:19:02.000 342 22478.99 146.69 41471.42 88888.00 2023-12-08 05:19:03.000 342 22479.03 146.69 41471.48 88888.00 2023-12-08 05:19:04.000 342 22479.11 146.76 41471.61 88888.00 2023-12-08 05:19:05.000 342 22479.14 146.79 41471.71 47556.67 2023-12-08 05:19:06.000 342 22479.12 146.75 41471.75 88888.00 2023-12-08 05:19:07.000 342 22479.11 146.69 41471.69 88888.00 2023-12-08 05:19:08.000 342 22479.11 146.65 41471.54 88888.00 2023-12-08 05:19:09.000 342 22479.11 146.67 41471.42 88888.00 2023-12-08 05:19:10.000 342 22479.13 146.72 41471.41 47556.63 2023-12-08 05:19:11.000 342 22479.13 146.74 41471.46 88888.00 2023-12-08 05:19:12.000 342 22479.12 146.73 41471.50 88888.00 2023-12-08 05:19:13.000 342 22479.13 146.69 41471.54 88888.00 2023-12-08 05:19:14.000 342 22479.16 146.71 41471.59 88888.00 2023-12-08 05:19:15.000 342 22479.16 146.77 41471.64 47556.66 2023-12-08 05:19:16.000 342 22479.08 146.78 41471.61 88888.00 2023-12-08 05:19:17.000 342 22479.01 146.75 41471.57 88888.00 2023-12-08 05:19:18.000 342 22479.03 146.71 41471.54 88888.00 2023-12-08 05:19:19.000 342 22479.06 146.71 41471.50 88888.00 2023-12-08 05:19:20.000 342 22479.00 146.72 41471.46 47556.64 2023-12-08 05:19:21.000 342 22478.95 146.67 41471.46 88888.00 2023-12-08 05:19:22.000 342 22478.97 146.61 41471.55 88888.00 2023-12-08 05:19:23.000 342 22479.00 146.60 41471.64 88888.00 2023-12-08 05:19:24.000 342 22478.98 146.61 41471.57 88888.00 2023-12-08 05:19:25.000 342 22478.93 146.63 41471.40 47556.66 2023-12-08 05:19:26.000 342 22478.95 146.64 41471.30 88888.00 2023-12-08 05:19:27.000 342 22478.97 146.62 41471.28 88888.00 2023-12-08 05:19:28.000 342 22478.94 146.60 41471.31 88888.00 2023-12-08 05:19:29.000 342 22478.92 146.62 41471.33 88888.00 2023-12-08 05:19:30.000 342 22478.91 146.65 41471.32 47556.65 2023-12-08 05:19:31.000 342 22478.90 146.65 41471.31 88888.00 2023-12-08 05:19:32.000 342 22478.91 146.65 41471.31 88888.00 2023-12-08 05:19:33.000 342 22478.92 146.65 41471.30 88888.00 2023-12-08 05:19:34.000 342 22478.95 146.65 41471.32 88888.00 2023-12-08 05:19:35.000 342 22478.95 146.61 41471.33 47556.64 2023-12-08 05:19:36.000 342 22478.92 146.58 41471.30 88888.00 2023-12-08 05:19:37.000 342 22478.87 146.61 41471.31 88888.00 2023-12-08 05:19:38.000 342 22478.87 146.65 41471.37 88888.00 2023-12-08 05:19:39.000 342 22478.89 146.69 41471.38 88888.00 2023-12-08 05:19:40.000 342 22478.87 146.76 41471.33 47556.63 2023-12-08 05:19:41.000 342 22478.83 146.78 41471.27 88888.00 2023-12-08 05:19:42.000 342 22478.84 146.74 41471.21 88888.00 2023-12-08 05:19:43.000 342 22478.90 146.70 41471.20 88888.00 2023-12-08 05:19:44.000 342 22478.94 146.69 41471.30 88888.00 2023-12-08 05:19:45.000 342 22478.93 146.72 41471.38 47556.63 2023-12-08 05:19:46.000 342 22478.88 146.73 41471.38 88888.00 2023-12-08 05:19:47.000 342 22478.83 146.69 41471.34 88888.00 2023-12-08 05:19:48.000 342 22478.83 146.65 41471.31 88888.00 2023-12-08 05:19:49.000 342 22478.86 146.68 41471.33 88888.00 2023-12-08 05:19:50.000 342 22478.89 146.74 41471.44 47556.62 2023-12-08 05:19:51.000 342 22478.90 146.75 41471.51 88888.00 2023-12-08 05:19:52.000 342 22478.90 146.73 41471.54 88888.00 2023-12-08 05:19:53.000 342 22478.88 146.73 41471.58 88888.00 2023-12-08 05:19:54.000 342 22478.85 146.75 41471.52 88888.00 2023-12-08 05:19:55.000 342 22478.81 146.74 41471.37 47556.60 2023-12-08 05:19:56.000 342 22478.80 146.69 41471.29 88888.00 2023-12-08 05:19:57.000 342 22478.80 146.65 41471.31 88888.00 2023-12-08 05:19:58.000 342 22478.83 146.66 41471.36 88888.00 2023-12-08 05:19:59.000 342 22478.92 146.75 41471.43 88888.00 2023-12-08 05:20:00.000 342 22478.97 146.83 41471.43 47556.59 2023-12-08 05:20:01.000 342 22478.92 146.82 41471.39 88888.00 2023-12-08 05:20:02.000 342 22478.88 146.84 41471.40 88888.00 2023-12-08 05:20:03.000 342 22478.85 146.87 41471.40 88888.00 2023-12-08 05:20:04.000 342 22478.85 146.86 41471.41 88888.00 2023-12-08 05:20:05.000 342 22478.91 146.85 41471.48 47556.62 2023-12-08 05:20:06.000 342 22478.98 146.81 41471.53 88888.00 2023-12-08 05:20:07.000 342 22478.98 146.74 41471.47 88888.00 2023-12-08 05:20:08.000 342 22478.94 146.69 41471.36 88888.00 2023-12-08 05:20:09.000 342 22478.92 146.69 41471.32 88888.00 2023-12-08 05:20:10.000 342 22478.93 146.73 41471.41 47556.60 2023-12-08 05:20:11.000 342 22478.95 146.72 41471.46 88888.00 2023-12-08 05:20:12.000 342 22478.98 146.71 41471.43 88888.00 2023-12-08 05:20:13.000 342 22479.00 146.75 41471.38 88888.00 2023-12-08 05:20:14.000 342 22479.00 146.76 41471.38 88888.00 2023-12-08 05:20:15.000 342 22478.99 146.75 41471.43 47556.66 2023-12-08 05:20:16.000 342 22478.98 146.75 41471.46 88888.00 2023-12-08 05:20:17.000 342 22478.97 146.73 41471.41 88888.00 2023-12-08 05:20:18.000 342 22478.96 146.72 41471.42 88888.00 2023-12-08 05:20:19.000 342 22478.99 146.71 41471.52 88888.00 2023-12-08 05:20:20.000 342 22479.01 146.74 41471.57 47556.63 2023-12-08 05:20:21.000 342 22479.02 146.80 41471.55 88888.00 2023-12-08 05:20:22.000 342 22479.03 146.77 41471.50 88888.00 2023-12-08 05:20:23.000 342 22479.04 146.68 41471.41 88888.00 2023-12-08 05:20:24.000 342 22479.09 146.72 41471.34 88888.00 2023-12-08 05:20:25.000 342 22479.14 146.85 41471.31 47556.65 2023-12-08 05:20:26.000 342 22479.13 146.89 41471.31 88888.00 2023-12-08 05:20:27.000 342 22479.06 146.79 41471.34 88888.00 2023-12-08 05:20:28.000 342 22479.00 146.68 41471.36 88888.00 2023-12-08 05:20:29.000 342 22479.00 146.71 41471.39 88888.00 2023-12-08 05:20:30.000 342 22479.01 146.80 41471.43 47556.63 2023-12-08 05:20:31.000 342 22478.96 146.81 41471.37 88888.00 2023-12-08 05:20:32.000 342 22478.91 146.79 41471.31 88888.00 2023-12-08 05:20:33.000 342 22478.93 146.80 41471.33 88888.00 2023-12-08 05:20:34.000 342 22478.98 146.84 41471.38 88888.00 2023-12-08 05:20:35.000 342 22478.99 146.87 41471.43 47556.57 2023-12-08 05:20:36.000 342 22478.95 146.81 41471.44 88888.00 2023-12-08 05:20:37.000 342 22478.92 146.72 41471.44 88888.00 2023-12-08 05:20:38.000 342 22478.90 146.70 41471.46 88888.00 2023-12-08 05:20:39.000 342 22478.84 146.70 41471.43 88888.00 2023-12-08 05:20:40.000 342 22478.78 146.72 41471.41 47556.56 2023-12-08 05:20:41.000 342 22478.78 146.76 41471.44 88888.00 2023-12-08 05:20:42.000 342 22478.78 146.73 41471.47 88888.00 2023-12-08 05:20:43.000 342 22478.78 146.67 41471.49 88888.00 2023-12-08 05:20:44.000 342 22478.81 146.69 41471.50 88888.00 2023-12-08 05:20:45.000 342 22478.81 146.79 41471.52 47556.52 2023-12-08 05:20:46.000 342 22478.74 146.86 41471.50 88888.00 2023-12-08 05:20:47.000 342 22478.65 146.85 41471.41 88888.00 2023-12-08 05:20:48.000 342 22478.61 146.81 41471.38 88888.00 2023-12-08 05:20:49.000 342 22478.64 146.79 41471.39 88888.00 2023-12-08 05:20:50.000 342 22478.65 146.77 41471.38 47556.50 2023-12-08 05:20:51.000 342 22478.67 146.77 41471.38 88888.00 2023-12-08 05:20:52.000 342 22478.73 146.82 41471.41 88888.00 2023-12-08 05:20:53.000 342 22478.76 146.88 41471.43 88888.00 2023-12-08 05:20:54.000 342 22478.72 146.90 41471.38 88888.00 2023-12-08 05:20:55.000 342 22478.68 146.86 41471.29 47556.47 2023-12-08 05:20:56.000 342 22478.63 146.78 41471.27 88888.00 2023-12-08 05:20:57.000 342 22478.62 146.72 41471.32 88888.00 2023-12-08 05:20:58.000 342 22478.64 146.70 41471.36 88888.00 2023-12-08 05:20:59.000 342 22478.65 146.73 41471.36 88888.00 2023-12-08 05:21:00.000 342 22478.65 146.77 41471.43 47556.45 2023-12-08 05:21:01.000 342 22478.66 146.79 41471.48 88888.00 2023-12-08 05:21:02.000 342 22478.72 146.79 41471.49 88888.00 2023-12-08 05:21:03.000 342 22478.76 146.80 41471.51 88888.00 2023-12-08 05:21:04.000 342 22478.73 146.81 41471.50 88888.00 2023-12-08 05:21:05.000 342 22478.70 146.80 41471.44 47556.42 2023-12-08 05:21:06.000 342 22478.69 146.76 41471.33 88888.00 2023-12-08 05:21:07.000 342 22478.64 146.70 41471.26 88888.00 2023-12-08 05:21:08.000 342 22478.57 146.71 41471.30 88888.00 2023-12-08 05:21:09.000 342 22478.54 146.78 41471.37 88888.00 2023-12-08 05:21:10.000 342 22478.55 146.82 41471.39 47556.41 2023-12-08 05:21:11.000 342 22478.60 146.84 41471.40 88888.00 2023-12-08 05:21:12.000 342 22478.66 146.83 41471.36 88888.00 2023-12-08 05:21:13.000 342 22478.68 146.81 41471.29 88888.00 2023-12-08 05:21:14.000 342 22478.65 146.81 41471.20 88888.00 2023-12-08 05:21:15.000 342 22478.62 146.80 41471.15 47556.39 2023-12-08 05:21:16.000 342 22478.58 146.78 41471.17 88888.00 2023-12-08 05:21:17.000 342 22478.53 146.75 41471.22 88888.00 2023-12-08 05:21:18.000 342 22478.49 146.75 41471.21 88888.00 2023-12-08 05:21:19.000 342 22478.49 146.79 41471.21 88888.00 2023-12-08 05:21:20.000 342 22478.51 146.84 41471.21 47556.39 2023-12-08 05:21:21.000 342 22478.50 146.86 41471.17 88888.00 2023-12-08 05:21:22.000 342 22478.50 146.85 41471.14 88888.00 2023-12-08 05:21:23.000 342 22478.54 146.80 41471.19 88888.00 2023-12-08 05:21:24.000 342 22478.55 146.76 41471.26 88888.00 2023-12-08 05:21:25.000 342 22478.52 146.80 41471.27 47556.39 2023-12-08 05:21:26.000 342 22478.49 146.83 41471.25 88888.00 2023-12-08 05:21:27.000 342 22478.51 146.82 41471.29 88888.00 2023-12-08 05:21:28.000 342 22478.53 146.77 41471.30 88888.00 2023-12-08 05:21:29.000 342 22478.52 146.70 41471.20 88888.00 2023-12-08 05:21:30.000 342 22478.49 146.71 41471.14 47556.39 2023-12-08 05:21:31.000 342 22478.51 146.78 41471.19 88888.00 2023-12-08 05:21:32.000 342 22478.55 146.82 41471.24 88888.00 2023-12-08 05:21:33.000 342 22478.56 146.83 41471.24 88888.00 2023-12-08 05:21:34.000 342 22478.49 146.80 41471.24 88888.00 2023-12-08 05:21:35.000 342 22478.44 146.77 41471.30 47556.36 2023-12-08 05:21:36.000 342 22478.44 146.77 41471.41 88888.00 2023-12-08 05:21:37.000 342 22478.44 146.78 41471.52 88888.00 2023-12-08 05:21:38.000 342 22478.44 146.79 41471.57 88888.00 2023-12-08 05:21:39.000 342 22478.42 146.81 41471.54 88888.00 2023-12-08 05:21:40.000 342 22478.34 146.79 41471.43 47556.37 2023-12-08 05:21:41.000 342 22478.30 146.79 41471.38 88888.00 2023-12-08 05:21:42.000 342 22478.32 146.82 41471.45 88888.00 2023-12-08 05:21:43.000 342 22478.36 146.82 41471.56 88888.00 2023-12-08 05:21:44.000 342 22478.39 146.83 41471.64 88888.00 2023-12-08 05:21:45.000 342 22478.39 146.90 41471.66 47556.33 2023-12-08 05:21:46.000 342 22478.35 146.94 41471.65 88888.00 2023-12-08 05:21:47.000 342 22478.35 146.90 41471.61 88888.00 2023-12-08 05:21:48.000 342 22478.38 146.80 41471.54 88888.00 2023-12-08 05:21:49.000 342 22478.38 146.73 41471.52 88888.00 2023-12-08 05:21:50.000 342 22478.37 146.75 41471.54 47556.34 2023-12-08 05:21:51.000 342 22478.36 146.79 41471.57 88888.00 2023-12-08 05:21:52.000 342 22478.38 146.78 41471.62 88888.00 2023-12-08 05:21:53.000 342 22478.40 146.75 41471.64 88888.00 2023-12-08 05:21:54.000 342 22478.40 146.74 41471.61 88888.00 2023-12-08 05:21:55.000 342 22478.40 146.77 41471.58 47556.35 2023-12-08 05:21:56.000 342 22478.42 146.77 41471.58 88888.00 2023-12-08 05:21:57.000 342 22478.49 146.72 41471.60 88888.00 2023-12-08 05:21:58.000 342 22478.54 146.73 41471.60 88888.00 2023-12-08 05:21:59.000 342 22478.51 146.74 41471.54 88888.00 2023-12-08 05:22:00.000 342 22478.48 146.72 41471.48 47556.35 2023-12-08 05:22:01.000 342 22478.48 146.68 41471.50 88888.00 2023-12-08 05:22:02.000 342 22478.47 146.62 41471.47 88888.00 2023-12-08 05:22:03.000 342 22478.44 146.60 41471.46 88888.00 2023-12-08 05:22:04.000 342 22478.39 146.62 41471.52 88888.00 2023-12-08 05:22:05.000 342 22478.34 146.63 41471.51 47556.33 2023-12-08 05:22:06.000 342 22478.33 146.60 41471.46 88888.00 2023-12-08 05:22:07.000 342 22478.36 146.57 41471.44 88888.00 2023-12-08 05:22:08.000 342 22478.42 146.56 41471.47 88888.00 2023-12-08 05:22:09.000 342 22478.49 146.64 41471.59 88888.00 2023-12-08 05:22:10.000 342 22478.50 146.74 41471.63 47556.34 2023-12-08 05:22:11.000 342 22478.46 146.76 41471.55 88888.00 2023-12-08 05:22:12.000 342 22478.45 146.67 41471.44 88888.00 2023-12-08 05:22:13.000 342 22478.52 146.56 41471.37 88888.00 2023-12-08 05:22:14.000 342 22478.60 146.54 41471.38 88888.00 2023-12-08 05:22:15.000 342 22478.66 146.57 41471.46 47556.36 2023-12-08 05:22:16.000 342 22478.67 146.57 41471.51 88888.00 2023-12-08 05:22:17.000 342 22478.65 146.54 41471.56 88888.00 2023-12-08 05:22:18.000 342 22478.63 146.52 41471.55 88888.00 2023-12-08 05:22:19.000 342 22478.62 146.54 41471.44 88888.00 2023-12-08 05:22:20.000 342 22478.64 146.60 41471.29 47556.40 2023-12-08 05:22:21.000 342 22478.65 146.57 41471.12 88888.00 2023-12-08 05:22:22.000 342 22478.63 146.43 41470.96 88888.00 2023-12-08 05:22:23.000 342 22478.64 146.37 41470.94 88888.00 2023-12-08 05:22:24.000 342 22478.67 146.43 41471.10 88888.00 2023-12-08 05:22:25.000 342 22478.72 146.50 41471.32 47556.45 2023-12-08 05:22:26.000 342 22478.80 146.50 41471.46 88888.00 2023-12-08 05:22:27.000 342 22478.81 146.43 41471.50 88888.00 2023-12-08 05:22:28.000 342 22478.75 146.40 41471.54 88888.00 2023-12-08 05:22:29.000 342 22478.72 146.40 41471.55 88888.00 2023-12-08 05:22:30.000 342 22478.72 146.36 41471.51 47556.42 2023-12-08 05:22:31.000 342 22478.72 146.29 41471.47 88888.00 2023-12-08 05:22:32.000 342 22478.69 146.25 41471.43 88888.00 2023-12-08 05:22:33.000 342 22478.69 146.28 41471.43 88888.00 2023-12-08 05:22:34.000 342 22478.70 146.34 41471.44 88888.00 2023-12-08 05:22:35.000 342 22478.63 146.35 41471.41 47556.36 2023-12-08 05:22:36.000 342 22478.59 146.35 41471.45 88888.00 2023-12-08 05:22:37.000 342 22478.64 146.35 41471.54 88888.00 2023-12-08 05:22:38.000 342 22478.66 146.29 41471.53 88888.00 2023-12-08 05:22:39.000 342 22478.60 146.23 41471.48 88888.00 2023-12-08 05:22:40.000 342 22478.52 146.21 41471.46 47556.33 2023-12-08 05:22:41.000 342 22478.48 146.20 41471.44 88888.00 2023-12-08 05:22:42.000 342 22478.51 146.22 41471.44 88888.00 2023-12-08 05:22:43.000 342 22478.55 146.29 41471.52 88888.00 2023-12-08 05:22:44.000 342 22478.53 146.36 41471.57 88888.00 2023-12-08 05:22:45.000 342 22478.51 146.38 41471.54 47556.34 2023-12-08 05:22:46.000 342 22478.53 146.35 41471.46 88888.00 2023-12-08 05:22:47.000 342 22478.59 146.36 41471.47 88888.00 2023-12-08 05:22:48.000 342 22478.65 146.43 41471.54 88888.00 2023-12-08 05:22:49.000 342 22478.65 146.43 41471.53 88888.00 2023-12-08 05:22:50.000 342 22478.58 146.39 41471.45 47556.41 2023-12-08 05:22:51.000 342 22478.53 146.42 41471.38 88888.00 2023-12-08 05:22:52.000 342 22478.53 146.47 41471.38 88888.00 2023-12-08 05:22:53.000 342 22478.57 146.45 41471.45 88888.00 2023-12-08 05:22:54.000 342 22478.64 146.41 41471.49 88888.00 2023-12-08 05:22:55.000 342 22478.71 146.41 41471.50 47556.42 2023-12-08 05:22:56.000 342 22478.75 146.44 41471.57 88888.00 2023-12-08 05:22:57.000 342 22478.74 146.45 41471.60 88888.00 2023-12-08 05:22:58.000 342 22478.73 146.42 41471.48 88888.00 2023-12-08 05:22:59.000 342 22478.75 146.40 41471.39 88888.00 2023-12-08 05:23:00.000 342 22478.73 146.40 41471.43 47556.43 2023-12-08 05:23:01.000 342 22478.66 146.39 41471.44 88888.00 2023-12-08 05:23:02.000 342 22478.62 146.35 41471.41 88888.00 2023-12-08 05:23:03.000 342 22478.63 146.28 41471.43 88888.00 2023-12-08 05:23:04.000 342 22478.66 146.30 41471.50 88888.00 2023-12-08 05:23:05.000 342 22478.68 146.38 41471.48 47556.42 2023-12-08 05:23:06.000 342 22478.69 146.40 41471.45 88888.00 2023-12-08 05:23:07.000 342 22478.70 146.36 41471.50 88888.00 2023-12-08 05:23:08.000 342 22478.70 146.37 41471.62 88888.00 2023-12-08 05:23:09.000 342 22478.68 146.41 41471.69 88888.00 2023-12-08 05:23:10.000 342 22478.65 146.41 41471.66 47556.40 2023-12-08 05:23:11.000 342 22478.62 146.36 41471.61 88888.00 2023-12-08 05:23:12.000 342 22478.58 146.27 41471.61 88888.00 2023-12-08 05:23:13.000 342 22478.50 146.22 41471.57 88888.00 2023-12-08 05:23:14.000 342 22478.46 146.27 41471.52 88888.00 2023-12-08 05:23:15.000 342 22478.50 146.39 41471.51 47556.37 2023-12-08 05:23:16.000 342 22478.54 146.45 41471.54 88888.00 2023-12-08 05:23:17.000 342 22478.54 146.40 41471.53 88888.00 2023-12-08 05:23:18.000 342 22478.53 146.35 41471.50 88888.00 2023-12-08 05:23:19.000 342 22478.51 146.36 41471.51 88888.00 2023-12-08 05:23:20.000 342 22478.53 146.40 41471.53 47556.32 2023-12-08 05:23:21.000 342 22478.58 146.45 41471.52 88888.00 2023-12-08 05:23:22.000 342 22478.56 146.46 41471.47 88888.00 2023-12-08 05:23:23.000 342 22478.50 146.42 41471.49 88888.00 2023-12-08 05:23:24.000 342 22478.48 146.40 41471.54 88888.00 2023-12-08 05:23:25.000 342 22478.49 146.37 41471.48 47556.28 2023-12-08 05:23:26.000 342 22478.50 146.33 41471.42 88888.00 2023-12-08 05:23:27.000 342 22478.46 146.30 41471.43 88888.00 2023-12-08 05:23:28.000 342 22478.36 146.28 41471.41 88888.00 2023-12-08 05:23:29.000 342 22478.28 146.31 41471.38 88888.00 2023-12-08 05:23:30.000 342 22478.26 146.33 41471.44 47556.26 2023-12-08 05:23:31.000 342 22478.29 146.34 41471.50 88888.00 2023-12-08 05:23:32.000 342 22478.32 146.39 41471.53 88888.00 2023-12-08 05:23:33.000 342 22478.33 146.46 41471.53 88888.00 2023-12-08 05:23:34.000 342 22478.32 146.50 41471.48 88888.00 2023-12-08 05:23:35.000 342 22478.31 146.51 41471.45 47556.22 2023-12-08 05:23:36.000 342 22478.26 146.46 41471.46 88888.00 2023-12-08 05:23:37.000 342 22478.22 146.40 41471.47 88888.00 2023-12-08 05:23:38.000 342 22478.22 146.38 41471.51 88888.00 2023-12-08 05:23:39.000 342 22478.26 146.38 41471.51 88888.00 2023-12-08 05:23:40.000 342 22478.29 146.45 41471.46 47556.26 2023-12-08 05:23:41.000 342 22478.31 146.54 41471.47 88888.00 2023-12-08 05:23:42.000 342 22478.31 146.51 41471.51 88888.00 2023-12-08 05:23:43.000 342 22478.37 146.48 41471.52 88888.00 2023-12-08 05:23:44.000 342 22478.43 146.50 41471.50 88888.00 2023-12-08 05:23:45.000 342 22478.41 146.45 41471.37 47556.31 2023-12-08 05:23:46.000 342 22478.34 146.33 41471.19 88888.00 2023-12-08 05:23:47.000 342 22478.33 146.28 41471.21 88888.00 2023-12-08 05:23:48.000 342 22478.41 146.33 41471.41 88888.00 2023-12-08 05:23:49.000 342 22478.50 146.40 41471.51 88888.00 2023-12-08 05:23:50.000 342 22478.57 146.44 41471.52 47556.37 2023-12-08 05:23:51.000 342 22478.61 146.45 41471.56 88888.00 2023-12-08 05:23:52.000 342 22478.59 146.41 41471.54 88888.00 2023-12-08 05:23:53.000 342 22478.56 146.33 41471.45 88888.00 2023-12-08 05:23:54.000 342 22478.55 146.31 41471.41 88888.00 2023-12-08 05:23:55.000 342 22478.57 146.34 41471.41 47556.38 2023-12-08 05:23:56.000 342 22478.61 146.37 41471.44 88888.00 2023-12-08 05:23:57.000 342 22478.65 146.38 41471.48 88888.00 2023-12-08 05:23:58.000 342 22478.65 146.38 41471.53 88888.00 2023-12-08 05:23:59.000 342 22478.62 146.38 41471.52 88888.00 2023-12-08 05:24:00.000 342 22478.61 146.37 41471.48 47556.38 2023-12-08 05:24:01.000 342 22478.65 146.36 41471.44 88888.00 2023-12-08 05:24:02.000 342 22478.65 146.33 41471.46 88888.00 2023-12-08 05:24:03.000 342 22478.62 146.28 41471.53 88888.00 2023-12-08 05:24:04.000 342 22478.64 146.31 41471.61 88888.00 2023-12-08 05:24:05.000 342 22478.69 146.37 41471.69 47556.37 2023-12-08 05:24:06.000 342 22478.69 146.36 41471.74 88888.00 2023-12-08 05:24:07.000 342 22478.66 146.34 41471.76 88888.00 2023-12-08 05:24:08.000 342 22478.64 146.36 41471.72 88888.00 2023-12-08 05:24:09.000 342 22478.59 146.34 41471.63 88888.00 2023-12-08 05:24:10.000 342 22478.51 146.28 41471.59 47556.32 2023-12-08 05:24:11.000 342 22478.44 146.22 41471.57 88888.00 2023-12-08 05:24:12.000 342 22478.37 146.16 41471.47 88888.00 2023-12-08 05:24:13.000 342 22478.35 146.14 41471.41 88888.00 2023-12-08 05:24:14.000 342 22478.43 146.21 41471.52 88888.00 2023-12-08 05:24:15.000 342 22478.51 146.29 41471.64 47556.29 2023-12-08 05:24:16.000 342 22478.51 146.28 41471.69 88888.00 2023-12-08 05:24:17.000 342 22478.44 146.18 41471.61 88888.00 2023-12-08 05:24:18.000 342 22478.38 146.11 41471.44 88888.00 2023-12-08 05:24:19.000 342 22478.35 146.15 41471.42 88888.00 2023-12-08 05:24:20.000 342 22478.35 146.23 41471.54 47556.25 2023-12-08 05:24:21.000 342 22478.35 146.25 41471.56 88888.00 2023-12-08 05:24:22.000 342 22478.39 146.24 41471.51 88888.00 2023-12-08 05:24:23.000 342 22478.39 146.26 41471.51 88888.00 2023-12-08 05:24:24.000 342 22478.37 146.28 41471.54 88888.00 2023-12-08 05:24:25.000 342 22478.38 146.29 41471.63 47556.21 2023-12-08 05:24:26.000 342 22478.38 146.27 41471.63 88888.00 2023-12-08 05:24:27.000 342 22478.33 146.25 41471.52 88888.00 2023-12-08 05:24:28.000 342 22478.27 146.22 41471.39 88888.00 2023-12-08 05:24:29.000 342 22478.28 146.23 41471.36 88888.00 2023-12-08 05:24:30.000 342 22478.38 146.35 41471.41 47556.17 2023-12-08 05:24:31.000 342 22478.44 146.48 41471.48 88888.00 2023-12-08 05:24:32.000 342 22478.42 146.49 41471.49 88888.00 2023-12-08 05:24:33.000 342 22478.36 146.42 41471.46 88888.00 2023-12-08 05:24:34.000 342 22478.31 146.40 41471.40 88888.00 2023-12-08 05:24:35.000 342 22478.32 146.44 41471.41 47556.20 2023-12-08 05:24:36.000 342 22478.37 146.48 41471.47 88888.00 2023-12-08 05:24:37.000 342 22478.40 146.44 41471.44 88888.00 2023-12-08 05:24:38.000 342 22478.40 146.40 41471.37 88888.00 2023-12-08 05:24:39.000 342 22478.40 146.41 41471.35 88888.00 2023-12-08 05:24:40.000 342 22478.38 146.40 41471.29 47556.21 2023-12-08 05:24:41.000 342 22478.38 146.37 41471.30 88888.00 2023-12-08 05:24:42.000 342 22478.45 146.40 41471.44 88888.00 2023-12-08 05:24:43.000 342 22478.52 146.45 41471.56 88888.00 2023-12-08 05:24:44.000 342 22478.52 146.47 41471.56 88888.00 2023-12-08 05:24:45.000 342 22478.47 146.45 41471.50 47556.24 2023-12-08 05:24:46.000 342 22478.44 146.42 41471.49 88888.00 2023-12-08 05:24:47.000 342 22478.48 146.44 41471.50 88888.00 2023-12-08 05:24:48.000 342 22478.52 146.48 41471.57 88888.00 2023-12-08 05:24:49.000 342 22478.53 146.48 41471.64 88888.00 2023-12-08 05:24:50.000 342 22478.56 146.46 41471.56 47556.27 2023-12-08 05:24:51.000 342 22478.57 146.43 41471.41 88888.00 2023-12-08 05:24:52.000 342 22478.53 146.38 41471.36 88888.00 2023-12-08 05:24:53.000 342 22478.50 146.35 41471.38 88888.00 2023-12-08 05:24:54.000 342 22478.55 146.39 41471.43 88888.00 2023-12-08 05:24:55.000 342 22478.61 146.48 41471.47 47556.27 2023-12-08 05:24:56.000 342 22478.59 146.51 41471.47 88888.00 2023-12-08 05:24:57.000 342 22478.58 146.50 41471.46 88888.00 2023-12-08 05:24:58.000 342 22478.62 146.52 41471.50 88888.00 2023-12-08 05:24:59.000 342 22478.62 146.53 41471.56 88888.00 2023-12-08 05:25:00.000 342 22478.56 146.52 41471.56 47556.24 2023-12-08 05:25:01.000 342 22478.53 146.53 41471.59 88888.00 2023-12-08 05:25:02.000 342 22478.54 146.58 41471.66 88888.00 2023-12-08 05:25:03.000 342 22478.53 146.62 41471.66 88888.00 2023-12-08 05:25:04.000 342 22478.50 146.62 41471.56 88888.00 2023-12-08 05:25:05.000 342 22478.47 146.57 41471.53 47556.15 2023-12-08 05:25:06.000 342 22478.43 146.51 41471.60 88888.00 2023-12-08 05:25:07.000 342 22478.35 146.52 41471.64 88888.00 2023-12-08 05:25:08.000 342 22478.27 146.52 41471.61 88888.00 2023-12-08 05:25:09.000 342 22478.20 146.50 41471.54 88888.00 2023-12-08 05:25:10.000 342 22478.16 146.52 41471.48 47556.08 2023-12-08 05:25:11.000 342 22478.13 146.54 41471.44 88888.00 2023-12-08 05:25:12.000 342 22478.13 146.53 41471.46 88888.00 2023-12-08 05:25:13.000 342 22478.11 146.54 41471.48 88888.00 2023-12-08 05:25:14.000 342 22478.07 146.57 41471.44 88888.00 2023-12-08 05:25:15.000 342 22478.06 146.61 41471.38 47556.04 2023-12-08 05:25:16.000 342 22478.08 146.57 41471.31 88888.00 2023-12-08 05:25:17.000 342 22478.06 146.49 41471.25 88888.00 2023-12-08 05:25:18.000 342 22478.03 146.48 41471.26 88888.00 2023-12-08 05:25:19.000 342 22478.05 146.52 41471.32 88888.00 2023-12-08 05:25:20.000 342 22478.12 146.56 41471.40 47556.08 2023-12-08 05:25:21.000 342 22478.20 146.59 41471.47 88888.00 2023-12-08 05:25:22.000 342 22478.25 146.56 41471.43 88888.00 2023-12-08 05:25:23.000 342 22478.26 146.51 41471.32 88888.00 2023-12-08 05:25:24.000 342 22478.28 146.53 41471.29 88888.00 2023-12-08 05:25:25.000 342 22478.31 146.59 41471.33 47556.11 2023-12-08 05:25:26.000 342 22478.32 146.60 41471.34 88888.00 2023-12-08 05:25:27.000 342 22478.32 146.57 41471.34 88888.00 2023-12-08 05:25:28.000 342 22478.34 146.55 41471.39 88888.00 2023-12-08 05:25:29.000 342 22478.31 146.56 41471.38 88888.00 2023-12-08 05:25:30.000 342 22478.22 146.59 41471.25 47556.16 2023-12-08 05:25:31.000 342 22478.18 146.56 41471.19 88888.00 2023-12-08 05:25:32.000 342 22478.22 146.49 41471.28 88888.00 2023-12-08 05:25:33.000 342 22478.27 146.47 41471.38 88888.00 2023-12-08 05:25:34.000 342 22478.30 146.51 41471.41 88888.00 2023-12-08 05:25:35.000 342 22478.29 146.56 41471.43 47556.15 2023-12-08 05:25:36.000 342 22478.29 146.59 41471.45 88888.00 2023-12-08 05:25:37.000 342 22478.32 146.63 41471.46 88888.00 2023-12-08 05:25:38.000 342 22478.33 146.66 41471.46 88888.00 2023-12-08 05:25:39.000 342 22478.24 146.61 41471.38 88888.00 2023-12-08 05:25:40.000 342 22478.15 146.59 41471.21 47556.08 2023-12-08 05:25:41.000 342 22478.16 146.64 41471.18 88888.00 2023-12-08 05:25:42.000 342 22478.22 146.71 41471.27 88888.00 2023-12-08 05:25:43.000 342 22478.20 146.71 41471.32 88888.00 2023-12-08 05:25:44.000 342 22478.13 146.67 41471.36 88888.00 2023-12-08 05:25:45.000 342 22478.12 146.64 41471.40 47556.09 2023-12-08 05:25:46.000 342 22478.15 146.63 41471.41 88888.00 2023-12-08 05:25:47.000 342 22478.16 146.63 41471.42 88888.00 2023-12-08 05:25:48.000 342 22478.15 146.65 41471.41 88888.00 2023-12-08 05:25:49.000 342 22478.12 146.67 41471.34 88888.00 2023-12-08 05:25:50.000 342 22478.09 146.72 41471.30 47556.07 2023-12-08 05:25:51.000 342 22478.10 146.75 41471.36 88888.00 2023-12-08 05:25:52.000 342 22478.10 146.69 41471.40 88888.00 2023-12-08 05:25:53.000 342 22478.08 146.62 41471.34 88888.00 2023-12-08 05:25:54.000 342 22478.09 146.65 41471.36 88888.00 2023-12-08 05:25:55.000 342 22478.13 146.69 41471.52 47556.05 2023-12-08 05:25:56.000 342 22478.15 146.68 41471.60 88888.00 2023-12-08 05:25:57.000 342 22478.12 146.67 41471.48 88888.00 2023-12-08 05:25:58.000 342 22478.09 146.70 41471.38 88888.00 2023-12-08 05:25:59.000 342 22478.10 146.74 41471.40 88888.00 2023-12-08 05:26:00.000 342 22478.13 146.75 41471.40 47556.06 2023-12-08 05:26:01.000 342 22478.10 146.76 41471.32 88888.00 2023-12-08 05:26:02.000 342 22478.07 146.77 41471.31 88888.00 2023-12-08 05:26:03.000 342 22478.13 146.81 41471.33 88888.00 2023-12-08 05:26:04.000 342 22478.21 146.85 41471.25 88888.00 2023-12-08 05:26:05.000 342 22478.28 146.85 41471.18 47556.10 2023-12-08 05:26:06.000 342 22478.31 146.84 41471.24 88888.00 2023-12-08 05:26:07.000 342 22478.28 146.83 41471.33 88888.00 2023-12-08 05:26:08.000 342 22478.21 146.81 41471.35 88888.00 2023-12-08 05:26:09.000 342 22478.18 146.82 41471.36 88888.00 2023-12-08 05:26:10.000 342 22478.25 146.87 41471.42 47556.09 2023-12-08 05:26:11.000 342 22478.35 146.91 41471.46 88888.00 2023-12-08 05:26:12.000 342 22478.40 146.92 41471.44 88888.00 2023-12-08 05:26:13.000 342 22478.42 146.95 41471.44 88888.00 2023-12-08 05:26:14.000 342 22478.40 146.97 41471.44 88888.00 2023-12-08 05:26:15.000 342 22478.32 146.95 41471.39 47556.16 2023-12-08 05:26:16.000 342 22478.28 146.93 41471.34 88888.00 2023-12-08 05:26:17.000 342 22478.31 146.92 41471.32 88888.00 2023-12-08 05:26:18.000 342 22478.38 146.96 41471.37 88888.00 2023-12-08 05:26:19.000 342 22478.41 147.03 41471.43 88888.00 2023-12-08 05:26:20.000 342 22478.38 147.03 41471.41 47556.17 2023-12-08 05:26:21.000 342 22478.35 147.05 41471.38 88888.00 2023-12-08 05:26:22.000 342 22478.37 147.05 41471.38 88888.00 2023-12-08 05:26:23.000 342 22478.40 147.01 41471.43 88888.00 2023-12-08 05:26:24.000 342 22478.41 146.98 41471.49 88888.00 2023-12-08 05:26:25.000 342 22478.41 147.00 41471.46 47556.16 2023-12-08 05:26:26.000 342 22478.38 147.01 41471.33 88888.00 2023-12-08 05:26:27.000 342 22478.37 146.98 41471.22 88888.00 2023-12-08 05:26:28.000 342 22478.39 146.97 41471.27 88888.00 2023-12-08 05:26:29.000 342 22478.40 146.98 41471.45 88888.00 2023-12-08 05:26:30.000 342 22478.37 147.00 41471.57 47556.13 2023-12-08 05:26:31.000 342 22478.32 146.97 41471.52 88888.00 2023-12-08 05:26:32.000 342 22478.26 146.92 41471.36 88888.00 2023-12-08 05:26:33.000 342 22478.27 146.92 41471.27 88888.00 2023-12-08 05:26:34.000 342 22478.37 147.02 41471.29 88888.00 2023-12-08 05:26:35.000 342 22478.41 147.10 41471.35 47556.13 2023-12-08 05:26:36.000 342 22478.32 147.08 41471.38 88888.00 2023-12-08 05:26:37.000 342 22478.24 147.06 41471.34 88888.00 2023-12-08 05:26:38.000 342 22478.24 147.13 41471.29 88888.00 2023-12-08 05:26:39.000 342 22478.26 147.19 41471.20 88888.00 2023-12-08 05:26:40.000 342 22478.29 147.20 41471.13 47556.14 2023-12-08 05:26:41.000 342 22478.35 147.21 41471.18 88888.00 2023-12-08 05:26:42.000 342 22478.39 147.23 41471.23 88888.00 2023-12-08 05:26:43.000 342 22478.38 147.26 41471.17 88888.00 2023-12-08 05:26:44.000 342 22478.36 147.30 41471.08 88888.00 2023-12-08 05:26:45.000 342 22478.36 147.35 41471.06 47556.16 2023-12-08 05:26:46.000 342 22478.37 147.35 41471.10 88888.00 2023-12-08 05:26:47.000 342 22478.37 147.30 41471.06 88888.00 2023-12-08 05:26:48.000 342 22478.37 147.25 41471.02 88888.00 2023-12-08 05:26:49.000 342 22478.40 147.27 41471.08 88888.00 2023-12-08 05:26:50.000 342 22478.46 147.35 41471.21 47556.19 2023-12-08 05:26:51.000 342 22478.51 147.39 41471.29 88888.00 2023-12-08 05:26:52.000 342 22478.56 147.40 41471.33 88888.00 2023-12-08 05:26:53.000 342 22478.62 147.43 41471.40 88888.00 2023-12-08 05:26:54.000 342 22478.72 147.52 41471.50 88888.00 2023-12-08 05:26:55.000 342 22478.76 147.59 41471.52 47556.25 2023-12-08 05:26:56.000 342 22478.72 147.56 41471.49 88888.00 2023-12-08 05:26:57.000 342 22478.69 147.49 41471.56 88888.00 2023-12-08 05:26:58.000 342 22478.72 147.45 41471.64 88888.00 2023-12-08 05:26:59.000 342 22478.73 147.48 41471.59 88888.00 2023-12-08 05:27:00.000 342 22478.73 147.57 41471.54 47556.30 2023-12-08 05:27:01.000 342 22478.73 147.63 41471.53 88888.00 2023-12-08 05:27:02.000 342 22478.71 147.57 41471.52 88888.00 2023-12-08 05:27:03.000 342 22478.70 147.50 41471.49 88888.00 2023-12-08 05:27:04.000 342 22478.66 147.49 41471.43 88888.00 2023-12-08 05:27:05.000 342 22478.64 147.51 41471.37 47556.28 2023-12-08 05:27:06.000 342 22478.67 147.48 41471.40 88888.00 2023-12-08 05:27:07.000 342 22478.70 147.43 41471.51 88888.00 2023-12-08 05:27:08.000 342 22478.67 147.44 41471.60 88888.00 2023-12-08 05:27:09.000 342 22478.61 147.52 41471.61 88888.00 2023-12-08 05:27:10.000 342 22478.58 147.61 41471.65 47556.21 2023-12-08 05:27:11.000 342 22478.58 147.62 41471.75 88888.00 2023-12-08 05:27:12.000 342 22478.55 147.52 41471.75 88888.00 2023-12-08 05:27:13.000 342 22478.55 147.48 41471.66 88888.00 2023-12-08 05:27:14.000 342 22478.59 147.57 41471.64 88888.00 2023-12-08 05:27:15.000 342 22478.59 147.63 41471.61 47556.20 2023-12-08 05:27:16.000 342 22478.52 147.59 41471.55 88888.00 2023-12-08 05:27:17.000 342 22478.45 147.55 41471.54 88888.00 2023-12-08 05:27:18.000 342 22478.43 147.55 41471.50 88888.00 2023-12-08 05:27:19.000 342 22478.40 147.57 41471.44 88888.00 2023-12-08 05:27:20.000 342 22478.34 147.57 41471.46 47556.15 2023-12-08 05:27:21.000 342 22478.34 147.53 41471.57 88888.00 2023-12-08 05:27:22.000 342 22478.36 147.54 41471.64 88888.00 2023-12-08 05:27:23.000 342 22478.35 147.52 41471.51 88888.00 2023-12-08 05:27:24.000 342 22478.31 147.48 41471.35 88888.00 2023-12-08 05:27:25.000 342 22478.32 147.53 41471.40 47556.18 2023-12-08 05:27:26.000 342 22478.41 147.59 41471.57 88888.00 2023-12-08 05:27:27.000 342 22478.47 147.56 41471.68 88888.00 2023-12-08 05:27:28.000 342 22478.46 147.51 41471.67 88888.00 2023-12-08 05:27:29.000 342 22478.47 147.54 41471.57 88888.00 2023-12-08 05:27:30.000 342 22478.48 147.60 41471.47 47556.20 2023-12-08 05:27:31.000 342 22478.44 147.62 41471.41 88888.00 2023-12-08 05:27:32.000 342 22478.38 147.59 41471.38 88888.00 2023-12-08 05:27:33.000 342 22478.40 147.60 41471.41 88888.00 2023-12-08 05:27:34.000 342 22478.47 147.62 41471.41 88888.00 2023-12-08 05:27:35.000 342 22478.50 147.61 41471.30 47556.22 2023-12-08 05:27:36.000 342 22478.51 147.61 41471.20 88888.00 2023-12-08 05:27:37.000 342 22478.55 147.63 41471.21 88888.00 2023-12-08 05:27:38.000 342 22478.60 147.65 41471.30 88888.00 2023-12-08 05:27:39.000 342 22478.63 147.65 41471.36 88888.00 2023-12-08 05:27:40.000 342 22478.68 147.68 41471.38 47556.31 2023-12-08 05:27:41.000 342 22478.77 147.74 41471.45 88888.00 2023-12-08 05:27:42.000 342 22478.87 147.76 41471.54 88888.00 2023-12-08 05:27:43.000 342 22478.98 147.75 41471.58 88888.00 2023-12-08 05:27:44.000 342 22479.06 147.77 41471.56 88888.00 2023-12-08 05:27:45.000 342 22479.06 147.76 41471.53 47556.43 2023-12-08 05:27:46.000 342 22479.02 147.71 41471.50 88888.00 2023-12-08 05:27:47.000 342 22479.01 147.69 41471.44 88888.00 2023-12-08 05:27:48.000 342 22479.04 147.69 41471.38 88888.00 2023-12-08 05:27:49.000 342 22479.07 147.69 41471.41 88888.00 2023-12-08 05:27:50.000 342 22479.11 147.71 41471.49 47556.53 2023-12-08 05:27:51.000 342 22479.16 147.70 41471.47 88888.00 2023-12-08 05:27:52.000 342 22479.18 147.67 41471.36 88888.00 2023-12-08 05:27:53.000 342 22479.19 147.69 41471.32 88888.00 2023-12-08 05:27:54.000 342 22479.21 147.72 41471.38 88888.00 2023-12-08 05:27:55.000 342 22479.20 147.71 41471.41 47556.52 2023-12-08 05:27:56.000 342 22479.19 147.60 41471.37 88888.00 2023-12-08 05:27:57.000 342 22479.20 147.48 41471.31 88888.00 2023-12-08 05:27:58.000 342 22479.18 147.48 41471.31 88888.00 2023-12-08 05:27:59.000 342 22479.10 147.55 41471.34 88888.00 2023-12-08 05:28:00.000 342 22479.03 147.61 41471.37 47556.50 2023-12-08 05:28:01.000 342 22478.97 147.62 41471.36 88888.00 2023-12-08 05:28:02.000 342 22478.90 147.60 41471.33 88888.00 2023-12-08 05:28:03.000 342 22478.84 147.56 41471.31 88888.00 2023-12-08 05:28:04.000 342 22478.81 147.54 41471.34 88888.00 2023-12-08 05:28:05.000 342 22478.80 147.56 41471.43 47556.39 2023-12-08 05:28:06.000 342 22478.76 147.58 41471.48 88888.00 2023-12-08 05:28:07.000 342 22478.65 147.58 41471.42 88888.00 2023-12-08 05:28:08.000 342 22478.55 147.60 41471.43 88888.00 2023-12-08 05:28:09.000 342 22478.53 147.65 41471.50 88888.00 2023-12-08 05:28:10.000 342 22478.50 147.63 41471.46 47556.34 2023-12-08 05:28:11.000 342 22478.43 147.57 41471.44 88888.00 2023-12-08 05:28:12.000 342 22478.41 147.59 41471.54 88888.00 2023-12-08 05:28:13.000 342 22478.40 147.66 41471.61 88888.00 2023-12-08 05:28:14.000 342 22478.40 147.74 41471.59 88888.00 2023-12-08 05:28:15.000 342 22478.42 147.78 41471.55 47556.31 2023-12-08 05:28:16.000 342 22478.45 147.77 41471.56 88888.00 2023-12-08 05:28:17.000 342 22478.47 147.76 41471.58 88888.00 2023-12-08 05:28:18.000 342 22478.49 147.76 41471.56 88888.00 2023-12-08 05:28:19.000 342 22478.53 147.76 41471.52 88888.00 2023-12-08 05:28:20.000 342 22478.58 147.81 41471.50 47556.36 2023-12-08 05:28:21.000 342 22478.62 147.84 41471.50 88888.00 2023-12-08 05:28:22.000 342 22478.65 147.78 41471.51 88888.00 2023-12-08 05:28:23.000 342 22478.66 147.74 41471.50 88888.00 2023-12-08 05:28:24.000 342 22478.67 147.77 41471.39 88888.00 2023-12-08 05:28:25.000 342 22478.68 147.81 41471.29 47556.40 2023-12-08 05:28:26.000 342 22478.72 147.80 41471.32 88888.00 2023-12-08 05:28:27.000 342 22478.77 147.73 41471.39 88888.00 2023-12-08 05:28:28.000 342 22478.81 147.69 41471.41 88888.00 2023-12-08 05:28:29.000 342 22478.84 147.71 41471.40 88888.00 2023-12-08 05:28:30.000 342 22478.88 147.72 41471.46 47556.45 2023-12-08 05:28:31.000 342 22478.92 147.75 41471.56 88888.00 2023-12-08 05:28:32.000 342 22478.93 147.76 41471.54 88888.00 2023-12-08 05:28:33.000 342 22478.94 147.75 41471.43 88888.00 2023-12-08 05:28:34.000 342 22478.96 147.78 41471.37 88888.00 2023-12-08 05:28:35.000 342 22478.94 147.80 41471.34 47556.50 2023-12-08 05:28:36.000 342 22478.92 147.80 41471.35 88888.00 2023-12-08 05:28:37.000 342 22478.93 147.78 41471.38 88888.00 2023-12-08 05:28:38.000 342 22478.93 147.76 41471.31 88888.00 2023-12-08 05:28:39.000 342 22478.91 147.81 41471.21 88888.00 2023-12-08 05:28:40.000 342 22478.92 147.91 41471.19 47556.53 2023-12-08 05:28:41.000 342 22478.95 147.96 41471.21 88888.00 2023-12-08 05:28:42.000 342 22479.02 147.95 41471.26 88888.00 2023-12-08 05:28:43.000 342 22479.10 147.92 41471.35 88888.00 2023-12-08 05:28:44.000 342 22479.14 147.91 41471.39 88888.00 2023-12-08 05:28:45.000 342 22479.14 147.90 41471.34 47556.59 2023-12-08 05:28:46.000 342 22479.16 147.87 41471.34 88888.00 2023-12-08 05:28:47.000 342 22479.21 147.84 41471.44 88888.00 2023-12-08 05:28:48.000 342 22479.26 147.87 41471.56 88888.00 2023-12-08 05:28:49.000 342 22479.27 147.91 41471.61 88888.00 2023-12-08 05:28:50.000 342 22479.26 147.96 41471.59 47556.67 2023-12-08 05:28:51.000 342 22479.28 147.96 41471.50 88888.00 2023-12-08 05:28:52.000 342 22479.30 147.89 41471.43 88888.00 2023-12-08 05:28:53.000 342 22479.29 147.85 41471.41 88888.00 2023-12-08 05:28:54.000 342 22479.27 147.87 41471.36 88888.00 2023-12-08 05:28:55.000 342 22479.28 147.87 41471.33 47556.64 2023-12-08 05:28:56.000 342 22479.33 147.85 41471.39 88888.00 2023-12-08 05:28:57.000 342 22479.33 147.80 41471.48 88888.00 2023-12-08 05:28:58.000 342 22479.25 147.78 41471.48 88888.00 2023-12-08 05:28:59.000 342 22479.18 147.87 41471.46 88888.00 2023-12-08 05:29:00.000 342 22479.15 147.96 41471.44 47556.56 2023-12-08 05:29:01.000 342 22479.08 147.95 41471.38 88888.00 2023-12-08 05:29:02.000 342 22478.97 147.90 41471.30 88888.00 2023-12-08 05:29:03.000 342 22478.87 147.88 41471.26 88888.00 2023-12-08 05:29:04.000 342 22478.82 147.90 41471.32 88888.00 2023-12-08 05:29:05.000 342 22478.78 147.94 41471.38 47556.46 2023-12-08 05:29:06.000 342 22478.73 147.94 41471.37 88888.00 2023-12-08 05:29:07.000 342 22478.70 147.92 41471.34 88888.00 2023-12-08 05:29:08.000 342 22478.64 147.91 41471.36 88888.00 2023-12-08 05:29:09.000 342 22478.56 147.94 41471.38 88888.00 2023-12-08 05:29:10.000 342 22478.53 147.95 41471.40 47556.41 2023-12-08 05:29:11.000 342 22478.53 147.93 41471.36 88888.00 2023-12-08 05:29:12.000 342 22478.54 147.93 41471.33 88888.00 2023-12-08 05:29:13.000 342 22478.56 147.94 41471.36 88888.00 2023-12-08 05:29:14.000 342 22478.53 147.92 41471.34 88888.00 2023-12-08 05:29:15.000 342 22478.54 147.95 41471.36 47556.45 2023-12-08 05:29:16.000 342 22478.63 147.99 41471.46 88888.00 2023-12-08 05:29:17.000 342 22478.70 147.93 41471.50 88888.00 2023-12-08 05:29:18.000 342 22478.71 147.85 41471.48 88888.00 2023-12-08 05:29:19.000 342 22478.72 147.87 41471.48 88888.00 2023-12-08 05:29:20.000 342 22478.78 147.95 41471.48 47556.53 2023-12-08 05:29:21.000 342 22478.88 148.04 41471.48 88888.00 2023-12-08 05:29:22.000 342 22478.94 148.06 41471.41 88888.00 2023-12-08 05:29:23.000 342 22478.99 148.01 41471.29 88888.00 2023-12-08 05:29:24.000 342 22479.02 148.00 41471.27 88888.00 2023-12-08 05:29:25.000 342 22479.03 147.98 41471.29 47556.63 2023-12-08 05:29:26.000 342 22479.03 147.94 41471.28 88888.00 2023-12-08 05:29:27.000 342 22479.08 147.94 41471.23 88888.00 2023-12-08 05:29:28.000 342 22479.16 147.91 41471.22 88888.00 2023-12-08 05:29:29.000 342 22479.24 147.90 41471.26 88888.00 2023-12-08 05:29:30.000 342 22479.34 147.94 41471.31 47556.71 2023-12-08 05:29:31.000 342 22479.42 147.99 41471.39 88888.00 2023-12-08 05:29:32.000 342 22479.51 148.01 41471.53 88888.00 2023-12-08 05:29:33.000 342 22479.56 147.99 41471.62 88888.00 2023-12-08 05:29:34.000 342 22479.55 147.91 41471.57 88888.00 2023-12-08 05:29:35.000 342 22479.53 147.85 41471.46 47556.83 2023-12-08 05:29:36.000 342 22479.54 147.84 41471.43 88888.00 2023-12-08 05:29:37.000 342 22479.60 147.87 41471.54 88888.00 2023-12-08 05:29:38.000 342 22479.60 147.92 41471.61 88888.00 2023-12-08 05:29:39.000 342 22479.56 147.95 41471.52 88888.00 2023-12-08 05:29:40.000 342 22479.55 147.95 41471.46 47556.82 2023-12-08 05:29:41.000 342 22479.54 147.90 41471.51 88888.00 2023-12-08 05:29:42.000 342 22479.50 147.81 41471.59 88888.00 2023-12-08 05:29:43.000 342 22479.48 147.79 41471.64 88888.00 2023-12-08 05:29:44.000 342 22479.49 147.82 41471.64 88888.00 2023-12-08 05:29:45.000 342 22479.45 147.84 41471.51 47556.75 2023-12-08 05:29:46.000 342 22479.38 147.86 41471.44 88888.00 2023-12-08 05:29:47.000 342 22479.34 147.86 41471.51 88888.00 2023-12-08 05:29:48.000 342 22479.33 147.84 41471.62 88888.00 2023-12-08 05:29:49.000 342 22479.28 147.85 41471.64 88888.00 2023-12-08 05:29:50.000 342 22479.20 147.87 41471.60 47556.71 2023-12-08 05:29:51.000 342 22479.16 147.86 41471.56 88888.00 2023-12-08 05:29:52.000 342 22479.15 147.86 41471.59 88888.00 2023-12-08 05:29:53.000 342 22479.15 147.86 41471.62 88888.00 2023-12-08 05:29:54.000 342 22479.16 147.88 41471.58 88888.00 2023-12-08 05:29:55.000 342 22479.15 147.90 41471.52 47556.69 2023-12-08 05:29:56.000 342 22479.13 147.94 41471.49 88888.00 2023-12-08 05:29:57.000 342 22479.15 147.97 41471.47 88888.00 2023-12-08 05:29:58.000 342 22479.22 147.96 41471.46 88888.00 2023-12-08 05:29:59.000 342 22479.28 147.94 41471.51 88888.00 2023-12-08 05:30:00.000 342 22479.28 147.92 41471.53 47556.77 2023-12-08 05:30:01.000 342 22479.25 147.93 41471.48 88888.00 2023-12-08 05:30:02.000 342 22479.28 147.98 41471.50 88888.00 2023-12-08 05:30:03.000 342 22479.38 148.03 41471.60 88888.00 2023-12-08 05:30:04.000 342 22479.46 148.06 41471.60 88888.00 2023-12-08 05:30:05.000 342 22479.48 148.05 41471.51 47556.82 2023-12-08 05:30:06.000 342 22479.48 148.00 41471.51 88888.00 2023-12-08 05:30:07.000 342 22479.47 147.95 41471.57 88888.00 2023-12-08 05:30:08.000 342 22479.42 147.90 41471.59 88888.00 2023-12-08 05:30:09.000 342 22479.37 147.88 41471.59 88888.00 2023-12-08 05:30:10.000 342 22479.39 147.91 41471.61 47556.83 2023-12-08 05:30:11.000 342 22479.46 147.94 41471.62 88888.00 2023-12-08 05:30:12.000 342 22479.48 147.89 41471.62 88888.00 2023-12-08 05:30:13.000 342 22479.42 147.84 41471.63 88888.00 2023-12-08 05:30:14.000 342 22479.36 147.85 41471.63 88888.00 2023-12-08 05:30:15.000 342 22479.31 147.87 41471.56 47556.79 2023-12-08 05:30:16.000 342 22479.25 147.86 41471.49 88888.00 2023-12-08 05:30:17.000 342 22479.21 147.84 41471.48 88888.00 2023-12-08 05:30:18.000 342 22479.19 147.84 41471.55 88888.00 2023-12-08 05:30:19.000 342 22479.18 147.91 41471.68 88888.00 2023-12-08 05:30:20.000 342 22479.10 147.93 41471.74 47556.66 2023-12-08 05:30:21.000 342 22478.99 147.89 41471.62 88888.00 2023-12-08 05:30:22.000 342 22478.99 147.89 41471.48 88888.00 2023-12-08 05:30:23.000 342 22479.05 147.94 41471.54 88888.00 2023-12-08 05:30:24.000 342 22479.03 147.96 41471.65 88888.00 2023-12-08 05:30:25.000 342 22478.97 147.94 41471.66 47556.68 2023-12-08 05:30:26.000 342 22479.00 147.98 41471.69 88888.00 2023-12-08 05:30:27.000 342 22479.08 148.04 41471.76 88888.00 2023-12-08 05:30:28.000 342 22479.14 148.03 41471.74 88888.00 2023-12-08 05:30:29.000 342 22479.18 148.01 41471.66 88888.00 2023-12-08 05:30:30.000 342 22479.19 148.05 41471.56 47556.69 2023-12-08 05:30:31.000 342 22479.16 148.09 41471.45 88888.00 2023-12-08 05:30:32.000 342 22479.12 148.02 41471.41 88888.00 2023-12-08 05:30:33.000 342 22479.16 147.95 41471.43 88888.00 2023-12-08 05:30:34.000 342 22479.30 147.94 41471.50 88888.00 2023-12-08 05:30:35.000 342 22479.45 148.02 41471.56 47556.80 2023-12-08 05:30:36.000 342 22479.53 148.12 41471.57 88888.00 2023-12-08 05:30:37.000 342 22479.56 148.16 41471.58 88888.00 2023-12-08 05:30:38.000 342 22479.60 148.13 41471.64 88888.00 2023-12-08 05:30:39.000 342 22479.66 148.11 41471.66 88888.00 2023-12-08 05:30:40.000 342 22479.69 148.13 41471.60 47556.94 2023-12-08 05:30:41.000 342 22479.69 148.10 41471.52 88888.00 2023-12-08 05:30:42.000 342 22479.69 148.03 41471.46 88888.00 2023-12-08 05:30:43.000 342 22479.69 147.98 41471.44 88888.00 2023-12-08 05:30:44.000 342 22479.70 147.98 41471.48 88888.00 2023-12-08 05:30:45.000 342 22479.77 148.01 41471.57 47556.97 2023-12-08 05:30:46.000 342 22479.81 148.03 41471.61 88888.00 2023-12-08 05:30:47.000 342 22479.78 148.01 41471.54 88888.00 2023-12-08 05:30:48.000 342 22479.73 147.95 41471.46 88888.00 2023-12-08 05:30:49.000 342 22479.72 147.91 41471.43 88888.00 2023-12-08 05:30:50.000 342 22479.71 147.95 41471.40 47556.94 2023-12-08 05:30:51.000 342 22479.68 147.96 41471.39 88888.00 2023-12-08 05:30:52.000 342 22479.65 147.95 41471.43 88888.00 2023-12-08 05:30:53.000 342 22479.62 147.97 41471.40 88888.00 2023-12-08 05:30:54.000 342 22479.56 147.98 41471.39 88888.00 2023-12-08 05:30:55.000 342 22479.54 148.01 41471.50 47556.89 2023-12-08 05:30:56.000 342 22479.53 148.03 41471.54 88888.00 2023-12-08 05:30:57.000 342 22479.48 147.98 41471.44 88888.00 2023-12-08 05:30:58.000 342 22479.43 147.91 41471.34 88888.00 2023-12-08 05:30:59.000 342 22479.42 147.89 41471.32 88888.00 2023-12-08 05:31:00.000 342 22479.45 147.91 41471.36 47556.90 2023-12-08 05:31:01.000 342 22479.48 147.95 41471.46 88888.00 2023-12-08 05:31:02.000 342 22479.50 147.97 41471.57 88888.00 2023-12-08 05:31:03.000 342 22479.46 147.95 41471.57 88888.00 2023-12-08 05:31:04.000 342 22479.40 147.94 41471.52 88888.00 2023-12-08 05:31:05.000 342 22479.40 147.97 41471.45 47556.89 2023-12-08 05:31:06.000 342 22479.46 148.04 41471.42 88888.00 2023-12-08 05:31:07.000 342 22479.50 148.10 41471.41 88888.00 2023-12-08 05:31:08.000 342 22479.50 148.16 41471.40 88888.00 2023-12-08 05:31:09.000 342 22479.56 148.21 41471.44 88888.00 2023-12-08 05:31:10.000 342 22479.62 148.23 41471.46 47556.94 2023-12-08 05:31:11.000 342 22479.64 148.21 41471.44 88888.00 2023-12-08 05:31:12.000 342 22479.67 148.21 41471.45 88888.00 2023-12-08 05:31:13.000 342 22479.69 148.20 41471.44 88888.00 2023-12-08 05:31:14.000 342 22479.68 148.21 41471.47 88888.00 2023-12-08 05:31:15.000 342 22479.69 148.28 41471.54 47557.01 2023-12-08 05:31:16.000 342 22479.71 148.31 41471.59 88888.00 2023-12-08 05:31:17.000 342 22479.74 148.28 41471.62 88888.00 2023-12-08 05:31:18.000 342 22479.79 148.29 41471.71 88888.00 2023-12-08 05:31:19.000 342 22479.84 148.32 41471.74 88888.00 2023-12-08 05:31:20.000 342 22479.85 148.33 41471.71 47557.08 2023-12-08 05:31:21.000 342 22479.84 148.29 41471.64 88888.00 2023-12-08 05:31:22.000 342 22479.84 148.22 41471.56 88888.00 2023-12-08 05:31:23.000 342 22479.84 148.14 41471.54 88888.00 2023-12-08 05:31:24.000 342 22479.82 148.12 41471.57 88888.00 2023-12-08 05:31:25.000 342 22479.81 148.20 41471.63 47557.06 2023-12-08 05:31:26.000 342 22479.82 148.28 41471.68 88888.00 2023-12-08 05:31:27.000 342 22479.77 148.31 41471.68 88888.00 2023-12-08 05:31:28.000 342 22479.71 148.29 41471.67 88888.00 2023-12-08 05:31:29.000 342 22479.71 148.29 41471.64 88888.00 2023-12-08 05:31:30.000 342 22479.70 148.25 41471.55 47557.00 2023-12-08 05:31:31.000 342 22479.63 148.19 41471.49 88888.00 2023-12-08 05:31:32.000 342 22479.52 148.14 41471.50 88888.00 2023-12-08 05:31:33.000 342 22479.49 148.13 41471.54 88888.00 2023-12-08 05:31:34.000 342 22479.50 148.13 41471.59 88888.00 2023-12-08 05:31:35.000 342 22479.47 148.17 41471.61 47556.94 2023-12-08 05:31:36.000 342 22479.44 148.23 41471.61 88888.00 2023-12-08 05:31:37.000 342 22479.49 148.26 41471.61 88888.00 2023-12-08 05:31:38.000 342 22479.51 148.23 41471.63 88888.00 2023-12-08 05:31:39.000 342 22479.51 148.25 41471.69 88888.00 2023-12-08 05:31:40.000 342 22479.53 148.33 41471.72 47556.94 2023-12-08 05:31:41.000 342 22479.53 148.36 41471.68 88888.00 2023-12-08 05:31:42.000 342 22479.49 148.33 41471.63 88888.00 2023-12-08 05:31:43.000 342 22479.45 148.29 41471.58 88888.00 2023-12-08 05:31:44.000 342 22479.45 148.28 41471.53 88888.00 2023-12-08 05:31:45.000 342 22479.47 148.27 41471.46 47556.97 2023-12-08 05:31:46.000 342 22479.48 148.23 41471.41 88888.00 2023-12-08 05:31:47.000 342 22479.49 148.18 41471.41 88888.00 2023-12-08 05:31:48.000 342 22479.50 148.18 41471.43 88888.00 2023-12-08 05:31:49.000 342 22479.53 148.25 41471.50 88888.00 2023-12-08 05:31:50.000 342 22479.62 148.32 41471.66 47556.99 2023-12-08 05:31:51.000 342 22479.71 148.32 41471.70 88888.00 2023-12-08 05:31:52.000 342 22479.75 148.29 41471.58 88888.00 2023-12-08 05:31:53.000 342 22479.81 148.31 41471.54 88888.00 2023-12-08 05:31:54.000 342 22479.89 148.34 41471.64 88888.00 2023-12-08 05:31:55.000 342 22479.87 148.32 41471.67 47557.05 2023-12-08 05:31:56.000 342 22479.80 148.29 41471.69 88888.00 2023-12-08 05:31:57.000 342 22479.81 148.31 41471.75 88888.00 2023-12-08 05:31:58.000 342 22479.86 148.34 41471.73 88888.00 2023-12-08 05:31:59.000 342 22479.88 148.36 41471.59 88888.00 2023-12-08 05:32:00.000 342 22479.85 148.36 41471.50 47557.13 2023-12-08 05:32:01.000 342 22479.82 148.32 41471.53 88888.00 2023-12-08 05:32:02.000 342 22479.85 148.22 41471.54 88888.00 2023-12-08 05:32:03.000 342 22479.89 148.16 41471.48 88888.00 2023-12-08 05:32:04.000 342 22479.92 148.14 41471.49 88888.00 2023-12-08 05:32:05.000 342 22479.94 148.16 41471.56 47557.15 2023-12-08 05:32:06.000 342 22479.94 148.16 41471.57 88888.00 2023-12-08 05:32:07.000 342 22479.90 148.13 41471.52 88888.00 2023-12-08 05:32:08.000 342 22479.83 148.10 41471.48 88888.00 2023-12-08 05:32:09.000 342 22479.81 148.10 41471.50 88888.00 2023-12-08 05:32:10.000 342 22479.86 148.15 41471.57 47557.17 2023-12-08 05:32:11.000 342 22479.90 148.14 41471.50 88888.00 2023-12-08 05:32:12.000 342 22479.89 148.05 41471.32 88888.00 2023-12-08 05:32:13.000 342 22479.91 147.97 41471.30 88888.00 2023-12-08 05:32:14.000 342 22479.95 147.96 41471.36 88888.00 2023-12-08 05:32:15.000 342 22479.97 147.98 41471.38 47557.16 2023-12-08 05:32:16.000 342 22479.95 148.00 41471.41 88888.00 2023-12-08 05:32:17.000 342 22479.93 148.04 41471.44 88888.00 2023-12-08 05:32:18.000 342 22479.94 148.06 41471.39 88888.00 2023-12-08 05:32:19.000 342 22479.92 148.02 41471.30 88888.00 2023-12-08 05:32:20.000 342 22479.87 147.99 41471.25 47557.18 2023-12-08 05:32:21.000 342 22479.85 148.00 41471.23 88888.00 2023-12-08 05:32:22.000 342 22479.85 148.03 41471.22 88888.00 2023-12-08 05:32:23.000 342 22479.87 148.09 41471.26 88888.00 2023-12-08 05:32:24.000 342 22479.88 148.13 41471.33 88888.00 2023-12-08 05:32:25.000 342 22479.85 148.12 41471.32 47557.20 2023-12-08 05:32:26.000 342 22479.82 148.12 41471.29 88888.00 2023-12-08 05:32:27.000 342 22479.82 148.12 41471.28 88888.00 2023-12-08 05:32:28.000 342 22479.82 148.14 41471.28 88888.00 2023-12-08 05:32:29.000 342 22479.83 148.17 41471.30 88888.00 2023-12-08 05:32:30.000 342 22479.85 148.18 41471.34 47557.17 2023-12-08 05:32:31.000 342 22479.87 148.19 41471.38 88888.00 2023-12-08 05:32:32.000 342 22479.93 148.23 41471.43 88888.00 2023-12-08 05:32:33.000 342 22480.01 148.28 41471.50 88888.00 2023-12-08 05:32:34.000 342 22480.03 148.28 41471.48 88888.00 2023-12-08 05:32:35.000 342 22480.00 148.22 41471.35 47557.18 2023-12-08 05:32:36.000 342 22480.00 148.13 41471.26 88888.00 2023-12-08 05:32:37.000 342 22479.99 148.10 41471.28 88888.00 2023-12-08 05:32:38.000 342 22479.97 148.14 41471.32 88888.00 2023-12-08 05:32:39.000 342 22479.98 148.20 41471.36 88888.00 2023-12-08 05:32:40.000 342 22480.04 148.28 41471.41 47557.20 2023-12-08 05:32:41.000 342 22480.09 148.29 41471.39 88888.00 2023-12-08 05:32:42.000 342 22480.07 148.23 41471.34 88888.00 2023-12-08 05:32:43.000 342 22480.08 148.20 41471.34 88888.00 2023-12-08 05:32:44.000 342 22480.11 148.23 41471.34 88888.00 2023-12-08 05:32:45.000 342 22480.11 148.22 41471.32 47557.24 2023-12-08 05:32:46.000 342 22480.08 148.14 41471.28 88888.00 2023-12-08 05:32:47.000 342 22480.09 148.10 41471.26 88888.00 2023-12-08 05:32:48.000 342 22480.10 148.15 41471.29 88888.00 2023-12-08 05:32:49.000 342 22480.10 148.20 41471.36 88888.00 2023-12-08 05:32:50.000 342 22480.12 148.18 41471.46 47557.23 2023-12-08 05:32:51.000 342 22480.12 148.12 41471.53 88888.00 2023-12-08 05:32:52.000 342 22480.07 148.05 41471.52 88888.00 2023-12-08 05:32:53.000 342 22479.99 148.03 41471.42 88888.00 2023-12-08 05:32:54.000 342 22479.95 148.05 41471.34 88888.00 2023-12-08 05:32:55.000 342 22479.98 148.09 41471.39 47557.25 2023-12-08 05:32:56.000 342 22480.02 148.13 41471.48 88888.00 2023-12-08 05:32:57.000 342 22480.05 148.16 41471.50 88888.00 2023-12-08 05:32:58.000 342 22480.07 148.13 41471.48 88888.00 2023-12-08 05:32:59.000 342 22480.09 148.12 41471.51 88888.00 2023-12-08 05:33:00.000 342 22480.10 148.13 41471.50 47557.19 2023-12-08 05:33:01.000 342 22480.07 148.08 41471.41 88888.00 2023-12-08 05:33:02.000 342 22479.99 148.02 41471.34 88888.00 2023-12-08 05:33:03.000 342 22479.93 148.07 41471.34 88888.00 2023-12-08 05:33:04.000 342 22479.96 148.16 41471.35 88888.00 2023-12-08 05:33:05.000 342 22480.01 148.22 41471.38 47557.23 2023-12-08 05:33:06.000 342 22480.02 148.27 41471.37 88888.00 2023-12-08 05:33:07.000 342 22480.01 148.26 41471.32 88888.00 2023-12-08 05:33:08.000 342 22480.00 148.25 41471.37 88888.00 2023-12-08 05:33:09.000 342 22480.01 148.26 41471.48 88888.00 2023-12-08 05:33:10.000 342 22480.03 148.27 41471.55 47557.23 2023-12-08 05:33:11.000 342 22480.04 148.25 41471.54 88888.00 2023-12-08 05:33:12.000 342 22480.07 148.22 41471.50 88888.00 2023-12-08 05:33:13.000 342 22480.15 148.24 41471.58 88888.00 2023-12-08 05:33:14.000 342 22480.21 148.31 41471.68 88888.00 2023-12-08 05:33:15.000 342 22480.21 148.34 41471.71 47557.26 2023-12-08 05:33:16.000 342 22480.17 148.30 41471.66 88888.00 2023-12-08 05:33:17.000 342 22480.13 148.21 41471.56 88888.00 2023-12-08 05:33:18.000 342 22480.10 148.13 41471.46 88888.00 2023-12-08 05:33:19.000 342 22480.09 148.12 41471.43 88888.00 2023-12-08 05:33:20.000 342 22480.08 148.16 41471.44 47557.28 2023-12-08 05:33:21.000 342 22480.09 148.20 41471.48 88888.00 2023-12-08 05:33:22.000 342 22480.11 148.20 41471.54 88888.00 2023-12-08 05:33:23.000 342 22480.12 148.19 41471.61 88888.00 2023-12-08 05:33:24.000 342 22480.13 148.18 41471.62 88888.00 2023-12-08 05:33:25.000 342 22480.10 148.14 41471.53 47557.25 2023-12-08 05:33:26.000 342 22480.09 148.10 41471.45 88888.00 2023-12-08 05:33:27.000 342 22480.12 148.08 41471.44 88888.00 2023-12-08 05:33:28.000 342 22480.13 148.08 41471.49 88888.00 2023-12-08 05:33:29.000 342 22480.11 148.08 41471.54 88888.00 2023-12-08 05:33:30.000 342 22480.13 148.08 41471.55 47557.29 2023-12-08 05:33:31.000 342 22480.19 148.14 41471.55 88888.00 2023-12-08 05:33:32.000 342 22480.25 148.19 41471.57 88888.00 2023-12-08 05:33:33.000 342 22480.28 148.18 41471.56 88888.00 2023-12-08 05:33:34.000 342 22480.27 148.13 41471.52 88888.00 2023-12-08 05:33:35.000 342 22480.25 148.11 41471.50 47557.31 2023-12-08 05:33:36.000 342 22480.21 148.09 41471.47 88888.00 2023-12-08 05:33:37.000 342 22480.16 148.07 41471.44 88888.00 2023-12-08 05:33:38.000 342 22480.19 148.06 41471.44 88888.00 2023-12-08 05:33:39.000 342 22480.30 148.05 41471.35 88888.00 2023-12-08 05:33:40.000 342 22480.39 148.02 41471.19 47557.30 2023-12-08 05:33:41.000 342 22480.39 147.96 41471.10 88888.00 2023-12-08 05:33:42.000 342 22480.35 147.91 41470.99 88888.00 2023-12-08 05:33:43.000 342 22480.35 147.90 41470.93 88888.00 2023-12-08 05:33:44.000 342 22480.36 147.91 41470.98 88888.00 2023-12-08 05:33:45.000 342 22480.41 147.93 41471.02 47557.39 2023-12-08 05:33:46.000 342 22480.48 147.93 41471.04 88888.00 2023-12-08 05:33:47.000 342 22480.55 147.90 41471.11 88888.00 2023-12-08 05:33:48.000 342 22480.57 147.88 41471.15 88888.00 2023-12-08 05:33:49.000 342 22480.58 147.90 41471.12 88888.00 2023-12-08 05:33:50.000 342 22480.57 147.88 41471.03 47557.36 2023-12-08 05:33:51.000 342 22480.52 147.86 41470.95 88888.00 2023-12-08 05:33:52.000 342 22480.47 147.87 41470.93 88888.00 2023-12-08 05:33:53.000 342 22480.49 147.87 41470.94 88888.00 2023-12-08 05:33:54.000 342 22480.59 147.86 41471.01 88888.00 2023-12-08 05:33:55.000 342 22480.66 147.88 41471.11 47557.41 2023-12-08 05:33:56.000 342 22480.66 147.92 41471.12 88888.00 2023-12-08 05:33:57.000 342 22480.64 147.93 41471.09 88888.00 2023-12-08 05:33:58.000 342 22480.63 147.92 41471.11 88888.00 2023-12-08 05:33:59.000 342 22480.61 147.88 41471.12 88888.00 2023-12-08 05:34:00.000 342 22480.60 147.86 41471.12 47557.40 2023-12-08 05:34:01.000 342 22480.58 147.85 41471.15 88888.00 2023-12-08 05:34:02.000 342 22480.55 147.83 41471.14 88888.00 2023-12-08 05:34:03.000 342 22480.55 147.79 41471.11 88888.00 2023-12-08 05:34:04.000 342 22480.60 147.80 41471.18 88888.00 2023-12-08 05:34:05.000 342 22480.64 147.86 41471.32 47557.35 2023-12-08 05:34:06.000 342 22480.63 147.93 41471.39 88888.00 2023-12-08 05:34:07.000 342 22480.56 147.92 41471.37 88888.00 2023-12-08 05:34:08.000 342 22480.49 147.86 41471.39 88888.00 2023-12-08 05:34:09.000 342 22480.47 147.80 41471.38 88888.00 2023-12-08 05:34:10.000 342 22480.44 147.77 41471.28 47557.40 2023-12-08 05:34:11.000 342 22480.44 147.75 41471.23 88888.00 2023-12-08 05:34:12.000 342 22480.48 147.79 41471.31 88888.00 2023-12-08 05:34:13.000 342 22480.52 147.85 41471.39 88888.00 2023-12-08 05:34:14.000 342 22480.54 147.86 41471.43 88888.00 2023-12-08 05:34:15.000 342 22480.56 147.86 41471.45 47557.40 2023-12-08 05:34:16.000 342 22480.55 147.82 41471.40 88888.00 2023-12-08 05:34:17.000 342 22480.54 147.71 41471.34 88888.00 2023-12-08 05:34:18.000 342 22480.57 147.68 41471.39 88888.00 2023-12-08 05:34:19.000 342 22480.63 147.78 41471.51 88888.00 2023-12-08 05:34:20.000 342 22480.65 147.84 41471.57 47557.44 2023-12-08 05:34:21.000 342 22480.62 147.81 41471.50 88888.00 2023-12-08 05:34:22.000 342 22480.59 147.75 41471.43 88888.00 2023-12-08 05:34:23.000 342 22480.59 147.73 41471.44 88888.00 2023-12-08 05:34:24.000 342 22480.58 147.71 41471.50 88888.00 2023-12-08 05:34:25.000 342 22480.55 147.68 41471.49 47557.41 2023-12-08 05:34:26.000 342 22480.53 147.70 41471.43 88888.00 2023-12-08 05:34:27.000 342 22480.52 147.69 41471.35 88888.00 2023-12-08 05:34:28.000 342 22480.53 147.60 41471.31 88888.00 2023-12-08 05:34:29.000 342 22480.56 147.54 41471.29 88888.00 2023-12-08 05:34:30.000 342 22480.56 147.56 41471.26 47557.36 2023-12-08 05:34:31.000 342 22480.52 147.59 41471.27 88888.00 2023-12-08 05:34:32.000 342 22480.48 147.58 41471.34 88888.00 2023-12-08 05:34:33.000 342 22480.43 147.58 41471.36 88888.00 2023-12-08 05:34:34.000 342 22480.38 147.60 41471.31 88888.00 2023-12-08 05:34:35.000 342 22480.37 147.60 41471.26 47557.37 2023-12-08 05:34:36.000 342 22480.40 147.61 41471.25 88888.00 2023-12-08 05:34:37.000 342 22480.42 147.63 41471.30 88888.00 2023-12-08 05:34:38.000 342 22480.40 147.66 41471.39 88888.00 2023-12-08 05:34:39.000 342 22480.38 147.68 41471.45 88888.00 2023-12-08 05:34:40.000 342 22480.40 147.63 41471.45 47557.35 2023-12-08 05:34:41.000 342 22480.44 147.56 41471.43 88888.00 2023-12-08 05:34:42.000 342 22480.48 147.50 41471.40 88888.00 2023-12-08 05:34:43.000 342 22480.50 147.47 41471.35 88888.00 2023-12-08 05:34:44.000 342 22480.49 147.48 41471.28 88888.00 2023-12-08 05:34:45.000 342 22480.45 147.51 41471.27 47557.36 2023-12-08 05:34:46.000 342 22480.43 147.49 41471.36 88888.00 2023-12-08 05:34:47.000 342 22480.46 147.42 41471.39 88888.00 2023-12-08 05:34:48.000 342 22480.47 147.35 41471.31 88888.00 2023-12-08 05:34:49.000 342 22480.43 147.35 41471.19 88888.00 2023-12-08 05:34:50.000 342 22480.38 147.39 41471.16 47557.30 2023-12-08 05:34:51.000 342 22480.36 147.43 41471.18 88888.00 2023-12-08 05:34:52.000 342 22480.35 147.43 41471.16 88888.00 2023-12-08 05:34:53.000 342 22480.31 147.38 41471.09 88888.00 2023-12-08 05:34:54.000 342 22480.31 147.41 41471.09 88888.00 2023-12-08 05:34:55.000 342 22480.32 147.46 41471.15 47557.29 2023-12-08 05:34:56.000 342 22480.34 147.43 41471.15 88888.00 2023-12-08 05:34:57.000 342 22480.38 147.37 41471.15 88888.00 2023-12-08 05:34:58.000 342 22480.40 147.34 41471.19 88888.00 2023-12-08 05:34:59.000 342 22480.39 147.39 41471.23 88888.00 2023-12-08 05:35:00.000 342 22480.37 147.49 41471.21 47557.33 2023-12-08 05:35:01.000 342 22480.36 147.51 41471.18 88888.00 2023-12-08 05:35:02.000 342 22480.39 147.47 41471.19 88888.00 2023-12-08 05:35:03.000 342 22480.43 147.46 41471.23 88888.00 2023-12-08 05:35:04.000 342 22480.47 147.45 41471.27 88888.00 2023-12-08 05:35:05.000 342 22480.50 147.44 41471.30 47557.34 2023-12-08 05:35:06.000 342 22480.53 147.42 41471.28 88888.00 2023-12-08 05:35:07.000 342 22480.51 147.36 41471.19 88888.00 2023-12-08 05:35:08.000 342 22480.51 147.31 41471.15 88888.00 2023-12-08 05:35:09.000 342 22480.58 147.31 41471.19 88888.00 2023-12-08 05:35:10.000 342 22480.67 147.36 41471.32 47557.37 2023-12-08 05:35:11.000 342 22480.71 147.39 41471.41 88888.00 2023-12-08 05:35:12.000 342 22480.71 147.34 41471.32 88888.00 2023-12-08 05:35:13.000 342 22480.70 147.27 41471.19 88888.00 2023-12-08 05:35:14.000 342 22480.68 147.23 41471.21 88888.00 2023-12-08 05:35:15.000 342 22480.66 147.22 41471.29 47557.40 2023-12-08 05:35:16.000 342 22480.63 147.21 41471.27 88888.00 2023-12-08 05:35:17.000 342 22480.60 147.17 41471.27 88888.00 2023-12-08 05:35:18.000 342 22480.58 147.11 41471.34 88888.00 2023-12-08 05:35:19.000 342 22480.59 147.08 41471.40 88888.00 2023-12-08 05:35:20.000 342 22480.58 147.12 41471.39 47557.42 2023-12-08 05:35:21.000 342 22480.57 147.18 41471.39 88888.00 2023-12-08 05:35:22.000 342 22480.54 147.18 41471.33 88888.00 2023-12-08 05:35:23.000 342 22480.49 147.12 41471.24 88888.00 2023-12-08 05:35:24.000 342 22480.48 147.09 41471.27 88888.00 2023-12-08 05:35:25.000 342 22480.51 147.12 41471.33 47557.38 2023-12-08 05:35:26.000 342 22480.53 147.15 41471.29 88888.00 2023-12-08 05:35:27.000 342 22480.52 147.17 41471.24 88888.00 2023-12-08 05:35:28.000 342 22480.48 147.16 41471.26 88888.00 2023-12-08 05:35:29.000 342 22480.48 147.15 41471.28 88888.00 2023-12-08 05:35:30.000 342 22480.54 147.15 41471.23 47557.39 2023-12-08 05:35:31.000 342 22480.57 147.10 41471.16 88888.00 2023-12-08 05:35:32.000 342 22480.53 147.02 41471.12 88888.00 2023-12-08 05:35:33.000 342 22480.47 147.01 41471.12 88888.00 2023-12-08 05:35:34.000 342 22480.48 147.08 41471.20 88888.00 2023-12-08 05:35:35.000 342 22480.54 147.14 41471.28 47557.33 2023-12-08 05:35:36.000 342 22480.56 147.13 41471.27 88888.00 2023-12-08 05:35:37.000 342 22480.56 147.06 41471.19 88888.00 2023-12-08 05:35:38.000 342 22480.54 146.99 41471.17 88888.00 2023-12-08 05:35:39.000 342 22480.53 146.97 41471.19 88888.00 2023-12-08 05:35:40.000 342 22480.55 146.96 41471.17 47557.35 2023-12-08 05:35:41.000 342 22480.54 146.93 41471.08 88888.00 2023-12-08 05:35:42.000 342 22480.47 146.87 41471.03 88888.00 2023-12-08 05:35:43.000 342 22480.44 146.87 41471.14 88888.00 2023-12-08 05:35:44.000 342 22480.51 146.92 41471.31 88888.00 2023-12-08 05:35:45.000 342 22480.59 146.96 41471.32 47557.37 2023-12-08 05:35:46.000 342 22480.62 146.94 41471.29 88888.00 2023-12-08 05:35:47.000 342 22480.58 146.93 41471.33 88888.00 2023-12-08 05:35:48.000 342 22480.53 146.93 41471.34 88888.00 2023-12-08 05:35:49.000 342 22480.52 146.97 41471.34 88888.00 2023-12-08 05:35:50.000 342 22480.54 147.00 41471.36 47557.35 2023-12-08 05:35:51.000 342 22480.53 146.95 41471.34 88888.00 2023-12-08 05:35:52.000 342 22480.48 146.87 41471.26 88888.00 2023-12-08 05:35:53.000 342 22480.41 146.84 41471.19 88888.00 2023-12-08 05:35:54.000 342 22480.37 146.86 41471.26 88888.00 2023-12-08 05:35:55.000 342 22480.38 146.90 41471.37 47557.33 2023-12-08 05:35:56.000 342 22480.39 146.88 41471.38 88888.00 2023-12-08 05:35:57.000 342 22480.37 146.81 41471.32 88888.00 2023-12-08 05:35:58.000 342 22480.30 146.75 41471.27 88888.00 2023-12-08 05:35:59.000 342 22480.25 146.77 41471.31 88888.00 2023-12-08 05:36:00.000 342 22480.25 146.90 41471.42 47557.26 2023-12-08 05:36:01.000 342 22480.26 146.98 41471.38 88888.00 2023-12-08 05:36:02.000 342 22480.25 146.94 41471.27 88888.00 2023-12-08 05:36:03.000 342 22480.25 146.87 41471.23 88888.00 2023-12-08 05:36:04.000 342 22480.23 146.84 41471.21 88888.00 2023-12-08 05:36:05.000 342 22480.16 146.83 41471.24 47557.23 2023-12-08 05:36:06.000 342 22480.11 146.88 41471.34 88888.00 2023-12-08 05:36:07.000 342 22480.12 146.93 41471.34 88888.00 2023-12-08 05:36:08.000 342 22480.15 146.93 41471.28 88888.00 2023-12-08 05:36:09.000 342 22480.14 146.89 41471.29 88888.00 2023-12-08 05:36:10.000 342 22480.11 146.90 41471.34 47557.23 2023-12-08 05:36:11.000 342 22480.10 146.94 41471.36 88888.00 2023-12-08 05:36:12.000 342 22480.11 146.93 41471.33 88888.00 2023-12-08 05:36:13.000 342 22480.14 146.86 41471.31 88888.00 2023-12-08 05:36:14.000 342 22480.17 146.84 41471.31 88888.00 2023-12-08 05:36:15.000 342 22480.22 146.87 41471.28 47557.25 2023-12-08 05:36:16.000 342 22480.23 146.88 41471.23 88888.00 2023-12-08 05:36:17.000 342 22480.21 146.87 41471.22 88888.00 2023-12-08 05:36:18.000 342 22480.21 146.84 41471.24 88888.00 2023-12-08 05:36:19.000 342 22480.20 146.81 41471.26 88888.00 2023-12-08 05:36:20.000 342 22480.15 146.77 41471.23 47557.15 2023-12-08 05:36:21.000 342 22480.08 146.73 41471.20 88888.00 2023-12-08 05:36:22.000 342 22480.08 146.76 41471.28 88888.00 2023-12-08 05:36:23.000 342 22480.09 146.78 41471.36 88888.00 2023-12-08 05:36:24.000 342 22480.08 146.72 41471.36 88888.00 2023-12-08 05:36:25.000 342 22480.08 146.71 41471.30 47557.17 2023-12-08 05:36:26.000 342 22480.09 146.75 41471.28 88888.00 2023-12-08 05:36:27.000 342 22480.07 146.77 41471.36 88888.00 2023-12-08 05:36:28.000 342 22480.02 146.74 41471.43 88888.00 2023-12-08 05:36:29.000 342 22479.98 146.70 41471.41 88888.00 2023-12-08 05:36:30.000 342 22479.98 146.69 41471.38 47557.17 2023-12-08 05:36:31.000 342 22480.02 146.69 41471.37 88888.00 2023-12-08 05:36:32.000 342 22480.05 146.66 41471.37 88888.00 2023-12-08 05:36:33.000 342 22480.05 146.63 41471.31 88888.00 2023-12-08 05:36:34.000 342 22480.04 146.65 41471.27 88888.00 2023-12-08 05:36:35.000 342 22480.06 146.69 41471.34 47557.19 2023-12-08 05:36:36.000 342 22480.06 146.67 41471.44 88888.00 2023-12-08 05:36:37.000 342 22480.03 146.58 41471.44 88888.00 2023-12-08 05:36:38.000 342 22480.03 146.52 41471.39 88888.00 2023-12-08 05:36:39.000 342 22480.07 146.53 41471.39 88888.00 2023-12-08 05:36:40.000 342 22480.08 146.58 41471.41 47557.17 2023-12-08 05:36:41.000 342 22480.04 146.62 41471.37 88888.00 2023-12-08 05:36:42.000 342 22480.01 146.61 41471.32 88888.00 2023-12-08 05:36:43.000 342 22480.02 146.58 41471.27 88888.00 2023-12-08 05:36:44.000 342 22480.03 146.58 41471.27 88888.00 2023-12-08 05:36:45.000 342 22480.02 146.62 41471.30 47557.23 2023-12-08 05:36:46.000 342 22480.02 146.62 41471.33 88888.00 2023-12-08 05:36:47.000 342 22480.06 146.58 41471.38 88888.00 2023-12-08 05:36:48.000 342 22480.08 146.53 41471.38 88888.00 2023-12-08 05:36:49.000 342 22480.06 146.50 41471.29 88888.00 2023-12-08 05:36:50.000 342 22480.04 146.52 41471.21 47557.23 2023-12-08 05:36:51.000 342 22480.09 146.56 41471.23 88888.00 2023-12-08 05:36:52.000 342 22480.14 146.54 41471.29 88888.00 2023-12-08 05:36:53.000 342 22480.15 146.48 41471.31 88888.00 2023-12-08 05:36:54.000 342 22480.19 146.48 41471.29 88888.00 2023-12-08 05:36:55.000 342 22480.27 146.55 41471.32 47557.31 2023-12-08 05:36:56.000 342 22480.32 146.59 41471.35 88888.00 2023-12-08 05:36:57.000 342 22480.31 146.56 41471.32 88888.00 2023-12-08 05:36:58.000 342 22480.29 146.54 41471.31 88888.00 2023-12-08 05:36:59.000 342 22480.32 146.55 41471.35 88888.00 2023-12-08 05:37:00.000 342 22480.38 146.57 41471.43 47557.32 2023-12-08 05:37:01.000 342 22480.42 146.56 41471.47 88888.00 2023-12-08 05:37:02.000 342 22480.41 146.49 41471.39 88888.00 2023-12-08 05:37:03.000 342 22480.37 146.43 41471.25 88888.00 2023-12-08 05:37:04.000 342 22480.31 146.44 41471.14 88888.00 2023-12-08 05:37:05.000 342 22480.26 146.49 41471.09 47557.30 2023-12-08 05:37:06.000 342 22480.26 146.55 41471.15 88888.00 2023-12-08 05:37:07.000 342 22480.31 146.60 41471.30 88888.00 2023-12-08 05:37:08.000 342 22480.30 146.62 41471.37 88888.00 2023-12-08 05:37:09.000 342 22480.28 146.60 41471.35 88888.00 2023-12-08 05:37:10.000 342 22480.27 146.59 41471.27 47557.24 2023-12-08 05:37:11.000 342 22480.24 146.56 41471.19 88888.00 2023-12-08 05:37:12.000 342 22480.17 146.50 41471.23 88888.00 2023-12-08 05:37:13.000 342 22480.15 146.48 41471.33 88888.00 2023-12-08 05:37:14.000 342 22480.12 146.51 41471.35 88888.00 2023-12-08 05:37:15.000 342 22480.10 146.55 41471.31 47557.17 2023-12-08 05:37:16.000 342 22480.08 146.53 41471.28 88888.00 2023-12-08 05:37:17.000 342 22480.08 146.51 41471.30 88888.00 2023-12-08 05:37:18.000 342 22480.10 146.52 41471.31 88888.00 2023-12-08 05:37:19.000 342 22480.12 146.56 41471.32 88888.00 2023-12-08 05:37:20.000 342 22480.12 146.59 41471.38 47557.19 2023-12-08 05:37:21.000 342 22480.11 146.56 41471.44 88888.00 2023-12-08 05:37:22.000 342 22480.09 146.51 41471.39 88888.00 2023-12-08 05:37:23.000 342 22480.06 146.53 41471.30 88888.00 2023-12-08 05:37:24.000 342 22480.05 146.58 41471.28 88888.00 2023-12-08 05:37:25.000 342 22480.04 146.60 41471.34 47557.10 2023-12-08 05:37:26.000 342 22480.01 146.58 41471.36 88888.00 2023-12-08 05:37:27.000 342 22479.97 146.56 41471.29 88888.00 2023-12-08 05:37:28.000 342 22479.94 146.54 41471.27 88888.00 2023-12-08 05:37:29.000 342 22479.94 146.54 41471.33 88888.00 2023-12-08 05:37:30.000 342 22479.97 146.56 41471.40 47557.12 2023-12-08 05:37:31.000 342 22480.00 146.51 41471.37 88888.00 2023-12-08 05:37:32.000 342 22480.00 146.42 41471.25 88888.00 2023-12-08 05:37:33.000 342 22479.99 146.36 41471.15 88888.00 2023-12-08 05:37:34.000 342 22480.00 146.36 41471.12 88888.00 2023-12-08 05:37:35.000 342 22480.02 146.41 41471.13 47557.08 2023-12-08 05:37:36.000 342 22480.04 146.42 41471.13 88888.00 2023-12-08 05:37:37.000 342 22480.08 146.39 41471.18 88888.00 2023-12-08 05:37:38.000 342 22480.07 146.38 41471.23 88888.00 2023-12-08 05:37:39.000 342 22480.04 146.38 41471.28 88888.00 2023-12-08 05:37:40.000 342 22480.02 146.38 41471.36 47557.10 2023-12-08 05:37:41.000 342 22479.99 146.39 41471.44 88888.00 2023-12-08 05:37:42.000 342 22479.96 146.39 41471.44 88888.00 2023-12-08 05:37:43.000 342 22479.93 146.36 41471.34 88888.00 2023-12-08 05:37:44.000 342 22479.91 146.26 41471.20 88888.00 2023-12-08 05:37:45.000 342 22479.92 146.20 41471.13 47557.07 2023-12-08 05:37:46.000 342 22479.94 146.24 41471.21 88888.00 2023-12-08 05:37:47.000 342 22480.00 146.29 41471.35 88888.00 2023-12-08 05:37:48.000 342 22480.02 146.31 41471.46 88888.00 2023-12-08 05:37:49.000 342 22479.99 146.31 41471.45 88888.00 2023-12-08 05:37:50.000 342 22479.94 146.32 41471.34 47557.03 2023-12-08 05:37:51.000 342 22479.90 146.34 41471.26 88888.00 2023-12-08 05:37:52.000 342 22479.90 146.31 41471.26 88888.00 2023-12-08 05:37:53.000 342 22479.91 146.27 41471.25 88888.00 2023-12-08 05:37:54.000 342 22479.89 146.29 41471.21 88888.00 2023-12-08 05:37:55.000 342 22479.84 146.36 41471.19 47557.04 2023-12-08 05:37:56.000 342 22479.81 146.39 41471.22 88888.00 2023-12-08 05:37:57.000 342 22479.80 146.40 41471.26 88888.00 2023-12-08 05:37:58.000 342 22479.81 146.39 41471.24 88888.00 2023-12-08 05:37:59.000 342 22479.81 146.37 41471.21 88888.00 2023-12-08 05:38:00.000 342 22479.81 146.38 41471.21 47557.05 2023-12-08 05:38:01.000 342 22479.84 146.38 41471.19 88888.00 2023-12-08 05:38:02.000 342 22479.90 146.37 41471.18 88888.00 2023-12-08 05:38:03.000 342 22479.90 146.33 41471.16 88888.00 2023-12-08 05:38:04.000 342 22479.88 146.26 41471.19 88888.00 2023-12-08 05:38:05.000 342 22479.92 146.27 41471.32 47557.09 2023-12-08 05:38:06.000 342 22480.02 146.36 41471.36 88888.00 2023-12-08 05:38:07.000 342 22480.06 146.40 41471.27 88888.00 2023-12-08 05:38:08.000 342 22480.06 146.41 41471.26 88888.00 2023-12-08 05:38:09.000 342 22480.04 146.43 41471.33 88888.00 2023-12-08 05:38:10.000 342 22480.06 146.48 41471.38 47557.12 2023-12-08 05:38:11.000 342 22480.08 146.50 41471.32 88888.00 2023-12-08 05:38:12.000 342 22480.08 146.43 41471.24 88888.00 2023-12-08 05:38:13.000 342 22480.08 146.38 41471.28 88888.00 2023-12-08 05:38:14.000 342 22480.10 146.39 41471.34 88888.00 2023-12-08 05:38:15.000 342 22480.09 146.41 41471.27 47557.09 2023-12-08 05:38:16.000 342 22480.05 146.40 41471.16 88888.00 2023-12-08 05:38:17.000 342 22480.01 146.37 41471.06 88888.00 2023-12-08 05:38:18.000 342 22480.00 146.36 41471.02 88888.00 2023-12-08 05:38:19.000 342 22480.00 146.36 41471.12 88888.00 2023-12-08 05:38:20.000 342 22479.99 146.37 41471.23 47557.06 2023-12-08 05:38:21.000 342 22479.98 146.42 41471.32 88888.00 2023-12-08 05:38:22.000 342 22479.96 146.47 41471.33 88888.00 2023-12-08 05:38:23.000 342 22479.96 146.46 41471.29 88888.00 2023-12-08 05:38:24.000 342 22479.96 146.46 41471.32 88888.00 2023-12-08 05:38:25.000 342 22479.90 146.51 41471.35 47557.02 2023-12-08 05:38:26.000 342 22479.83 146.49 41471.32 88888.00 2023-12-08 05:38:27.000 342 22479.82 146.42 41471.28 88888.00 2023-12-08 05:38:28.000 342 22479.87 146.36 41471.24 88888.00 2023-12-08 05:38:29.000 342 22479.88 146.34 41471.22 88888.00 2023-12-08 05:38:30.000 342 22479.90 146.37 41471.28 47557.00 2023-12-08 05:38:31.000 342 22479.91 146.40 41471.34 88888.00 2023-12-08 05:38:32.000 342 22479.90 146.42 41471.30 88888.00 2023-12-08 05:38:33.000 342 22479.89 146.45 41471.21 88888.00 2023-12-08 05:38:34.000 342 22479.85 146.48 41471.12 88888.00 2023-12-08 05:38:35.000 342 22479.83 146.52 41471.09 47557.00 2023-12-08 05:38:36.000 342 22479.83 146.54 41471.09 88888.00 2023-12-08 05:38:37.000 342 22479.84 146.54 41471.12 88888.00 2023-12-08 05:38:38.000 342 22479.86 146.55 41471.19 88888.00 2023-12-08 05:38:39.000 342 22479.86 146.54 41471.22 88888.00 2023-12-08 05:38:40.000 342 22479.88 146.53 41471.17 47556.98 2023-12-08 05:38:41.000 342 22479.93 146.56 41471.12 88888.00 2023-12-08 05:38:42.000 342 22479.94 146.53 41471.07 88888.00 2023-12-08 05:38:43.000 342 22479.87 146.46 41471.06 88888.00 2023-12-08 05:38:44.000 342 22479.84 146.46 41471.07 88888.00 2023-12-08 05:38:45.000 342 22479.88 146.51 41471.06 47557.03 2023-12-08 05:38:46.000 342 22479.94 146.57 41471.09 88888.00 2023-12-08 05:38:47.000 342 22479.96 146.60 41471.12 88888.00 2023-12-08 05:38:48.000 342 22479.94 146.60 41471.13 88888.00 2023-12-08 05:38:49.000 342 22479.91 146.62 41471.15 88888.00 2023-12-08 05:38:50.000 342 22479.91 146.66 41471.16 47557.03 2023-12-08 05:38:51.000 342 22479.92 146.64 41471.13 88888.00 2023-12-08 05:38:52.000 342 22479.92 146.59 41471.08 88888.00 2023-12-08 05:38:53.000 342 22479.92 146.57 41470.99 88888.00 2023-12-08 05:38:54.000 342 22479.92 146.56 41470.94 88888.00 2023-12-08 05:38:55.000 342 22479.92 146.57 41470.98 47557.04 2023-12-08 05:38:56.000 342 22479.93 146.60 41471.04 88888.00 2023-12-08 05:38:57.000 342 22479.97 146.64 41471.05 88888.00 2023-12-08 05:38:58.000 342 22480.00 146.67 41471.06 88888.00 2023-12-08 05:38:59.000 342 22479.98 146.70 41471.09 88888.00 2023-12-08 05:39:00.000 342 22479.94 146.72 41471.10 47557.04 2023-12-08 05:39:01.000 342 22479.94 146.71 41471.09 88888.00 2023-12-08 05:39:02.000 342 22479.95 146.69 41471.13 88888.00 2023-12-08 05:39:03.000 342 22479.99 146.71 41471.23 88888.00 2023-12-08 05:39:04.000 342 22480.03 146.73 41471.24 88888.00 2023-12-08 05:39:05.000 342 22479.99 146.72 41471.14 47557.06 2023-12-08 05:39:06.000 342 22479.93 146.69 41471.06 88888.00 2023-12-08 05:39:07.000 342 22479.94 146.69 41471.07 88888.00 2023-12-08 05:39:08.000 342 22479.98 146.70 41471.14 88888.00 2023-12-08 05:39:09.000 342 22479.99 146.72 41471.12 88888.00 2023-12-08 05:39:10.000 342 22479.96 146.69 41471.00 47557.05 2023-12-08 05:39:11.000 342 22479.93 146.66 41470.94 88888.00 2023-12-08 05:39:12.000 342 22479.93 146.66 41470.98 88888.00 2023-12-08 05:39:13.000 342 22479.99 146.72 41471.11 88888.00 2023-12-08 05:39:14.000 342 22480.04 146.79 41471.16 88888.00 2023-12-08 05:39:15.000 342 22480.00 146.81 41471.04 47557.05 2023-12-08 05:39:16.000 342 22479.94 146.78 41470.90 88888.00 2023-12-08 05:39:17.000 342 22479.89 146.73 41470.89 88888.00 2023-12-08 05:39:18.000 342 22479.88 146.70 41470.96 88888.00 2023-12-08 05:39:19.000 342 22479.90 146.71 41471.04 88888.00 2023-12-08 05:39:20.000 342 22479.93 146.81 41471.12 47557.03 2023-12-08 05:39:21.000 342 22479.94 146.91 41471.15 88888.00 2023-12-08 05:39:22.000 342 22479.91 146.92 41471.12 88888.00 2023-12-08 05:39:23.000 342 22479.90 146.88 41471.09 88888.00 2023-12-08 05:39:24.000 342 22479.92 146.87 41471.08 88888.00 2023-12-08 05:39:25.000 342 22479.96 146.88 41471.07 47557.03 2023-12-08 05:39:26.000 342 22479.98 146.88 41471.09 88888.00 2023-12-08 05:39:27.000 342 22479.95 146.82 41471.11 88888.00 2023-12-08 05:39:28.000 342 22479.91 146.78 41471.14 88888.00 2023-12-08 05:39:29.000 342 22479.92 146.83 41471.15 88888.00 2023-12-08 05:39:30.000 342 22479.96 146.91 41471.15 47557.06 2023-12-08 05:39:31.000 342 22479.96 146.98 41471.17 88888.00 2023-12-08 05:39:32.000 342 22479.92 146.96 41471.21 88888.00 2023-12-08 05:39:33.000 342 22479.92 146.91 41471.24 88888.00 2023-12-08 05:39:34.000 342 22479.96 146.91 41471.24 88888.00 2023-12-08 05:39:35.000 342 22480.07 146.92 41471.23 47557.08 2023-12-08 05:39:36.000 342 22480.17 146.92 41471.25 88888.00 2023-12-08 05:39:37.000 342 22480.16 146.90 41471.21 88888.00 2023-12-08 05:39:38.000 342 22480.07 146.85 41471.19 88888.00 2023-12-08 05:39:39.000 342 22480.03 146.85 41471.24 88888.00 2023-12-08 05:39:40.000 342 22480.04 146.89 41471.25 47557.05 2023-12-08 05:39:41.000 342 22480.04 146.93 41471.21 88888.00 2023-12-08 05:39:42.000 342 22480.05 146.93 41471.21 88888.00 2023-12-08 05:39:43.000 342 22480.04 146.91 41471.16 88888.00 2023-12-08 05:39:44.000 342 22480.00 146.93 41471.11 88888.00 2023-12-08 05:39:45.000 342 22479.98 146.98 41471.14 47557.07 2023-12-08 05:39:46.000 342 22480.01 147.01 41471.17 88888.00 2023-12-08 05:39:47.000 342 22480.01 147.04 41471.16 88888.00 2023-12-08 05:39:48.000 342 22479.99 147.05 41471.15 88888.00 2023-12-08 05:39:49.000 342 22480.00 147.00 41471.14 88888.00 2023-12-08 05:39:50.000 342 22480.02 146.96 41471.11 47557.05 2023-12-08 05:39:51.000 342 22480.01 146.97 41471.12 88888.00 2023-12-08 05:39:52.000 342 22479.96 146.97 41471.14 88888.00 2023-12-08 05:39:53.000 342 22479.93 146.98 41471.12 88888.00 2023-12-08 05:39:54.000 342 22479.98 146.99 41471.10 88888.00 2023-12-08 05:39:55.000 342 22480.04 147.00 41471.08 47557.06 2023-12-08 05:39:56.000 342 22480.03 147.05 41471.06 88888.00 2023-12-08 05:39:57.000 342 22480.00 147.09 41471.06 88888.00 2023-12-08 05:39:58.000 342 22479.99 147.08 41471.10 88888.00 2023-12-08 05:39:59.000 342 22480.01 147.10 41471.12 88888.00 2023-12-08 05:40:00.000 342 22480.02 147.10 41471.10 47557.04 2023-12-08 05:40:01.000 342 22480.01 147.08 41471.10 88888.00 2023-12-08 05:40:02.000 342 22479.98 147.08 41471.10 88888.00 2023-12-08 05:40:03.000 342 22479.92 147.08 41471.06 88888.00 2023-12-08 05:40:04.000 342 22479.92 147.11 41471.08 88888.00 2023-12-08 05:40:05.000 342 22479.95 147.14 41471.12 47557.02 2023-12-08 05:40:06.000 342 22479.96 147.12 41471.13 88888.00 2023-12-08 05:40:07.000 342 22479.96 147.09 41471.12 88888.00 2023-12-08 05:40:08.000 342 22479.94 147.03 41471.07 88888.00 2023-12-08 05:40:09.000 342 22479.91 147.00 41471.02 88888.00 2023-12-08 05:40:10.000 342 22479.93 147.09 41471.12 47557.06 2023-12-08 05:40:11.000 342 22479.98 147.19 41471.27 88888.00 2023-12-08 05:40:12.000 342 22480.01 147.22 41471.27 88888.00 2023-12-08 05:40:13.000 342 22480.04 147.23 41471.16 88888.00 2023-12-08 05:40:14.000 342 22480.04 147.20 41471.07 88888.00 2023-12-08 05:40:15.000 342 22480.05 147.18 41471.05 47557.09 2023-12-08 05:40:16.000 342 22480.08 147.16 41471.07 88888.00 2023-12-08 05:40:17.000 342 22480.13 147.11 41471.06 88888.00 2023-12-08 05:40:18.000 342 22480.15 147.07 41471.07 88888.00 2023-12-08 05:40:19.000 342 22480.16 147.11 41471.17 88888.00 2023-12-08 05:40:20.000 342 22480.17 147.18 41471.21 47557.10 2023-12-08 05:40:21.000 342 22480.17 147.22 41471.15 88888.00 2023-12-08 05:40:22.000 342 22480.12 147.21 41471.07 88888.00 2023-12-08 05:40:23.000 342 22480.09 147.20 41471.04 88888.00 2023-12-08 05:40:24.000 342 22480.10 147.22 41471.00 88888.00 2023-12-08 05:40:25.000 342 22480.08 147.22 41470.93 47557.07 2023-12-08 05:40:26.000 342 22480.02 147.22 41470.91 88888.00 2023-12-08 05:40:27.000 342 22480.01 147.23 41470.98 88888.00 2023-12-08 05:40:28.000 342 22480.03 147.22 41471.02 88888.00 2023-12-08 05:40:29.000 342 22480.02 147.22 41470.96 88888.00 2023-12-08 05:40:30.000 342 22479.94 147.27 41470.91 47556.99 2023-12-08 05:40:31.000 342 22479.93 147.28 41470.93 88888.00 2023-12-08 05:40:32.000 342 22479.98 147.26 41470.97 88888.00 2023-12-08 05:40:33.000 342 22479.97 147.26 41470.96 88888.00 2023-12-08 05:40:34.000 342 22479.93 147.30 41470.94 88888.00 2023-12-08 05:40:35.000 342 22479.91 147.35 41470.94 47556.99 2023-12-08 05:40:36.000 342 22479.88 147.38 41470.94 88888.00 2023-12-08 05:40:37.000 342 22479.86 147.38 41470.94 88888.00 2023-12-08 05:40:38.000 342 22479.88 147.37 41470.96 88888.00 2023-12-08 05:40:39.000 342 22479.88 147.33 41470.97 88888.00 2023-12-08 05:40:40.000 342 22479.85 147.32 41470.96 47556.94 2023-12-08 05:40:41.000 342 22479.84 147.33 41470.92 88888.00 2023-12-08 05:40:42.000 342 22479.83 147.30 41470.88 88888.00 2023-12-08 05:40:43.000 342 22479.83 147.29 41470.87 88888.00 2023-12-08 05:40:44.000 342 22479.84 147.34 41470.93 88888.00 2023-12-08 05:40:45.000 342 22479.83 147.38 41470.98 47556.99 2023-12-08 05:40:46.000 342 22479.84 147.39 41470.98 88888.00 2023-12-08 05:40:47.000 342 22479.85 147.37 41470.91 88888.00 2023-12-08 05:40:48.000 342 22479.89 147.36 41470.88 88888.00 2023-12-08 05:40:49.000 342 22479.96 147.41 41470.94 88888.00 2023-12-08 05:40:50.000 342 22480.01 147.47 41470.99 47556.98 2023-12-08 05:40:51.000 342 22480.00 147.51 41470.96 88888.00 2023-12-08 05:40:52.000 342 22479.97 147.52 41470.88 88888.00 2023-12-08 05:40:53.000 342 22479.96 147.52 41470.86 88888.00 2023-12-08 05:40:54.000 342 22479.99 147.57 41470.90 88888.00 2023-12-08 05:40:55.000 342 22480.03 147.62 41470.91 47557.02 2023-12-08 05:40:56.000 342 22480.01 147.59 41470.88 88888.00 2023-12-08 05:40:57.000 342 22479.95 147.51 41470.83 88888.00 2023-12-08 05:40:58.000 342 22479.91 147.45 41470.78 88888.00 2023-12-08 05:40:59.000 342 22479.93 147.50 41470.82 88888.00 2023-12-08 05:41:00.000 342 22479.94 147.58 41470.86 47557.04 2023-12-08 05:41:01.000 342 22479.96 147.57 41470.83 88888.00 2023-12-08 05:41:02.000 342 22480.00 147.54 41470.87 88888.00 2023-12-08 05:41:03.000 342 22480.02 147.52 41470.96 88888.00 2023-12-08 05:41:04.000 342 22479.98 147.51 41470.94 88888.00 2023-12-08 05:41:05.000 342 22479.98 147.51 41470.88 47556.98 2023-12-08 05:41:06.000 342 22479.97 147.47 41470.88 88888.00 2023-12-08 05:41:07.000 342 22479.93 147.39 41470.92 88888.00 2023-12-08 05:41:08.000 342 22479.88 147.36 41470.91 88888.00 2023-12-08 05:41:09.000 342 22479.88 147.39 41470.91 88888.00 2023-12-08 05:41:10.000 342 22479.94 147.42 41471.03 47556.95 2023-12-08 05:41:11.000 342 22479.97 147.43 41471.19 88888.00 2023-12-08 05:41:12.000 342 22479.94 147.38 41471.14 88888.00 2023-12-08 05:41:13.000 342 22479.89 147.34 41470.98 88888.00 2023-12-08 05:41:14.000 342 22479.87 147.39 41470.94 88888.00 2023-12-08 05:41:15.000 342 22479.86 147.47 41470.97 47556.93 2023-12-08 05:41:16.000 342 22479.82 147.52 41470.94 88888.00 2023-12-08 05:41:17.000 342 22479.72 147.50 41470.89 88888.00 2023-12-08 05:41:18.000 342 22479.63 147.49 41470.91 88888.00 2023-12-08 05:41:19.000 342 22479.63 147.53 41471.02 88888.00 2023-12-08 05:41:20.000 342 22479.68 147.56 41471.06 47556.96 2023-12-08 05:41:21.000 342 22479.74 147.56 41471.07 88888.00 2023-12-08 05:41:22.000 342 22479.81 147.55 41471.12 88888.00 2023-12-08 05:41:23.000 342 22479.85 147.50 41471.12 88888.00 2023-12-08 05:41:24.000 342 22479.86 147.47 41471.11 88888.00 2023-12-08 05:41:25.000 342 22479.91 147.52 41471.12 47557.06 2023-12-08 05:41:26.000 342 22479.99 147.56 41471.10 88888.00 2023-12-08 05:41:27.000 342 22480.06 147.55 41471.10 88888.00 2023-12-08 05:41:28.000 342 22480.10 147.53 41471.11 88888.00 2023-12-08 05:41:29.000 342 22480.12 147.52 41471.07 88888.00 2023-12-08 05:41:30.000 342 22480.14 147.50 41471.09 47557.14 2023-12-08 05:41:31.000 342 22480.17 147.48 41471.14 88888.00 2023-12-08 05:41:32.000 342 22480.20 147.43 41471.16 88888.00 2023-12-08 05:41:33.000 342 22480.25 147.36 41471.19 88888.00 2023-12-08 05:41:34.000 342 22480.31 147.35 41471.22 88888.00 2023-12-08 05:41:35.000 342 22480.33 147.40 41471.24 47557.21 2023-12-08 05:41:36.000 342 22480.32 147.45 41471.24 88888.00 2023-12-08 05:41:37.000 342 22480.33 147.44 41471.19 88888.00 2023-12-08 05:41:38.000 342 22480.35 147.41 41471.15 88888.00 2023-12-08 05:41:39.000 342 22480.35 147.40 41471.16 88888.00 2023-12-08 05:41:40.000 342 22480.36 147.39 41471.15 47557.20 2023-12-08 05:41:41.000 342 22480.35 147.32 41471.14 88888.00 2023-12-08 05:41:42.000 342 22480.30 147.24 41471.15 88888.00 2023-12-08 05:41:43.000 342 22480.28 147.23 41471.19 88888.00 2023-12-08 05:41:44.000 342 22480.33 147.27 41471.24 88888.00 2023-12-08 05:41:45.000 342 22480.40 147.30 41471.19 47557.24 2023-12-08 05:41:46.000 342 22480.40 147.30 41471.05 88888.00 2023-12-08 05:41:47.000 342 22480.40 147.24 41470.93 88888.00 2023-12-08 05:41:48.000 342 22480.44 147.16 41470.90 88888.00 2023-12-08 05:41:49.000 342 22480.48 147.13 41470.96 88888.00 2023-12-08 05:41:50.000 342 22480.52 147.16 41471.01 47557.36 2023-12-08 05:41:51.000 342 22480.60 147.14 41470.96 88888.00 2023-12-08 05:41:52.000 342 22480.66 147.05 41470.92 88888.00 2023-12-08 05:41:53.000 342 22480.66 146.97 41470.94 88888.00 2023-12-08 05:41:54.000 342 22480.69 146.96 41471.00 88888.00 2023-12-08 05:41:55.000 342 22480.75 146.99 41471.12 47557.47 2023-12-08 05:41:56.000 342 22480.76 146.96 41471.21 88888.00 2023-12-08 05:41:57.000 342 22480.72 146.92 41471.19 88888.00 2023-12-08 05:41:58.000 342 22480.72 146.91 41471.14 88888.00 2023-12-08 05:41:59.000 342 22480.77 146.95 41471.16 88888.00 2023-12-08 05:42:00.000 342 22480.78 147.02 41471.19 47557.43 2023-12-08 05:42:01.000 342 22480.74 147.09 41471.16 88888.00 2023-12-08 05:42:02.000 342 22480.73 147.08 41471.08 88888.00 2023-12-08 05:42:03.000 342 22480.78 147.03 41471.06 88888.00 2023-12-08 05:42:04.000 342 22480.80 147.02 41471.09 88888.00 2023-12-08 05:42:05.000 342 22480.81 147.02 41471.10 47557.40 2023-12-08 05:42:06.000 342 22480.80 147.01 41471.11 88888.00 2023-12-08 05:42:07.000 342 22480.73 146.99 41471.12 88888.00 2023-12-08 05:42:08.000 342 22480.64 147.00 41471.14 88888.00 2023-12-08 05:42:09.000 342 22480.57 147.06 41471.26 88888.00 2023-12-08 05:42:10.000 342 22480.51 147.10 41471.39 47557.33 2023-12-08 05:42:11.000 342 22480.47 147.09 41471.40 88888.00 2023-12-08 05:42:12.000 342 22480.42 147.05 41471.30 88888.00 2023-12-08 05:42:13.000 342 22480.35 147.00 41471.16 88888.00 2023-12-08 05:42:14.000 342 22480.31 147.01 41471.12 88888.00 2023-12-08 05:42:15.000 342 22480.30 147.06 41471.16 47557.25 2023-12-08 05:42:16.000 342 22480.30 147.11 41471.21 88888.00 2023-12-08 05:42:17.000 342 22480.32 147.12 41471.24 88888.00 2023-12-08 05:42:18.000 342 22480.36 147.12 41471.21 88888.00 2023-12-08 05:42:19.000 342 22480.35 147.10 41471.15 88888.00 2023-12-08 05:42:20.000 342 22480.29 147.03 41471.15 47557.27 2023-12-08 05:42:21.000 342 22480.27 146.95 41471.21 88888.00 2023-12-08 05:42:22.000 342 22480.31 146.93 41471.24 88888.00 2023-12-08 05:42:23.000 342 22480.31 146.98 41471.24 88888.00 2023-12-08 05:42:24.000 342 22480.32 147.06 41471.27 88888.00 2023-12-08 05:42:25.000 342 22480.36 147.14 41471.29 47557.26 2023-12-08 05:42:26.000 342 22480.37 147.16 41471.27 88888.00 2023-12-08 05:42:27.000 342 22480.38 147.11 41471.27 88888.00 2023-12-08 05:42:28.000 342 22480.38 147.05 41471.21 88888.00 2023-12-08 05:42:29.000 342 22480.35 147.05 41471.08 88888.00 2023-12-08 05:42:30.000 342 22480.32 147.04 41471.04 47557.31 2023-12-08 05:42:31.000 342 22480.29 146.98 41471.07 88888.00 2023-12-08 05:42:32.000 342 22480.28 146.94 41471.10 88888.00 2023-12-08 05:42:33.000 342 22480.33 146.99 41471.10 88888.00 2023-12-08 05:42:34.000 342 22480.37 147.08 41471.08 88888.00 2023-12-08 05:42:35.000 342 22480.38 147.13 41471.07 47557.35 2023-12-08 05:42:36.000 342 22480.42 147.16 41471.17 88888.00 2023-12-08 05:42:37.000 342 22480.45 147.14 41471.22 88888.00 2023-12-08 05:42:38.000 342 22480.43 147.08 41471.14 88888.00 2023-12-08 05:42:39.000 342 22480.38 147.04 41471.07 88888.00 2023-12-08 05:42:40.000 342 22480.35 147.05 41471.07 47557.35 2023-12-08 05:42:41.000 342 22480.38 147.06 41471.11 88888.00 2023-12-08 05:42:42.000 342 22480.44 147.06 41471.18 88888.00 2023-12-08 05:42:43.000 342 22480.44 147.07 41471.16 88888.00 2023-12-08 05:42:44.000 342 22480.41 147.10 41471.09 88888.00 2023-12-08 05:42:45.000 342 22480.42 147.13 41471.18 47557.32 2023-12-08 05:42:46.000 342 22480.45 147.16 41471.34 88888.00 2023-12-08 05:42:47.000 342 22480.44 147.17 41471.34 88888.00 2023-12-08 05:42:48.000 342 22480.40 147.14 41471.19 88888.00 2023-12-08 05:42:49.000 342 22480.35 147.11 41471.17 88888.00 2023-12-08 05:42:50.000 342 22480.36 147.12 41471.27 47557.27 2023-12-08 05:42:51.000 342 22480.38 147.11 41471.31 88888.00 2023-12-08 05:42:52.000 342 22480.39 147.04 41471.25 88888.00 2023-12-08 05:42:53.000 342 22480.42 147.01 41471.20 88888.00 2023-12-08 05:42:54.000 342 22480.45 147.07 41471.19 88888.00 2023-12-08 05:42:55.000 342 22480.46 147.13 41471.19 47557.27 2023-12-08 05:42:56.000 342 22480.45 147.10 41471.24 88888.00 2023-12-08 05:42:57.000 342 22480.46 147.02 41471.33 88888.00 2023-12-08 05:42:58.000 342 22480.48 146.99 41471.32 88888.00 2023-12-08 05:42:59.000 342 22480.52 147.03 41471.23 88888.00 2023-12-08 05:43:00.000 342 22480.57 147.07 41471.26 47557.31 2023-12-08 05:43:01.000 342 22480.61 147.08 41471.33 88888.00 2023-12-08 05:43:02.000 342 22480.58 147.03 41471.31 88888.00 2023-12-08 05:43:03.000 342 22480.51 146.96 41471.23 88888.00 2023-12-08 05:43:04.000 342 22480.46 146.94 41471.17 88888.00 2023-12-08 05:43:05.000 342 22480.47 146.96 41471.16 47557.32 2023-12-08 05:43:06.000 342 22480.51 146.98 41471.19 88888.00 2023-12-08 05:43:07.000 342 22480.55 147.00 41471.22 88888.00 2023-12-08 05:43:08.000 342 22480.56 146.99 41471.20 88888.00 2023-12-08 05:43:09.000 342 22480.53 146.97 41471.14 88888.00 2023-12-08 05:43:10.000 342 22480.52 146.97 41471.10 47557.38 2023-12-08 05:43:11.000 342 22480.52 146.97 41471.07 88888.00 2023-12-08 05:43:12.000 342 22480.52 146.97 41471.07 88888.00 2023-12-08 05:43:13.000 342 22480.54 146.99 41471.10 88888.00 2023-12-08 05:43:14.000 342 22480.57 147.05 41471.16 88888.00 2023-12-08 05:43:15.000 342 22480.60 147.12 41471.23 47557.36 2023-12-08 05:43:16.000 342 22480.62 147.14 41471.23 88888.00 2023-12-08 05:43:17.000 342 22480.63 147.08 41471.17 88888.00 2023-12-08 05:43:18.000 342 22480.64 147.00 41471.14 88888.00 2023-12-08 05:43:19.000 342 22480.62 146.97 41471.11 88888.00 2023-12-08 05:43:20.000 342 22480.56 146.96 41471.11 47557.35 2023-12-08 05:43:21.000 342 22480.49 146.94 41471.14 88888.00 2023-12-08 05:43:22.000 342 22480.48 146.91 41471.20 88888.00 2023-12-08 05:43:23.000 342 22480.51 146.94 41471.27 88888.00 2023-12-08 05:43:24.000 342 22480.57 147.02 41471.31 88888.00 2023-12-08 05:43:25.000 342 22480.59 147.06 41471.30 47557.30 2023-12-08 05:43:26.000 342 22480.56 147.01 41471.24 88888.00 2023-12-08 05:43:27.000 342 22480.52 146.94 41471.12 88888.00 2023-12-08 05:43:28.000 342 22480.47 146.91 41471.02 88888.00 2023-12-08 05:43:29.000 342 22480.44 146.92 41471.05 88888.00 2023-12-08 05:43:30.000 342 22480.44 146.92 41471.14 47557.31 2023-12-08 05:43:31.000 342 22480.46 146.89 41471.21 88888.00 2023-12-08 05:43:32.000 342 22480.48 146.88 41471.25 88888.00 2023-12-08 05:43:33.000 342 22480.48 146.87 41471.23 88888.00 2023-12-08 05:43:34.000 342 22480.46 146.85 41471.21 88888.00 2023-12-08 05:43:35.000 342 22480.46 146.85 41471.22 47557.32 2023-12-08 05:43:36.000 342 22480.48 146.83 41471.18 88888.00 2023-12-08 05:43:37.000 342 22480.51 146.76 41471.12 88888.00 2023-12-08 05:43:38.000 342 22480.49 146.71 41471.07 88888.00 2023-12-08 05:43:39.000 342 22480.43 146.72 41471.07 88888.00 2023-12-08 05:43:40.000 342 22480.42 146.76 41471.15 47557.33 2023-12-08 05:43:41.000 342 22480.45 146.78 41471.23 88888.00 2023-12-08 05:43:42.000 342 22480.47 146.75 41471.22 88888.00 2023-12-08 05:43:43.000 342 22480.47 146.70 41471.12 88888.00 2023-12-08 05:43:44.000 342 22480.46 146.69 41471.03 88888.00 2023-12-08 05:43:45.000 342 22480.48 146.69 41471.02 47557.41 2023-12-08 05:43:46.000 342 22480.50 146.66 41471.07 88888.00 2023-12-08 05:43:47.000 342 22480.55 146.63 41471.14 88888.00 2023-12-08 05:43:48.000 342 22480.60 146.67 41471.18 88888.00 2023-12-08 05:43:49.000 342 22480.62 146.72 41471.16 88888.00 2023-12-08 05:43:50.000 342 22480.63 146.72 41471.15 47557.37 2023-12-08 05:43:51.000 342 22480.65 146.69 41471.20 88888.00 2023-12-08 05:43:52.000 342 22480.62 146.65 41471.25 88888.00 2023-12-08 05:43:53.000 342 22480.55 146.62 41471.27 88888.00 2023-12-08 05:43:54.000 342 22480.47 146.62 41471.24 88888.00 2023-12-08 05:43:55.000 342 22480.42 146.66 41471.21 47557.34 2023-12-08 05:43:56.000 342 22480.41 146.72 41471.21 88888.00 2023-12-08 05:43:57.000 342 22480.41 146.75 41471.15 88888.00 2023-12-08 05:43:58.000 342 22480.39 146.75 41471.03 88888.00 2023-12-08 05:43:59.000 342 22480.35 146.75 41470.98 88888.00 2023-12-08 05:44:00.000 342 22480.31 146.77 41471.02 47557.32 2023-12-08 05:44:01.000 342 22480.32 146.73 41471.12 88888.00 2023-12-08 05:44:02.000 342 22480.38 146.69 41471.25 88888.00 2023-12-08 05:44:03.000 342 22480.39 146.67 41471.30 88888.00 2023-12-08 05:44:04.000 342 22480.38 146.68 41471.27 88888.00 2023-12-08 05:44:05.000 342 22480.44 146.72 41471.32 47557.33 2023-12-08 05:44:06.000 342 22480.48 146.73 41471.32 88888.00 2023-12-08 05:44:07.000 342 22480.48 146.67 41471.32 88888.00 2023-12-08 05:44:08.000 342 22480.50 146.63 41471.37 88888.00 2023-12-08 05:44:09.000 342 22480.51 146.62 41471.34 88888.00 2023-12-08 05:44:10.000 342 22480.48 146.62 41471.27 47557.41 2023-12-08 05:44:11.000 342 22480.44 146.64 41471.29 88888.00 2023-12-08 05:44:12.000 342 22480.44 146.64 41471.30 88888.00 2023-12-08 05:44:13.000 342 22480.51 146.65 41471.32 88888.00 2023-12-08 05:44:14.000 342 22480.61 146.70 41471.40 88888.00 2023-12-08 05:44:15.000 342 22480.66 146.76 41471.44 47557.44 2023-12-08 05:44:16.000 342 22480.65 146.78 41471.44 88888.00 2023-12-08 05:44:17.000 342 22480.62 146.72 41471.42 88888.00 2023-12-08 05:44:18.000 342 22480.56 146.65 41471.33 88888.00 2023-12-08 05:44:19.000 342 22480.54 146.65 41471.27 88888.00 2023-12-08 05:44:20.000 342 22480.58 146.67 41471.29 47557.47 2023-12-08 05:44:21.000 342 22480.61 146.67 41471.32 88888.00 2023-12-08 05:44:22.000 342 22480.62 146.69 41471.33 88888.00 2023-12-08 05:44:23.000 342 22480.62 146.69 41471.32 88888.00 2023-12-08 05:44:24.000 342 22480.62 146.67 41471.31 88888.00 2023-12-08 05:44:25.000 342 22480.64 146.70 41471.29 47557.46 2023-12-08 05:44:26.000 342 22480.60 146.66 41471.24 88888.00 2023-12-08 05:44:27.000 342 22480.55 146.55 41471.20 88888.00 2023-12-08 05:44:28.000 342 22480.55 146.51 41471.28 88888.00 2023-12-08 05:44:29.000 342 22480.59 146.57 41471.40 88888.00 2023-12-08 05:44:30.000 342 22480.60 146.62 41471.43 47557.46 2023-12-08 05:44:31.000 342 22480.57 146.61 41471.36 88888.00 2023-12-08 05:44:32.000 342 22480.53 146.61 41471.32 88888.00 2023-12-08 05:44:33.000 342 22480.53 146.63 41471.32 88888.00 2023-12-08 05:44:34.000 342 22480.52 146.61 41471.30 88888.00 2023-12-08 05:44:35.000 342 22480.51 146.57 41471.29 47557.40 2023-12-08 05:44:36.000 342 22480.47 146.57 41471.32 88888.00 2023-12-08 05:44:37.000 342 22480.42 146.56 41471.31 88888.00 2023-12-08 05:44:38.000 342 22480.38 146.56 41471.28 88888.00 2023-12-08 05:44:39.000 342 22480.36 146.58 41471.28 88888.00 2023-12-08 05:44:40.000 342 22480.32 146.57 41471.32 47557.31 2023-12-08 05:44:41.000 342 22480.29 146.54 41471.39 88888.00 2023-12-08 05:44:42.000 342 22480.28 146.50 41471.36 88888.00 2023-12-08 05:44:43.000 342 22480.28 146.49 41471.22 88888.00 2023-12-08 05:44:44.000 342 22480.27 146.50 41471.16 88888.00 2023-12-08 05:44:45.000 342 22480.26 146.52 41471.18 47557.30 2023-12-08 05:44:46.000 342 22480.26 146.56 41471.22 88888.00 2023-12-08 05:44:47.000 342 22480.28 146.59 41471.29 88888.00 2023-12-08 05:44:48.000 342 22480.32 146.62 41471.37 88888.00 2023-12-08 05:44:49.000 342 22480.34 146.63 41471.40 88888.00 2023-12-08 05:44:50.000 342 22480.35 146.57 41471.34 47557.30 2023-12-08 05:44:51.000 342 22480.36 146.48 41471.26 88888.00 2023-12-08 05:44:52.000 342 22480.35 146.43 41471.24 88888.00 2023-12-08 05:44:53.000 342 22480.32 146.46 41471.27 88888.00 2023-12-08 05:44:54.000 342 22480.33 146.52 41471.29 88888.00 2023-12-08 05:44:55.000 342 22480.39 146.58 41471.36 47557.32 2023-12-08 05:44:56.000 342 22480.40 146.59 41471.40 88888.00 2023-12-08 05:44:57.000 342 22480.34 146.55 41471.35 88888.00 2023-12-08 05:44:58.000 342 22480.30 146.52 41471.27 88888.00 2023-12-08 05:44:59.000 342 22480.28 146.53 41471.21 88888.00 2023-12-08 05:45:00.000 342 22480.28 146.52 41471.20 47557.28 2023-12-08 05:45:01.000 342 22480.26 146.47 41471.18 88888.00 2023-12-08 05:45:02.000 342 22480.23 146.46 41471.17 88888.00 2023-12-08 05:45:03.000 342 22480.21 146.51 41471.19 88888.00 2023-12-08 05:45:04.000 342 22480.24 146.55 41471.28 88888.00 2023-12-08 05:45:05.000 342 22480.26 146.53 41471.34 47557.28 2023-12-08 05:45:06.000 342 22480.23 146.47 41471.29 88888.00 2023-12-08 05:45:07.000 342 22480.19 146.43 41471.19 88888.00 2023-12-08 05:45:08.000 342 22480.18 146.44 41471.21 88888.00 2023-12-08 05:45:09.000 342 22480.20 146.47 41471.27 88888.00 2023-12-08 05:45:10.000 342 22480.20 146.43 41471.23 47557.28 2023-12-08 05:45:11.000 342 22480.18 146.38 41471.20 88888.00 2023-12-08 05:45:12.000 342 22480.19 146.40 41471.22 88888.00 2023-12-08 05:45:13.000 342 22480.22 146.46 41471.23 88888.00 2023-12-08 05:45:14.000 342 22480.28 146.52 41471.26 88888.00 2023-12-08 05:45:15.000 342 22480.33 146.54 41471.27 47557.30 2023-12-08 05:45:16.000 342 22480.35 146.49 41471.21 88888.00 2023-12-08 05:45:17.000 342 22480.35 146.41 41471.27 88888.00 2023-12-08 05:45:18.000 342 22480.39 146.38 41471.34 88888.00 2023-12-08 05:45:19.000 342 22480.42 146.35 41471.25 88888.00 2023-12-08 05:45:20.000 342 22480.42 146.34 41471.09 47557.32 2023-12-08 05:45:21.000 342 22480.40 146.38 41471.03 88888.00 2023-12-08 05:45:22.000 342 22480.40 146.38 41471.01 88888.00 2023-12-08 05:45:23.000 342 22480.40 146.32 41470.99 88888.00 2023-12-08 05:45:24.000 342 22480.41 146.29 41471.00 88888.00 2023-12-08 05:45:25.000 342 22480.39 146.34 41471.02 47557.30 2023-12-08 05:45:26.000 342 22480.37 146.38 41471.03 88888.00 2023-12-08 05:45:27.000 342 22480.35 146.34 41471.04 88888.00 2023-12-08 05:45:28.000 342 22480.36 146.30 41471.07 88888.00 2023-12-08 05:45:29.000 342 22480.39 146.30 41471.14 88888.00 2023-12-08 05:45:30.000 342 22480.40 146.29 41471.15 47557.32 2023-12-08 05:45:31.000 342 22480.39 146.27 41471.11 88888.00 2023-12-08 05:45:32.000 342 22480.39 146.27 41471.05 88888.00 2023-12-08 05:45:33.000 342 22480.39 146.28 41471.03 88888.00 2023-12-08 05:45:34.000 342 22480.40 146.29 41471.06 88888.00 2023-12-08 05:45:35.000 342 22480.40 146.32 41471.14 47557.29 2023-12-08 05:45:36.000 342 22480.40 146.35 41471.22 88888.00 2023-12-08 05:45:37.000 342 22480.39 146.37 41471.31 88888.00 2023-12-08 05:45:38.000 342 22480.35 146.39 41471.31 88888.00 2023-12-08 05:45:39.000 342 22480.30 146.39 41471.21 88888.00 2023-12-08 05:45:40.000 342 22480.29 146.34 41471.09 47557.26 2023-12-08 05:45:41.000 342 22480.31 146.29 41471.06 88888.00 2023-12-08 05:45:42.000 342 22480.30 146.31 41471.11 88888.00 2023-12-08 05:45:43.000 342 22480.26 146.33 41471.11 88888.00 2023-12-08 05:45:44.000 342 22480.24 146.34 41471.08 88888.00 2023-12-08 05:45:45.000 342 22480.30 146.40 41471.14 47557.27 2023-12-08 05:45:46.000 342 22480.35 146.45 41471.19 88888.00 2023-12-08 05:45:47.000 342 22480.31 146.41 41471.18 88888.00 2023-12-08 05:45:48.000 342 22480.28 146.36 41471.14 88888.00 2023-12-08 05:45:49.000 342 22480.31 146.32 41471.04 88888.00 2023-12-08 05:45:50.000 342 22480.31 146.26 41470.91 47557.25 2023-12-08 05:45:51.000 342 22480.29 146.23 41470.89 88888.00 2023-12-08 05:45:52.000 342 22480.25 146.25 41470.96 88888.00 2023-12-08 05:45:53.000 342 22480.24 146.29 41471.04 88888.00 2023-12-08 05:45:54.000 342 22480.29 146.35 41471.11 88888.00 2023-12-08 05:45:55.000 342 22480.35 146.39 41471.18 47557.26 2023-12-08 05:45:56.000 342 22480.38 146.39 41471.24 88888.00 2023-12-08 05:45:57.000 342 22480.38 146.34 41471.23 88888.00 2023-12-08 05:45:58.000 342 22480.36 146.29 41471.16 88888.00 2023-12-08 05:45:59.000 342 22480.28 146.27 41471.14 88888.00 2023-12-08 05:46:00.000 342 22480.18 146.28 41471.14 47557.22 2023-12-08 05:46:01.000 342 22480.13 146.28 41471.18 88888.00 2023-12-08 05:46:02.000 342 22480.11 146.29 41471.23 88888.00 2023-12-08 05:46:03.000 342 22480.06 146.30 41471.25 88888.00 2023-12-08 05:46:04.000 342 22480.02 146.31 41471.25 88888.00 2023-12-08 05:46:05.000 342 22480.03 146.34 41471.30 47557.21 2023-12-08 05:46:06.000 342 22480.01 146.31 41471.28 88888.00 2023-12-08 05:46:07.000 342 22479.96 146.25 41471.18 88888.00 2023-12-08 05:46:08.000 342 22479.94 146.24 41471.16 88888.00 2023-12-08 05:46:09.000 342 22479.93 146.29 41471.21 88888.00 2023-12-08 05:46:10.000 342 22479.90 146.35 41471.22 47557.12 2023-12-08 05:46:11.000 342 22479.88 146.38 41471.21 88888.00 2023-12-08 05:46:12.000 342 22479.87 146.36 41471.24 88888.00 2023-12-08 05:46:13.000 342 22479.87 146.34 41471.27 88888.00 2023-12-08 05:46:14.000 342 22479.88 146.34 41471.27 88888.00 2023-12-08 05:46:15.000 342 22479.87 146.34 41471.25 47557.03 2023-12-08 05:46:16.000 342 22479.81 146.32 41471.19 88888.00 2023-12-08 05:46:17.000 342 22479.78 146.34 41471.18 88888.00 2023-12-08 05:46:18.000 342 22479.79 146.38 41471.27 88888.00 2023-12-08 05:46:19.000 342 22479.80 146.40 41471.33 88888.00 2023-12-08 05:46:20.000 342 22479.82 146.40 41471.32 47557.05 2023-12-08 05:46:21.000 342 22479.85 146.41 41471.24 88888.00 2023-12-08 05:46:22.000 342 22479.83 146.40 41471.13 88888.00 2023-12-08 05:46:23.000 342 22479.79 146.35 41471.07 88888.00 2023-12-08 05:46:24.000 342 22479.80 146.32 41471.11 88888.00 2023-12-08 05:46:25.000 342 22479.82 146.35 41471.18 47557.06 2023-12-08 05:46:26.000 342 22479.83 146.38 41471.18 88888.00 2023-12-08 05:46:27.000 342 22479.82 146.36 41471.15 88888.00 2023-12-08 05:46:28.000 342 22479.85 146.35 41471.20 88888.00 2023-12-08 05:46:29.000 342 22479.92 146.39 41471.30 88888.00 2023-12-08 05:46:30.000 342 22479.97 146.43 41471.31 47557.14 2023-12-08 05:46:31.000 342 22479.96 146.36 41471.22 88888.00 2023-12-08 05:46:32.000 342 22479.96 146.26 41471.19 88888.00 2023-12-08 05:46:33.000 342 22480.00 146.23 41471.21 88888.00 2023-12-08 05:46:34.000 342 22480.10 146.26 41471.26 88888.00 2023-12-08 05:46:35.000 342 22480.19 146.31 41471.28 47557.20 2023-12-08 05:46:36.000 342 22480.22 146.35 41471.28 88888.00 2023-12-08 05:46:37.000 342 22480.18 146.34 41471.23 88888.00 2023-12-08 05:46:38.000 342 22480.17 146.29 41471.12 88888.00 2023-12-08 05:46:39.000 342 22480.19 146.26 41471.07 88888.00 2023-12-08 05:46:40.000 342 22480.23 146.24 41471.12 47557.21 2023-12-08 05:46:41.000 342 22480.28 146.23 41471.13 88888.00 2023-12-08 05:46:42.000 342 22480.29 146.22 41471.06 88888.00 2023-12-08 05:46:43.000 342 22480.24 146.27 41471.07 88888.00 2023-12-08 05:46:44.000 342 22480.21 146.36 41471.15 88888.00 2023-12-08 05:46:45.000 342 22480.22 146.38 41471.22 47557.20 2023-12-08 05:46:46.000 342 22480.23 146.30 41471.19 88888.00 2023-12-08 05:46:47.000 342 22480.21 146.23 41471.09 88888.00 2023-12-08 05:46:48.000 342 22480.20 146.22 41471.02 88888.00 2023-12-08 05:46:49.000 342 22480.23 146.25 41471.02 88888.00 2023-12-08 05:46:50.000 342 22480.25 146.27 41471.04 47557.18 2023-12-08 05:46:51.000 342 22480.22 146.27 41471.09 88888.00 2023-12-08 05:46:52.000 342 22480.19 146.31 41471.12 88888.00 2023-12-08 05:46:53.000 342 22480.20 146.37 41471.11 88888.00 2023-12-08 05:46:54.000 342 22480.23 146.40 41471.14 88888.00 2023-12-08 05:46:55.000 342 22480.22 146.40 41471.12 47557.20 2023-12-08 05:46:56.000 342 22480.22 146.33 41471.06 88888.00 2023-12-08 05:46:57.000 342 22480.26 146.22 41471.07 88888.00 2023-12-08 05:46:58.000 342 22480.30 146.16 41471.07 88888.00 2023-12-08 05:46:59.000 342 22480.32 146.20 41471.06 88888.00 2023-12-08 05:47:00.000 342 22480.31 146.26 41471.11 47557.19 2023-12-08 05:47:01.000 342 22480.29 146.29 41471.13 88888.00 2023-12-08 05:47:02.000 342 22480.25 146.26 41471.04 88888.00 2023-12-08 05:47:03.000 342 22480.22 146.24 41471.00 88888.00 2023-12-08 05:47:04.000 342 22480.21 146.25 41471.02 88888.00 2023-12-08 05:47:05.000 342 22480.20 146.28 41470.95 47557.17 2023-12-08 05:47:06.000 342 22480.18 146.27 41470.89 88888.00 2023-12-08 05:47:07.000 342 22480.14 146.23 41470.93 88888.00 2023-12-08 05:47:08.000 342 22480.09 146.22 41471.00 88888.00 2023-12-08 05:47:09.000 342 22480.08 146.27 41471.06 88888.00 2023-12-08 05:47:10.000 342 22480.13 146.32 41471.18 47557.16 2023-12-08 05:47:11.000 342 22480.12 146.31 41471.27 88888.00 2023-12-08 05:47:12.000 342 22480.07 146.29 41471.23 88888.00 2023-12-08 05:47:13.000 342 22480.06 146.29 41471.16 88888.00 2023-12-08 05:47:14.000 342 22480.12 146.32 41471.15 88888.00 2023-12-08 05:47:15.000 342 22480.17 146.34 41471.17 47557.11 2023-12-08 05:47:16.000 342 22480.16 146.32 41471.20 88888.00 2023-12-08 05:47:17.000 342 22480.13 146.32 41471.26 88888.00 2023-12-08 05:47:18.000 342 22480.11 146.34 41471.26 88888.00 2023-12-08 05:47:19.000 342 22480.14 146.35 41471.26 88888.00 2023-12-08 05:47:20.000 342 22480.17 146.33 41471.33 47557.13 2023-12-08 05:47:21.000 342 22480.17 146.29 41471.37 88888.00 2023-12-08 05:47:22.000 342 22480.11 146.27 41471.32 88888.00 2023-12-08 05:47:23.000 342 22480.03 146.29 41471.25 88888.00 2023-12-08 05:47:24.000 342 22480.00 146.29 41471.21 88888.00 2023-12-08 05:47:25.000 342 22480.02 146.31 41471.23 47557.14 2023-12-08 05:47:26.000 342 22480.06 146.34 41471.26 88888.00 2023-12-08 05:47:27.000 342 22480.09 146.32 41471.28 88888.00 2023-12-08 05:47:28.000 342 22480.10 146.29 41471.28 88888.00 2023-12-08 05:47:29.000 342 22480.10 146.30 41471.21 88888.00 2023-12-08 05:47:30.000 342 22480.13 146.35 41471.14 47557.21 2023-12-08 05:47:31.000 342 22480.19 146.39 41471.11 88888.00 2023-12-08 05:47:32.000 342 22480.26 146.43 41471.15 88888.00 2023-12-08 05:47:33.000 342 22480.29 146.44 41471.26 88888.00 2023-12-08 05:47:34.000 342 22480.32 146.44 41471.34 88888.00 2023-12-08 05:47:35.000 342 22480.36 146.44 41471.33 47557.23 2023-12-08 05:47:36.000 342 22480.42 146.41 41471.24 88888.00 2023-12-08 05:47:37.000 342 22480.45 146.35 41471.16 88888.00 2023-12-08 05:47:38.000 342 22480.45 146.30 41471.09 88888.00 2023-12-08 05:47:39.000 342 22480.43 146.30 41471.07 88888.00 2023-12-08 05:47:40.000 342 22480.44 146.35 41471.09 47557.22 2023-12-08 05:47:41.000 342 22480.44 146.37 41471.06 88888.00 2023-12-08 05:47:42.000 342 22480.42 146.33 41471.03 88888.00 2023-12-08 05:47:43.000 342 22480.39 146.29 41471.03 88888.00 2023-12-08 05:47:44.000 342 22480.38 146.31 41471.06 88888.00 2023-12-08 05:47:45.000 342 22480.37 146.37 41471.11 47557.26 2023-12-08 05:47:46.000 342 22480.33 146.38 41471.12 88888.00 2023-12-08 05:47:47.000 342 22480.33 146.34 41471.07 88888.00 2023-12-08 05:47:48.000 342 22480.38 146.31 41471.05 88888.00 2023-12-08 05:47:49.000 342 22480.40 146.34 41471.09 88888.00 2023-12-08 05:47:50.000 342 22480.41 146.43 41471.15 47557.26 2023-12-08 05:47:51.000 342 22480.42 146.51 41471.20 88888.00 2023-12-08 05:47:52.000 342 22480.41 146.50 41471.21 88888.00 2023-12-08 05:47:53.000 342 22480.37 146.44 41471.21 88888.00 2023-12-08 05:47:54.000 342 22480.31 146.41 41471.17 88888.00 2023-12-08 05:47:55.000 342 22480.26 146.36 41471.19 47557.23 2023-12-08 05:47:56.000 342 22480.28 146.31 41471.34 88888.00 2023-12-08 05:47:57.000 342 22480.32 146.31 41471.43 88888.00 2023-12-08 05:47:58.000 342 22480.32 146.31 41471.35 88888.00 2023-12-08 05:47:59.000 342 22480.30 146.29 41471.31 88888.00 2023-12-08 05:48:00.000 342 22480.32 146.30 41471.32 47557.25 2023-12-08 05:48:01.000 342 22480.38 146.35 41471.34 88888.00 2023-12-08 05:48:02.000 342 22480.41 146.38 41471.31 88888.00 2023-12-08 05:48:03.000 342 22480.41 146.37 41471.27 88888.00 2023-12-08 05:48:04.000 342 22480.41 146.40 41471.23 88888.00 2023-12-08 05:48:05.000 342 22480.39 146.44 41471.20 47557.22 2023-12-08 05:48:06.000 342 22480.34 146.41 41471.13 88888.00 2023-12-08 05:48:07.000 342 22480.31 146.37 41471.09 88888.00 2023-12-08 05:48:08.000 342 22480.31 146.38 41471.10 88888.00 2023-12-08 05:48:09.000 342 22480.32 146.40 41471.15 88888.00 2023-12-08 05:48:10.000 342 22480.31 146.39 41471.17 47557.24 2023-12-08 05:48:11.000 342 22480.27 146.39 41471.15 88888.00 2023-12-08 05:48:12.000 342 22480.28 146.41 41471.11 88888.00 2023-12-08 05:48:13.000 342 22480.33 146.40 41471.06 88888.00 2023-12-08 05:48:14.000 342 22480.33 146.35 41471.05 88888.00 2023-12-08 05:48:15.000 342 22480.28 146.37 41471.10 47557.22 2023-12-08 05:48:16.000 342 22480.27 146.41 41471.08 88888.00 2023-12-08 05:48:17.000 342 22480.27 146.46 41471.07 88888.00 2023-12-08 05:48:18.000 342 22480.28 146.49 41471.14 88888.00 2023-12-08 05:48:19.000 342 22480.24 146.48 41471.14 88888.00 2023-12-08 05:48:20.000 342 22480.21 146.44 41471.04 47557.24 2023-12-08 05:48:21.000 342 22480.22 146.37 41470.97 88888.00 2023-12-08 05:48:22.000 342 22480.22 146.34 41471.02 88888.00 2023-12-08 05:48:23.000 342 22480.20 146.40 41471.10 88888.00 2023-12-08 05:48:24.000 342 22480.23 146.48 41471.14 88888.00 2023-12-08 05:48:25.000 342 22480.28 146.48 41471.14 47557.24 2023-12-08 05:48:26.000 342 22480.28 146.43 41471.07 88888.00 2023-12-08 05:48:27.000 342 22480.27 146.41 41471.08 88888.00 2023-12-08 05:48:28.000 342 22480.28 146.44 41471.14 88888.00 2023-12-08 05:48:29.000 342 22480.28 146.48 41471.19 88888.00 2023-12-08 05:48:30.000 342 22480.25 146.51 41471.20 47557.20 2023-12-08 05:48:31.000 342 22480.19 146.47 41471.14 88888.00 2023-12-08 05:48:32.000 342 22480.18 146.40 41471.12 88888.00 2023-12-08 05:48:33.000 342 22480.19 146.35 41471.16 88888.00 2023-12-08 05:48:34.000 342 22480.22 146.34 41471.18 88888.00 2023-12-08 05:48:35.000 342 22480.26 146.41 41471.27 47557.19 2023-12-08 05:48:36.000 342 22480.28 146.51 41471.44 88888.00 2023-12-08 05:48:37.000 342 22480.24 146.54 41471.50 88888.00 2023-12-08 05:48:38.000 342 22480.18 146.53 41471.47 88888.00 2023-12-08 05:48:39.000 342 22480.14 146.51 41471.44 88888.00 2023-12-08 05:48:40.000 342 22480.15 146.52 41471.38 47557.21 2023-12-08 05:48:41.000 342 22480.18 146.53 41471.32 88888.00 2023-12-08 05:48:42.000 342 22480.21 146.52 41471.29 88888.00 2023-12-08 05:48:43.000 342 22480.22 146.50 41471.24 88888.00 2023-12-08 05:48:44.000 342 22480.22 146.46 41471.17 88888.00 2023-12-08 05:48:45.000 342 22480.23 146.43 41471.12 47557.26 2023-12-08 05:48:46.000 342 22480.27 146.44 41471.14 88888.00 2023-12-08 05:48:47.000 342 22480.29 146.44 41471.19 88888.00 2023-12-08 05:48:48.000 342 22480.28 146.45 41471.18 88888.00 2023-12-08 05:48:49.000 342 22480.29 146.47 41471.11 88888.00 2023-12-08 05:48:50.000 342 22480.32 146.47 41471.03 47557.29 2023-12-08 05:48:51.000 342 22480.37 146.44 41471.05 88888.00 2023-12-08 05:48:52.000 342 22480.44 146.45 41471.19 88888.00 2023-12-08 05:48:53.000 342 22480.51 146.49 41471.37 88888.00 2023-12-08 05:48:54.000 342 22480.51 146.53 41471.41 88888.00 2023-12-08 05:48:55.000 342 22480.48 146.53 41471.34 47557.29 2023-12-08 05:48:56.000 342 22480.47 146.51 41471.33 88888.00 2023-12-08 05:48:57.000 342 22480.47 146.46 41471.36 88888.00 2023-12-08 05:48:58.000 342 22480.44 146.44 41471.31 88888.00 2023-12-08 05:48:59.000 342 22480.43 146.47 41471.25 88888.00 2023-12-08 05:49:00.000 342 22480.48 146.50 41471.27 47557.32 2023-12-08 05:49:01.000 342 22480.50 146.46 41471.23 88888.00 2023-12-08 05:49:02.000 342 22480.44 146.39 41471.16 88888.00 2023-12-08 05:49:03.000 342 22480.38 146.36 41471.18 88888.00 2023-12-08 05:49:04.000 342 22480.37 146.38 41471.28 88888.00 2023-12-08 05:49:05.000 342 22480.38 146.40 41471.30 47557.27 2023-12-08 05:49:06.000 342 22480.39 146.36 41471.24 88888.00 2023-12-08 05:49:07.000 342 22480.36 146.30 41471.24 88888.00 2023-12-08 05:49:08.000 342 22480.28 146.29 41471.28 88888.00 2023-12-08 05:49:09.000 342 22480.24 146.34 41471.28 88888.00 2023-12-08 05:49:10.000 342 22480.26 146.40 41471.25 47557.22 2023-12-08 05:49:11.000 342 22480.31 146.44 41471.24 88888.00 2023-12-08 05:49:12.000 342 22480.29 146.44 41471.26 88888.00 2023-12-08 05:49:13.000 342 22480.23 146.41 41471.26 88888.00 2023-12-08 05:49:14.000 342 22480.21 146.38 41471.26 88888.00 2023-12-08 05:49:15.000 342 22480.22 146.34 41471.29 47557.23 2023-12-08 05:49:16.000 342 22480.26 146.26 41471.32 88888.00 2023-12-08 05:49:17.000 342 22480.28 146.19 41471.32 88888.00 2023-12-08 05:49:18.000 342 22480.30 146.19 41471.33 88888.00 2023-12-08 05:49:19.000 342 22480.31 146.26 41471.41 88888.00 2023-12-08 05:49:20.000 342 22480.30 146.31 41471.44 47557.24 2023-12-08 05:49:21.000 342 22480.26 146.25 41471.31 88888.00 2023-12-08 05:49:22.000 342 22480.22 146.21 41471.21 88888.00 2023-12-08 05:49:23.000 342 22480.21 146.24 41471.26 88888.00 2023-12-08 05:49:24.000 342 22480.28 146.30 41471.27 88888.00 2023-12-08 05:49:25.000 342 22480.40 146.36 41471.21 47557.29 2023-12-08 05:49:26.000 342 22480.50 146.40 41471.18 88888.00 2023-12-08 05:49:27.000 342 22480.53 146.40 41471.16 88888.00 2023-12-08 05:49:28.000 342 22480.53 146.36 41471.12 88888.00 2023-12-08 05:49:29.000 342 22480.57 146.34 41471.04 88888.00 2023-12-08 05:49:30.000 342 22480.62 146.34 41471.02 47557.36 2023-12-08 05:49:31.000 342 22480.63 146.33 41471.11 88888.00 2023-12-08 05:49:32.000 342 22480.60 146.30 41471.16 88888.00 2023-12-08 05:49:33.000 342 22480.59 146.31 41471.15 88888.00 2023-12-08 05:49:34.000 342 22480.62 146.36 41471.12 88888.00 2023-12-08 05:49:35.000 342 22480.68 146.41 41471.14 47557.41 2023-12-08 05:49:36.000 342 22480.72 146.43 41471.19 88888.00 2023-12-08 05:49:37.000 342 22480.70 146.39 41471.21 88888.00 2023-12-08 05:49:38.000 342 22480.70 146.34 41471.23 88888.00 2023-12-08 05:49:39.000 342 22480.71 146.36 41471.25 88888.00 2023-12-08 05:49:40.000 342 22480.67 146.41 41471.20 47557.41 2023-12-08 05:49:41.000 342 22480.63 146.45 41471.15 88888.00 2023-12-08 05:49:42.000 342 22480.64 146.47 41471.18 88888.00 2023-12-08 05:49:43.000 342 22480.68 146.49 41471.23 88888.00 2023-12-08 05:49:44.000 342 22480.71 146.49 41471.29 88888.00 2023-12-08 05:49:45.000 342 22480.70 146.46 41471.28 47557.40 2023-12-08 05:49:46.000 342 22480.64 146.39 41471.19 88888.00 2023-12-08 05:49:47.000 342 22480.57 146.31 41471.10 88888.00 2023-12-08 05:49:48.000 342 22480.53 146.30 41471.08 88888.00 2023-12-08 05:49:49.000 342 22480.53 146.38 41471.12 88888.00 2023-12-08 05:49:50.000 342 22480.51 146.42 41471.11 47557.38 2023-12-08 05:49:51.000 342 22480.51 146.40 41471.12 88888.00 2023-12-08 05:49:52.000 342 22480.55 146.42 41471.17 88888.00 2023-12-08 05:49:53.000 342 22480.56 146.43 41471.16 88888.00 2023-12-08 05:49:54.000 342 22480.51 146.38 41471.13 88888.00 2023-12-08 05:49:55.000 342 22480.47 146.34 41471.14 47557.35 2023-12-08 05:49:56.000 342 22480.46 146.36 41471.18 88888.00 2023-12-08 05:49:57.000 342 22480.46 146.38 41471.15 88888.00 2023-12-08 05:49:58.000 342 22480.45 146.43 41471.09 88888.00 2023-12-08 05:49:59.000 342 22480.43 146.51 41471.18 88888.00 2023-12-08 05:50:00.000 342 22480.42 146.54 41471.33 47557.34 2023-12-08 05:50:01.000 342 22480.44 146.50 41471.36 88888.00 2023-12-08 05:50:02.000 342 22480.44 146.44 41471.29 88888.00 2023-12-08 05:50:03.000 342 22480.44 146.42 41471.21 88888.00 2023-12-08 05:50:04.000 342 22480.44 146.43 41471.18 88888.00 2023-12-08 05:50:05.000 342 22480.42 146.48 41471.22 47557.33 2023-12-08 05:50:06.000 342 22480.39 146.53 41471.26 88888.00 2023-12-08 05:50:07.000 342 22480.34 146.48 41471.26 88888.00 2023-12-08 05:50:08.000 342 22480.33 146.42 41471.27 88888.00 2023-12-08 05:50:09.000 342 22480.37 146.42 41471.29 88888.00 2023-12-08 05:50:10.000 342 22480.42 146.44 41471.24 47557.32 2023-12-08 05:50:11.000 342 22480.40 146.44 41471.14 88888.00 2023-12-08 05:50:12.000 342 22480.36 146.43 41471.05 88888.00 2023-12-08 05:50:13.000 342 22480.32 146.39 41471.02 88888.00 2023-12-08 05:50:14.000 342 22480.28 146.38 41471.04 88888.00 2023-12-08 05:50:15.000 342 22480.25 146.43 41471.05 47557.32 2023-12-08 05:50:16.000 342 22480.25 146.48 41471.04 88888.00 2023-12-08 05:50:17.000 342 22480.26 146.50 41471.07 88888.00 2023-12-08 05:50:18.000 342 22480.27 146.47 41471.10 88888.00 2023-12-08 05:50:19.000 342 22480.26 146.44 41471.04 88888.00 2023-12-08 05:50:20.000 342 22480.24 146.45 41470.96 47557.24 2023-12-08 05:50:21.000 342 22480.26 146.46 41470.98 88888.00 2023-12-08 05:50:22.000 342 22480.30 146.44 41471.11 88888.00 2023-12-08 05:50:23.000 342 22480.30 146.44 41471.27 88888.00 2023-12-08 05:50:24.000 342 22480.27 146.48 41471.39 88888.00 2023-12-08 05:50:25.000 342 22480.24 146.50 41471.40 47557.24 2023-12-08 05:50:26.000 342 22480.21 146.50 41471.29 88888.00 2023-12-08 05:50:27.000 342 22480.20 146.50 41471.23 88888.00 2023-12-08 05:50:28.000 342 22480.22 146.48 41471.27 88888.00 2023-12-08 05:50:29.000 342 22480.22 146.41 41471.25 88888.00 2023-12-08 05:50:30.000 342 22480.23 146.39 41471.19 47557.24 2023-12-08 05:50:31.000 342 22480.28 146.46 41471.21 88888.00 2023-12-08 05:50:32.000 342 22480.33 146.51 41471.22 88888.00 2023-12-08 05:50:33.000 342 22480.35 146.52 41471.18 88888.00 2023-12-08 05:50:34.000 342 22480.34 146.54 41471.17 88888.00 2023-12-08 05:50:35.000 342 22480.33 146.52 41471.14 47557.24 2023-12-08 05:50:36.000 342 22480.33 146.44 41471.02 88888.00 2023-12-08 05:50:37.000 342 22480.35 146.38 41471.01 88888.00 2023-12-08 05:50:38.000 342 22480.42 146.39 41471.14 88888.00 2023-12-08 05:50:39.000 342 22480.51 146.44 41471.24 88888.00 2023-12-08 05:50:40.000 342 22480.58 146.49 41471.23 47557.33 2023-12-08 05:50:41.000 342 22480.62 146.55 41471.16 88888.00 2023-12-08 05:50:42.000 342 22480.64 146.58 41471.10 88888.00 2023-12-08 05:50:43.000 342 22480.65 146.51 41471.03 88888.00 2023-12-08 05:50:44.000 342 22480.69 146.41 41471.00 88888.00 2023-12-08 05:50:45.000 342 22480.76 146.41 41471.04 47557.38 2023-12-08 05:50:46.000 342 22480.81 146.45 41471.12 88888.00 2023-12-08 05:50:47.000 342 22480.83 146.46 41471.17 88888.00 2023-12-08 05:50:48.000 342 22480.87 146.48 41471.18 88888.00 2023-12-08 05:50:49.000 342 22480.92 146.50 41471.18 88888.00 2023-12-08 05:50:50.000 342 22480.98 146.50 41471.19 47557.48 2023-12-08 05:50:51.000 342 22481.01 146.47 41471.25 88888.00 2023-12-08 05:50:52.000 342 22480.97 146.44 41471.26 88888.00 2023-12-08 05:50:53.000 342 22480.89 146.40 41471.20 88888.00 2023-12-08 05:50:54.000 342 22480.82 146.42 41471.18 88888.00 2023-12-08 05:50:55.000 342 22480.81 146.48 41471.20 47557.43 2023-12-08 05:50:56.000 342 22480.82 146.51 41471.15 88888.00 2023-12-08 05:50:57.000 342 22480.81 146.50 41471.11 88888.00 2023-12-08 05:50:58.000 342 22480.80 146.50 41471.16 88888.00 2023-12-08 05:50:59.000 342 22480.78 146.53 41471.18 88888.00 2023-12-08 05:51:00.000 342 22480.72 146.52 41471.11 47557.41 2023-12-08 05:51:01.000 342 22480.62 146.48 41471.06 88888.00 2023-12-08 05:51:02.000 342 22480.52 146.45 41471.02 88888.00 2023-12-08 05:51:03.000 342 22480.44 146.42 41470.98 88888.00 2023-12-08 05:51:04.000 342 22480.44 146.44 41470.98 88888.00 2023-12-08 05:51:05.000 342 22480.51 146.49 41471.04 47557.35 2023-12-08 05:51:06.000 342 22480.53 146.53 41471.07 88888.00 2023-12-08 05:51:07.000 342 22480.47 146.51 41471.04 88888.00 2023-12-08 05:51:08.000 342 22480.37 146.47 41471.04 88888.00 2023-12-08 05:51:09.000 342 22480.27 146.45 41471.05 88888.00 2023-12-08 05:51:10.000 342 22480.17 146.49 41471.03 47557.23 2023-12-08 05:51:11.000 342 22480.14 146.55 41471.02 88888.00 2023-12-08 05:51:12.000 342 22480.15 146.57 41470.96 88888.00 2023-12-08 05:51:13.000 342 22480.14 146.58 41470.95 88888.00 2023-12-08 05:51:14.000 342 22480.08 146.60 41471.05 88888.00 2023-12-08 05:51:15.000 342 22480.03 146.63 41471.09 47557.22 2023-12-08 05:51:16.000 342 22480.02 146.64 41470.98 88888.00 2023-12-08 05:51:17.000 342 22480.05 146.65 41470.88 88888.00 2023-12-08 05:51:18.000 342 22480.08 146.69 41470.84 88888.00 2023-12-08 05:51:19.000 342 22480.13 146.71 41470.80 88888.00 2023-12-08 05:51:20.000 342 22480.16 146.68 41470.77 47557.20 2023-12-08 05:51:21.000 342 22480.19 146.70 41470.84 88888.00 2023-12-08 05:51:22.000 342 22480.27 146.77 41471.00 88888.00 2023-12-08 05:51:23.000 342 22480.37 146.83 41471.18 88888.00 2023-12-08 05:51:24.000 342 22480.42 146.84 41471.24 88888.00 2023-12-08 05:51:25.000 342 22480.42 146.83 41471.19 47557.28 2023-12-08 05:51:26.000 342 22480.39 146.79 41471.10 88888.00 2023-12-08 05:51:27.000 342 22480.36 146.72 41471.09 88888.00 2023-12-08 05:51:28.000 342 22480.36 146.67 41471.09 88888.00 2023-12-08 05:51:29.000 342 22480.39 146.73 41471.07 88888.00 2023-12-08 05:51:30.000 342 22480.46 146.82 41471.14 47557.31 2023-12-08 05:51:31.000 342 22480.52 146.84 41471.15 88888.00 2023-12-08 05:51:32.000 342 22480.52 146.79 41471.06 88888.00 2023-12-08 05:51:33.000 342 22480.49 146.75 41470.99 88888.00 2023-12-08 05:51:34.000 342 22480.47 146.75 41470.92 88888.00 2023-12-08 05:51:35.000 342 22480.49 146.77 41470.86 47557.40 2023-12-08 05:51:36.000 342 22480.53 146.81 41470.86 88888.00 2023-12-08 05:51:37.000 342 22480.59 146.85 41470.87 88888.00 2023-12-08 05:51:38.000 342 22480.64 146.91 41470.94 88888.00 2023-12-08 05:51:39.000 342 22480.68 146.97 41471.00 88888.00 2023-12-08 05:51:40.000 342 22480.71 146.97 41470.96 47557.49 2023-12-08 05:51:41.000 342 22480.70 146.88 41470.92 88888.00 2023-12-08 05:51:42.000 342 22480.68 146.75 41470.94 88888.00 2023-12-08 05:51:43.000 342 22480.68 146.67 41470.99 88888.00 2023-12-08 05:51:44.000 342 22480.73 146.70 41471.04 88888.00 2023-12-08 05:51:45.000 342 22480.84 146.80 41471.09 47557.46 2023-12-08 05:51:46.000 342 22480.89 146.87 41471.14 88888.00 2023-12-08 05:51:47.000 342 22480.88 146.86 41471.14 88888.00 2023-12-08 05:51:48.000 342 22480.91 146.85 41471.15 88888.00 2023-12-08 05:51:49.000 342 22480.97 146.85 41471.27 88888.00 2023-12-08 05:51:50.000 342 22480.95 146.84 41471.32 47557.51 2023-12-08 05:51:51.000 342 22480.87 146.78 41471.21 88888.00 2023-12-08 05:51:52.000 342 22480.82 146.74 41471.14 88888.00 2023-12-08 05:51:53.000 342 22480.85 146.75 41471.17 88888.00 2023-12-08 05:51:54.000 342 22480.91 146.76 41471.20 88888.00 2023-12-08 05:51:55.000 342 22480.92 146.79 41471.23 47557.46 2023-12-08 05:51:56.000 342 22480.88 146.82 41471.32 88888.00 2023-12-08 05:51:57.000 342 22480.85 146.83 41471.41 88888.00 2023-12-08 05:51:58.000 342 22480.83 146.81 41471.38 88888.00 2023-12-08 05:51:59.000 342 22480.77 146.81 41471.23 88888.00 2023-12-08 05:52:00.000 342 22480.74 146.89 41471.11 47557.41 2023-12-08 05:52:01.000 342 22480.74 146.97 41471.16 88888.00 2023-12-08 05:52:02.000 342 22480.74 146.97 41471.31 88888.00 2023-12-08 05:52:03.000 342 22480.72 146.93 41471.38 88888.00 2023-12-08 05:52:04.000 342 22480.66 146.91 41471.35 88888.00 2023-12-08 05:52:05.000 342 22480.62 146.93 41471.31 47557.35 2023-12-08 05:52:06.000 342 22480.62 146.94 41471.34 88888.00 2023-12-08 05:52:07.000 342 22480.60 146.89 41471.38 88888.00 2023-12-08 05:52:08.000 342 22480.56 146.82 41471.32 88888.00 2023-12-08 05:52:09.000 342 22480.53 146.82 41471.19 88888.00 2023-12-08 05:52:10.000 342 22480.52 146.83 41471.10 47557.31 2023-12-08 05:52:11.000 342 22480.52 146.82 41471.14 88888.00 2023-12-08 05:52:12.000 342 22480.51 146.83 41471.29 88888.00 2023-12-08 05:52:13.000 342 22480.48 146.85 41471.37 88888.00 2023-12-08 05:52:14.000 342 22480.46 146.89 41471.31 88888.00 2023-12-08 05:52:15.000 342 22480.45 146.92 41471.23 47557.33 2023-12-08 05:52:16.000 342 22480.40 146.87 41471.19 88888.00 2023-12-08 05:52:17.000 342 22480.34 146.78 41471.21 88888.00 2023-12-08 05:52:18.000 342 22480.36 146.78 41471.29 88888.00 2023-12-08 05:52:19.000 342 22480.40 146.84 41471.27 88888.00 2023-12-08 05:52:20.000 342 22480.35 146.89 41471.15 47557.31 2023-12-08 05:52:21.000 342 22480.30 146.89 41471.13 88888.00 2023-12-08 05:52:22.000 342 22480.33 146.87 41471.20 88888.00 2023-12-08 05:52:23.000 342 22480.40 146.82 41471.27 88888.00 2023-12-08 05:52:24.000 342 22480.47 146.79 41471.30 88888.00 2023-12-08 05:52:25.000 342 22480.53 146.82 41471.30 47557.40 2023-12-08 05:52:26.000 342 22480.57 146.81 41471.31 88888.00 2023-12-08 05:52:27.000 342 22480.61 146.74 41471.32 88888.00 2023-12-08 05:52:28.000 342 22480.62 146.74 41471.30 88888.00 2023-12-08 05:52:29.000 342 22480.62 146.82 41471.21 88888.00 2023-12-08 05:52:30.000 342 22480.60 146.87 41471.14 47557.44 2023-12-08 05:52:31.000 342 22480.58 146.79 41471.13 88888.00 2023-12-08 05:52:32.000 342 22480.57 146.68 41471.11 88888.00 2023-12-08 05:52:33.000 342 22480.62 146.65 41471.14 88888.00 2023-12-08 05:52:34.000 342 22480.71 146.69 41471.21 88888.00 2023-12-08 05:52:35.000 342 22480.76 146.73 41471.20 47557.50 2023-12-08 05:52:36.000 342 22480.77 146.78 41471.15 88888.00 2023-12-08 05:52:37.000 342 22480.77 146.82 41471.15 88888.00 2023-12-08 05:52:38.000 342 22480.76 146.83 41471.17 88888.00 2023-12-08 05:52:39.000 342 22480.79 146.82 41471.21 88888.00 2023-12-08 05:52:40.000 342 22480.84 146.84 41471.28 47557.54 2023-12-08 05:52:41.000 342 22480.84 146.84 41471.25 88888.00 2023-12-08 05:52:42.000 342 22480.81 146.76 41471.16 88888.00 2023-12-08 05:52:43.000 342 22480.80 146.69 41471.16 88888.00 2023-12-08 05:52:44.000 342 22480.82 146.71 41471.29 88888.00 2023-12-08 05:52:45.000 342 22480.84 146.78 41471.36 47557.53 2023-12-08 05:52:46.000 342 22480.82 146.75 41471.27 88888.00 2023-12-08 05:52:47.000 342 22480.81 146.65 41471.19 88888.00 2023-12-08 05:52:48.000 342 22480.83 146.57 41471.23 88888.00 2023-12-08 05:52:49.000 342 22480.80 146.55 41471.29 88888.00 2023-12-08 05:52:50.000 342 22480.75 146.61 41471.29 47557.48 2023-12-08 05:52:51.000 342 22480.72 146.68 41471.29 88888.00 2023-12-08 05:52:52.000 342 22480.71 146.70 41471.29 88888.00 2023-12-08 05:52:53.000 342 22480.72 146.70 41471.21 88888.00 2023-12-08 05:52:54.000 342 22480.70 146.69 41471.07 88888.00 2023-12-08 05:52:55.000 342 22480.66 146.69 41471.05 47557.41 2023-12-08 05:52:56.000 342 22480.62 146.69 41471.17 88888.00 2023-12-08 05:52:57.000 342 22480.58 146.67 41471.21 88888.00 2023-12-08 05:52:58.000 342 22480.50 146.67 41471.11 88888.00 2023-12-08 05:52:59.000 342 22480.41 146.70 41470.95 88888.00 2023-12-08 05:53:00.000 342 22480.40 146.74 41470.87 47557.39 2023-12-08 05:53:01.000 342 22480.45 146.76 41470.88 88888.00 2023-12-08 05:53:02.000 342 22480.47 146.76 41471.00 88888.00 2023-12-08 05:53:03.000 342 22480.44 146.79 41471.17 88888.00 2023-12-08 05:53:04.000 342 22480.42 146.79 41471.22 88888.00 2023-12-08 05:53:05.000 342 22480.44 146.77 41471.12 47557.34 2023-12-08 05:53:06.000 342 22480.45 146.78 41471.04 88888.00 2023-12-08 05:53:07.000 342 22480.46 146.81 41471.04 88888.00 2023-12-08 05:53:08.000 342 22480.50 146.82 41471.08 88888.00 2023-12-08 05:53:09.000 342 22480.59 146.84 41471.11 88888.00 2023-12-08 05:53:10.000 342 22480.65 146.88 41471.08 47557.38 2023-12-08 05:53:11.000 342 22480.68 146.89 41471.13 88888.00 2023-12-08 05:53:12.000 342 22480.70 146.89 41471.28 88888.00 2023-12-08 05:53:13.000 342 22480.69 146.88 41471.27 88888.00 2023-12-08 05:53:14.000 342 22480.66 146.86 41471.12 88888.00 2023-12-08 05:53:15.000 342 22480.65 146.86 41471.10 47557.41 2023-12-08 05:53:16.000 342 22480.67 146.84 41471.20 88888.00 2023-12-08 05:53:17.000 342 22480.71 146.84 41471.29 88888.00 2023-12-08 05:53:18.000 342 22480.72 146.86 41471.30 88888.00 2023-12-08 05:53:19.000 342 22480.69 146.88 41471.29 88888.00 2023-12-08 05:53:20.000 342 22480.69 146.88 41471.34 47557.43 2023-12-08 05:53:21.000 342 22480.69 146.86 41471.36 88888.00 2023-12-08 05:53:22.000 342 22480.68 146.78 41471.29 88888.00 2023-12-08 05:53:23.000 342 22480.69 146.71 41471.24 88888.00 2023-12-08 05:53:24.000 342 22480.72 146.71 41471.28 88888.00 2023-12-08 05:53:25.000 342 22480.74 146.79 41471.39 47557.47 2023-12-08 05:53:26.000 342 22480.77 146.87 41471.50 88888.00 2023-12-08 05:53:27.000 342 22480.76 146.86 41471.49 88888.00 2023-12-08 05:53:28.000 342 22480.73 146.80 41471.40 88888.00 2023-12-08 05:53:29.000 342 22480.72 146.81 41471.33 88888.00 2023-12-08 05:53:30.000 342 22480.68 146.82 41471.30 47557.40 2023-12-08 05:53:31.000 342 22480.63 146.80 41471.29 88888.00 2023-12-08 05:53:32.000 342 22480.65 146.76 41471.26 88888.00 2023-12-08 05:53:33.000 342 22480.70 146.74 41471.22 88888.00 2023-12-08 05:53:34.000 342 22480.69 146.78 41471.23 88888.00 2023-12-08 05:53:35.000 342 22480.65 146.84 41471.30 47557.40 2023-12-08 05:53:36.000 342 22480.60 146.85 41471.32 88888.00 2023-12-08 05:53:37.000 342 22480.56 146.82 41471.27 88888.00 2023-12-08 05:53:38.000 342 22480.52 146.78 41471.21 88888.00 2023-12-08 05:53:39.000 342 22480.52 146.75 41471.18 88888.00 2023-12-08 05:53:40.000 342 22480.51 146.69 41471.12 47557.37 2023-12-08 05:53:41.000 342 22480.49 146.68 41471.09 88888.00 2023-12-08 05:53:42.000 342 22480.52 146.72 41471.19 88888.00 2023-12-08 05:53:43.000 342 22480.61 146.75 41471.29 88888.00 2023-12-08 05:53:44.000 342 22480.68 146.78 41471.28 88888.00 2023-12-08 05:53:45.000 342 22480.71 146.84 41471.26 47557.40 2023-12-08 05:53:46.000 342 22480.71 146.86 41471.28 88888.00 2023-12-08 05:53:47.000 342 22480.69 146.81 41471.27 88888.00 2023-12-08 05:53:48.000 342 22480.72 146.77 41471.19 88888.00 2023-12-08 05:53:49.000 342 22480.73 146.78 41471.11 88888.00 2023-12-08 05:53:50.000 342 22480.70 146.79 41471.07 47557.40 2023-12-08 05:53:51.000 342 22480.72 146.74 41471.13 88888.00 2023-12-08 05:53:52.000 342 22480.74 146.70 41471.18 88888.00 2023-12-08 05:53:53.000 342 22480.74 146.72 41471.19 88888.00 2023-12-08 05:53:54.000 342 22480.78 146.82 41471.16 88888.00 2023-12-08 05:53:55.000 342 22480.81 146.88 41471.14 47557.38 2023-12-08 05:53:56.000 342 22480.81 146.86 41471.15 88888.00 2023-12-08 05:53:57.000 342 22480.78 146.84 41471.16 88888.00 2023-12-08 05:53:58.000 342 22480.76 146.85 41471.11 88888.00 2023-12-08 05:53:59.000 342 22480.76 146.86 41471.08 88888.00 2023-12-08 05:54:00.000 342 22480.74 146.87 41471.06 47557.40 2023-12-08 05:54:01.000 342 22480.73 146.84 41471.03 88888.00 2023-12-08 05:54:02.000 342 22480.75 146.81 41471.05 88888.00 2023-12-08 05:54:03.000 342 22480.76 146.77 41471.09 88888.00 2023-12-08 05:54:04.000 342 22480.74 146.76 41471.09 88888.00 2023-12-08 05:54:05.000 342 22480.75 146.78 41471.07 47557.40 2023-12-08 05:54:06.000 342 22480.77 146.78 41471.12 88888.00 2023-12-08 05:54:07.000 342 22480.76 146.78 41471.22 88888.00 2023-12-08 05:54:08.000 342 22480.74 146.80 41471.27 88888.00 2023-12-08 05:54:09.000 342 22480.73 146.83 41471.27 88888.00 2023-12-08 05:54:10.000 342 22480.74 146.83 41471.27 47557.40 2023-12-08 05:54:11.000 342 22480.75 146.77 41471.14 88888.00 2023-12-08 05:54:12.000 342 22480.72 146.70 41470.95 88888.00 2023-12-08 05:54:13.000 342 22480.67 146.72 41470.99 88888.00 2023-12-08 05:54:14.000 342 22480.69 146.80 41471.16 88888.00 2023-12-08 05:54:15.000 342 22480.77 146.82 41471.23 47557.39 2023-12-08 05:54:16.000 342 22480.76 146.78 41471.20 88888.00 2023-12-08 05:54:17.000 342 22480.68 146.72 41471.20 88888.00 2023-12-08 05:54:18.000 342 22480.66 146.69 41471.25 88888.00 2023-12-08 05:54:19.000 342 22480.68 146.71 41471.24 88888.00 2023-12-08 05:54:20.000 342 22480.67 146.72 41471.16 47557.35 2023-12-08 05:54:21.000 342 22480.65 146.70 41471.14 88888.00 2023-12-08 05:54:22.000 342 22480.65 146.65 41471.16 88888.00 2023-12-08 05:54:23.000 342 22480.62 146.63 41471.14 88888.00 2023-12-08 05:54:24.000 342 22480.58 146.66 41471.12 88888.00 2023-12-08 05:54:25.000 342 22480.60 146.68 41471.07 47557.34 2023-12-08 05:54:26.000 342 22480.63 146.69 41471.09 88888.00 2023-12-08 05:54:27.000 342 22480.64 146.68 41471.21 88888.00 2023-12-08 05:54:28.000 342 22480.63 146.67 41471.30 88888.00 2023-12-08 05:54:29.000 342 22480.62 146.69 41471.26 88888.00 2023-12-08 05:54:30.000 342 22480.58 146.73 41471.21 47557.28 2023-12-08 05:54:31.000 342 22480.53 146.72 41471.18 88888.00 2023-12-08 05:54:32.000 342 22480.52 146.66 41471.14 88888.00 2023-12-08 05:54:33.000 342 22480.56 146.63 41471.10 88888.00 2023-12-08 05:54:34.000 342 22480.59 146.66 41471.07 88888.00 2023-12-08 05:54:35.000 342 22480.58 146.73 41471.05 47557.31 2023-12-08 05:54:36.000 342 22480.54 146.79 41471.04 88888.00 2023-12-08 05:54:37.000 342 22480.50 146.76 41471.09 88888.00 2023-12-08 05:54:38.000 342 22480.50 146.68 41471.21 88888.00 2023-12-08 05:54:39.000 342 22480.56 146.64 41471.36 88888.00 2023-12-08 05:54:40.000 342 22480.62 146.66 41471.46 47557.32 2023-12-08 05:54:41.000 342 22480.63 146.70 41471.44 88888.00 2023-12-08 05:54:42.000 342 22480.58 146.69 41471.36 88888.00 2023-12-08 05:54:43.000 342 22480.53 146.64 41471.34 88888.00 2023-12-08 05:54:44.000 342 22480.56 146.61 41471.38 88888.00 2023-12-08 05:54:45.000 342 22480.65 146.60 41471.37 47557.32 2023-12-08 05:54:46.000 342 22480.68 146.61 41471.33 88888.00 2023-12-08 05:54:47.000 342 22480.65 146.63 41471.29 88888.00 2023-12-08 05:54:48.000 342 22480.62 146.63 41471.28 88888.00 2023-12-08 05:54:49.000 342 22480.62 146.60 41471.26 88888.00 2023-12-08 05:54:50.000 342 22480.65 146.56 41471.18 47557.38 2023-12-08 05:54:51.000 342 22480.71 146.57 41471.07 88888.00 2023-12-08 05:54:52.000 342 22480.79 146.60 41471.02 88888.00 2023-12-08 05:54:53.000 342 22480.82 146.60 41471.01 88888.00 2023-12-08 05:54:54.000 342 22480.79 146.60 41471.07 88888.00 2023-12-08 05:54:55.000 342 22480.80 146.63 41471.16 47557.40 2023-12-08 05:54:56.000 342 22480.83 146.62 41471.19 88888.00 2023-12-08 05:54:57.000 342 22480.85 146.56 41471.21 88888.00 2023-12-08 05:54:58.000 342 22480.85 146.54 41471.21 88888.00 2023-12-08 05:54:59.000 342 22480.84 146.59 41471.19 88888.00 2023-12-08 05:55:00.000 342 22480.85 146.64 41471.18 47557.45 2023-12-08 05:55:01.000 342 22480.86 146.63 41471.17 88888.00 2023-12-08 05:55:02.000 342 22480.81 146.56 41471.13 88888.00 2023-12-08 05:55:03.000 342 22480.81 146.52 41471.12 88888.00 2023-12-08 05:55:04.000 342 22480.90 146.55 41471.22 88888.00 2023-12-08 05:55:05.000 342 22480.96 146.60 41471.32 47557.43 2023-12-08 05:55:06.000 342 22480.94 146.60 41471.26 88888.00 2023-12-08 05:55:07.000 342 22480.92 146.58 41471.18 88888.00 2023-12-08 05:55:08.000 342 22480.91 146.58 41471.20 88888.00 2023-12-08 05:55:09.000 342 22480.90 146.61 41471.18 88888.00 2023-12-08 05:55:10.000 342 22480.87 146.63 41471.14 47557.42 2023-12-08 05:55:11.000 342 22480.82 146.61 41471.13 88888.00 2023-12-08 05:55:12.000 342 22480.79 146.55 41471.15 88888.00 2023-12-08 05:55:13.000 342 22480.79 146.50 41471.16 88888.00 2023-12-08 05:55:14.000 342 22480.78 146.52 41471.15 88888.00 2023-12-08 05:55:15.000 342 22480.75 146.54 41471.16 47557.35 2023-12-08 05:55:16.000 342 22480.73 146.52 41471.18 88888.00 2023-12-08 05:55:17.000 342 22480.74 146.51 41471.17 88888.00 2023-12-08 05:55:18.000 342 22480.69 146.51 41471.11 88888.00 2023-12-08 05:55:19.000 342 22480.63 146.52 41471.10 88888.00 2023-12-08 05:55:20.000 342 22480.62 146.55 41471.16 47557.31 2023-12-08 05:55:21.000 342 22480.62 146.55 41471.18 88888.00 2023-12-08 05:55:22.000 342 22480.58 146.55 41471.16 88888.00 2023-12-08 05:55:23.000 342 22480.57 146.59 41471.16 88888.00 2023-12-08 05:55:24.000 342 22480.55 146.60 41471.14 88888.00 2023-12-08 05:55:25.000 342 22480.52 146.59 41471.14 47557.31 2023-12-08 05:55:26.000 342 22480.48 146.58 41471.15 88888.00 2023-12-08 05:55:27.000 342 22480.43 146.62 41471.16 88888.00 2023-12-08 05:55:28.000 342 22480.42 146.64 41471.11 88888.00 2023-12-08 05:55:29.000 342 22480.46 146.64 41471.06 88888.00 2023-12-08 05:55:30.000 342 22480.49 146.66 41471.09 47557.24 2023-12-08 05:55:31.000 342 22480.49 146.71 41471.12 88888.00 2023-12-08 05:55:32.000 342 22480.48 146.77 41471.06 88888.00 2023-12-08 05:55:33.000 342 22480.50 146.80 41471.06 88888.00 2023-12-08 05:55:34.000 342 22480.55 146.79 41471.16 88888.00 2023-12-08 05:55:35.000 342 22480.55 146.79 41471.26 47557.25 2023-12-08 05:55:36.000 342 22480.52 146.82 41471.24 88888.00 2023-12-08 05:55:37.000 342 22480.47 146.81 41471.15 88888.00 2023-12-08 05:55:38.000 342 22480.45 146.76 41471.11 88888.00 2023-12-08 05:55:39.000 342 22480.49 146.76 41471.19 88888.00 2023-12-08 05:55:40.000 342 22480.54 146.78 41471.27 47557.27 2023-12-08 05:55:41.000 342 22480.54 146.77 41471.29 88888.00 2023-12-08 05:55:42.000 342 22480.58 146.77 41471.30 88888.00 2023-12-08 05:55:43.000 342 22480.65 146.78 41471.33 88888.00 2023-12-08 05:55:44.000 342 22480.70 146.80 41471.39 88888.00 2023-12-08 05:55:45.000 342 22480.73 146.82 41471.45 47557.31 2023-12-08 05:55:46.000 342 22480.72 146.80 41471.47 88888.00 2023-12-08 05:55:47.000 342 22480.69 146.77 41471.48 88888.00 2023-12-08 05:55:48.000 342 22480.68 146.76 41471.49 88888.00 2023-12-08 05:55:49.000 342 22480.67 146.78 41471.43 88888.00 2023-12-08 05:55:50.000 342 22480.67 146.81 41471.27 47557.32 2023-12-08 05:55:51.000 342 22480.69 146.81 41471.14 88888.00 2023-12-08 05:55:52.000 342 22480.74 146.78 41471.18 88888.00 2023-12-08 05:55:53.000 342 22480.77 146.76 41471.23 88888.00 2023-12-08 05:55:54.000 342 22480.74 146.75 41471.23 88888.00 2023-12-08 05:55:55.000 342 22480.71 146.77 41471.23 47557.30 2023-12-08 05:55:56.000 342 22480.72 146.77 41471.24 88888.00 2023-12-08 05:55:57.000 342 22480.71 146.75 41471.26 88888.00 2023-12-08 05:55:58.000 342 22480.70 146.74 41471.33 88888.00 2023-12-08 05:55:59.000 342 22480.69 146.77 41471.34 88888.00 2023-12-08 05:56:00.000 342 22480.67 146.81 41471.25 47557.32 2023-12-08 05:56:01.000 342 22480.66 146.83 41471.21 88888.00 2023-12-08 05:56:02.000 342 22480.69 146.83 41471.20 88888.00 2023-12-08 05:56:03.000 342 22480.73 146.84 41471.21 88888.00 2023-12-08 05:56:04.000 342 22480.76 146.88 41471.30 88888.00 2023-12-08 05:56:05.000 342 22480.74 146.89 41471.34 47557.33 2023-12-08 05:56:06.000 342 22480.69 146.84 41471.27 88888.00 2023-12-08 05:56:07.000 342 22480.72 146.84 41471.15 88888.00 2023-12-08 05:56:08.000 342 22480.78 146.86 41471.13 88888.00 2023-12-08 05:56:09.000 342 22480.80 146.86 41471.19 88888.00 2023-12-08 05:56:10.000 342 22480.78 146.82 41471.19 47557.37 2023-12-08 05:56:11.000 342 22480.74 146.79 41471.15 88888.00 2023-12-08 05:56:12.000 342 22480.71 146.84 41471.17 88888.00 2023-12-08 05:56:13.000 342 22480.69 146.87 41471.15 88888.00 2023-12-08 05:56:14.000 342 22480.69 146.86 41471.11 88888.00 2023-12-08 05:56:15.000 342 22480.76 146.88 41471.15 47557.34 2023-12-08 05:56:16.000 342 22480.78 146.91 41471.14 88888.00 2023-12-08 05:56:17.000 342 22480.73 146.89 41471.09 88888.00 2023-12-08 05:56:18.000 342 22480.66 146.86 41471.11 88888.00 2023-12-08 05:56:19.000 342 22480.60 146.84 41471.15 88888.00 2023-12-08 05:56:20.000 342 22480.55 146.85 41471.14 47557.31 2023-12-08 05:56:21.000 342 22480.51 146.84 41471.10 88888.00 2023-12-08 05:56:22.000 342 22480.50 146.84 41471.12 88888.00 2023-12-08 05:56:23.000 342 22480.54 146.88 41471.21 88888.00 2023-12-08 05:56:24.000 342 22480.60 146.97 41471.36 88888.00 2023-12-08 05:56:25.000 342 22480.59 147.01 41471.46 47557.23 2023-12-08 05:56:26.000 342 22480.52 146.98 41471.38 88888.00 2023-12-08 05:56:27.000 342 22480.43 146.94 41471.17 88888.00 2023-12-08 05:56:28.000 342 22480.40 146.97 41471.07 88888.00 2023-12-08 05:56:29.000 342 22480.41 147.06 41471.20 88888.00 2023-12-08 05:56:30.000 342 22480.42 147.07 41471.31 47557.22 2023-12-08 05:56:31.000 342 22480.39 147.00 41471.27 88888.00 2023-12-08 05:56:32.000 342 22480.35 147.00 41471.23 88888.00 2023-12-08 05:56:33.000 342 22480.36 147.03 41471.26 88888.00 2023-12-08 05:56:34.000 342 22480.40 147.06 41471.27 88888.00 2023-12-08 05:56:35.000 342 22480.42 147.08 41471.20 47557.22 2023-12-08 05:56:36.000 342 22480.43 147.05 41471.16 88888.00 2023-12-08 05:56:37.000 342 22480.42 147.04 41471.23 88888.00 2023-12-08 05:56:38.000 342 22480.41 147.07 41471.30 88888.00 2023-12-08 05:56:39.000 342 22480.40 147.07 41471.30 88888.00 2023-12-08 05:56:40.000 342 22480.41 147.07 41471.26 47557.22 2023-12-08 05:56:41.000 342 22480.43 147.08 41471.16 88888.00 2023-12-08 05:56:42.000 342 22480.48 147.05 41471.13 88888.00 2023-12-08 05:56:43.000 342 22480.54 147.01 41471.22 88888.00 2023-12-08 05:56:44.000 342 22480.55 147.00 41471.22 88888.00 2023-12-08 05:56:45.000 342 22480.54 147.04 41471.14 47557.27 2023-12-08 05:56:46.000 342 22480.56 147.05 41471.16 88888.00 2023-12-08 05:56:47.000 342 22480.60 147.06 41471.24 88888.00 2023-12-08 05:56:48.000 342 22480.63 147.13 41471.27 88888.00 2023-12-08 05:56:49.000 342 22480.63 147.20 41471.18 88888.00 2023-12-08 05:56:50.000 342 22480.62 147.21 41471.10 47557.29 2023-12-08 05:56:51.000 342 22480.64 147.18 41471.13 88888.00 2023-12-08 05:56:52.000 342 22480.66 147.11 41471.18 88888.00 2023-12-08 05:56:53.000 342 22480.68 147.06 41471.13 88888.00 2023-12-08 05:56:54.000 342 22480.72 147.11 41471.14 88888.00 2023-12-08 05:56:55.000 342 22480.76 147.16 41471.24 47557.39 2023-12-08 05:56:56.000 342 22480.80 147.14 41471.28 88888.00 2023-12-08 05:56:57.000 342 22480.84 147.08 41471.18 88888.00 2023-12-08 05:56:58.000 342 22480.86 147.00 41471.06 88888.00 2023-12-08 05:56:59.000 342 22480.86 146.98 41471.04 88888.00 2023-12-08 05:57:00.000 342 22480.90 147.02 41471.10 47557.41 2023-12-08 05:57:01.000 342 22480.94 147.04 41471.17 88888.00 2023-12-08 05:57:02.000 342 22480.97 147.00 41471.22 88888.00 2023-12-08 05:57:03.000 342 22480.98 146.98 41471.23 88888.00 2023-12-08 05:57:04.000 342 22480.98 146.99 41471.25 88888.00 2023-12-08 05:57:05.000 342 22480.93 146.97 41471.27 47557.41 2023-12-08 05:57:06.000 342 22480.89 146.91 41471.27 88888.00 2023-12-08 05:57:07.000 342 22480.90 146.88 41471.27 88888.00 2023-12-08 05:57:08.000 342 22480.90 146.89 41471.25 88888.00 2023-12-08 05:57:09.000 342 22480.85 146.87 41471.18 88888.00 2023-12-08 05:57:10.000 342 22480.82 146.82 41471.11 47557.41 2023-12-08 05:57:11.000 342 22480.82 146.81 41471.05 88888.00 2023-12-08 05:57:12.000 342 22480.80 146.85 41471.06 88888.00 2023-12-08 05:57:13.000 342 22480.79 146.92 41471.13 88888.00 2023-12-08 05:57:14.000 342 22480.81 146.96 41471.12 88888.00 2023-12-08 05:57:15.000 342 22480.79 146.96 41471.06 47557.33 2023-12-08 05:57:16.000 342 22480.74 146.91 41471.07 88888.00 2023-12-08 05:57:17.000 342 22480.69 146.86 41471.07 88888.00 2023-12-08 05:57:18.000 342 22480.66 146.83 41471.02 88888.00 2023-12-08 05:57:19.000 342 22480.65 146.80 41470.95 88888.00 2023-12-08 05:57:20.000 342 22480.64 146.79 41470.95 47557.33 2023-12-08 05:57:21.000 342 22480.61 146.82 41471.01 88888.00 2023-12-08 05:57:22.000 342 22480.62 146.87 41471.11 88888.00 2023-12-08 05:57:23.000 342 22480.64 146.93 41471.19 88888.00 2023-12-08 05:57:24.000 342 22480.63 147.00 41471.21 88888.00 2023-12-08 05:57:25.000 342 22480.57 147.04 41471.20 47557.22 2023-12-08 05:57:26.000 342 22480.49 147.03 41471.18 88888.00 2023-12-08 05:57:27.000 342 22480.47 146.99 41471.15 88888.00 2023-12-08 05:57:28.000 342 22480.49 146.95 41471.09 88888.00 2023-12-08 05:57:29.000 342 22480.49 146.95 41471.09 88888.00 2023-12-08 05:57:30.000 342 22480.48 147.03 41471.10 47557.21 2023-12-08 05:57:31.000 342 22480.49 147.12 41471.04 88888.00 2023-12-08 05:57:32.000 342 22480.52 147.10 41471.02 88888.00 2023-12-08 05:57:33.000 342 22480.52 147.02 41471.06 88888.00 2023-12-08 05:57:34.000 342 22480.52 147.01 41471.09 88888.00 2023-12-08 05:57:35.000 342 22480.51 147.09 41471.14 47557.21 2023-12-08 05:57:36.000 342 22480.48 147.12 41471.14 88888.00 2023-12-08 05:57:37.000 342 22480.47 147.05 41471.03 88888.00 2023-12-08 05:57:38.000 342 22480.50 147.04 41470.98 88888.00 2023-12-08 05:57:39.000 342 22480.56 147.12 41471.06 88888.00 2023-12-08 05:57:40.000 342 22480.62 147.18 41471.13 47557.27 2023-12-08 05:57:41.000 342 22480.65 147.14 41471.10 88888.00 2023-12-08 05:57:42.000 342 22480.66 147.05 41471.05 88888.00 2023-12-08 05:57:43.000 342 22480.67 147.01 41471.03 88888.00 2023-12-08 05:57:44.000 342 22480.66 147.03 41470.96 88888.00 2023-12-08 05:57:45.000 342 22480.67 147.06 41470.91 47557.36 2023-12-08 05:57:46.000 342 22480.76 147.09 41470.98 88888.00 2023-12-08 05:57:47.000 342 22480.84 147.09 41471.06 88888.00 2023-12-08 05:57:48.000 342 22480.88 147.06 41471.04 88888.00 2023-12-08 05:57:49.000 342 22480.91 147.04 41470.98 88888.00 2023-12-08 05:57:50.000 342 22480.97 147.07 41470.93 47557.46 2023-12-08 05:57:51.000 342 22481.00 147.08 41470.93 88888.00 2023-12-08 05:57:52.000 342 22481.01 147.06 41470.99 88888.00 2023-12-08 05:57:53.000 342 22481.03 147.05 41471.03 88888.00 2023-12-08 05:57:54.000 342 22481.09 147.06 41471.06 88888.00 2023-12-08 05:57:55.000 342 22481.13 147.10 41471.07 47557.49 2023-12-08 05:57:56.000 342 22481.13 147.12 41471.09 88888.00 2023-12-08 05:57:57.000 342 22481.15 147.13 41471.14 88888.00 2023-12-08 05:57:58.000 342 22481.19 147.14 41471.16 88888.00 2023-12-08 05:57:59.000 342 22481.22 147.12 41471.08 88888.00 2023-12-08 05:58:00.000 342 22481.18 147.09 41471.04 47557.52 2023-12-08 05:58:01.000 342 22481.14 147.09 41471.08 88888.00 2023-12-08 05:58:02.000 342 22481.12 147.02 41471.13 88888.00 2023-12-08 05:58:03.000 342 22481.15 146.92 41471.14 88888.00 2023-12-08 05:58:04.000 342 22481.16 146.88 41471.09 88888.00 2023-12-08 05:58:05.000 342 22481.16 146.91 41471.11 47557.54 2023-12-08 05:58:06.000 342 22481.16 146.97 41471.26 88888.00 2023-12-08 05:58:07.000 342 22481.10 146.95 41471.30 88888.00 2023-12-08 05:58:08.000 342 22481.02 146.90 41471.21 88888.00 2023-12-08 05:58:09.000 342 22481.00 146.97 41471.16 88888.00 2023-12-08 05:58:10.000 342 22481.02 147.10 41471.14 47557.52 2023-12-08 05:58:11.000 342 22481.02 147.12 41471.11 88888.00 2023-12-08 05:58:12.000 342 22481.02 147.07 41471.15 88888.00 2023-12-08 05:58:13.000 342 22481.03 147.09 41471.25 88888.00 2023-12-08 05:58:14.000 342 22481.03 147.11 41471.26 88888.00 2023-12-08 05:58:15.000 342 22480.99 147.07 41471.16 47557.45 2023-12-08 05:58:16.000 342 22480.94 147.04 41471.10 88888.00 2023-12-08 05:58:17.000 342 22480.89 147.07 41471.16 88888.00 2023-12-08 05:58:18.000 342 22480.85 147.10 41471.26 88888.00 2023-12-08 05:58:19.000 342 22480.87 147.15 41471.31 88888.00 2023-12-08 05:58:20.000 342 22480.89 147.19 41471.29 47557.41 2023-12-08 05:58:21.000 342 22480.84 147.16 41471.18 88888.00 2023-12-08 05:58:22.000 342 22480.77 147.12 41471.07 88888.00 2023-12-08 05:58:23.000 342 22480.76 147.11 41471.05 88888.00 2023-12-08 05:58:24.000 342 22480.76 147.09 41471.06 88888.00 2023-12-08 05:58:25.000 342 22480.74 147.05 41471.06 47557.37 2023-12-08 05:58:26.000 342 22480.73 147.05 41471.15 88888.00 2023-12-08 05:58:27.000 342 22480.74 147.13 41471.27 88888.00 2023-12-08 05:58:28.000 342 22480.74 147.22 41471.34 88888.00 2023-12-08 05:58:29.000 342 22480.70 147.24 41471.30 88888.00 2023-12-08 05:58:30.000 342 22480.68 147.21 41471.22 47557.36 2023-12-08 05:58:31.000 342 22480.66 147.19 41471.21 88888.00 2023-12-08 05:58:32.000 342 22480.60 147.14 41471.24 88888.00 2023-12-08 05:58:33.000 342 22480.56 147.10 41471.23 88888.00 2023-12-08 05:58:34.000 342 22480.60 147.10 41471.21 88888.00 2023-12-08 05:58:35.000 342 22480.65 147.13 41471.20 47557.32 2023-12-08 05:58:36.000 342 22480.68 147.14 41471.19 88888.00 2023-12-08 05:58:37.000 342 22480.72 147.16 41471.19 88888.00 2023-12-08 05:58:38.000 342 22480.72 147.21 41471.23 88888.00 2023-12-08 05:58:39.000 342 22480.68 147.29 41471.31 88888.00 2023-12-08 05:58:40.000 342 22480.65 147.33 41471.37 47557.39 2023-12-08 05:58:41.000 342 22480.63 147.29 41471.35 88888.00 2023-12-08 05:58:42.000 342 22480.65 147.25 41471.31 88888.00 2023-12-08 05:58:43.000 342 22480.69 147.25 41471.33 88888.00 2023-12-08 05:58:44.000 342 22480.71 147.27 41471.41 88888.00 2023-12-08 05:58:45.000 342 22480.72 147.30 41471.46 47557.42 2023-12-08 05:58:46.000 342 22480.75 147.31 41471.43 88888.00 2023-12-08 05:58:47.000 342 22480.77 147.26 41471.33 88888.00 2023-12-08 05:58:48.000 342 22480.80 147.17 41471.24 88888.00 2023-12-08 05:58:49.000 342 22480.84 147.15 41471.27 88888.00 2023-12-08 05:58:50.000 342 22480.87 147.22 41471.38 47557.44 2023-12-08 05:58:51.000 342 22480.85 147.25 41471.38 88888.00 2023-12-08 05:58:52.000 342 22480.79 147.22 41471.26 88888.00 2023-12-08 05:58:53.000 342 22480.76 147.21 41471.21 88888.00 2023-12-08 05:58:54.000 342 22480.79 147.22 41471.28 88888.00 2023-12-08 05:58:55.000 342 22480.85 147.24 41471.26 47557.50 2023-12-08 05:58:56.000 342 22480.87 147.22 41471.14 88888.00 2023-12-08 05:58:57.000 342 22480.85 147.15 41471.11 88888.00 2023-12-08 05:58:58.000 342 22480.84 147.09 41471.18 88888.00 2023-12-08 05:58:59.000 342 22480.84 147.09 41471.22 88888.00 2023-12-08 05:59:00.000 342 22480.86 147.13 41471.20 47557.51 2023-12-08 05:59:01.000 342 22480.90 147.13 41471.20 88888.00 2023-12-08 05:59:02.000 342 22480.93 147.10 41471.27 88888.00 2023-12-08 05:59:03.000 342 22480.94 147.12 41471.34 88888.00 2023-12-08 05:59:04.000 342 22480.95 147.16 41471.35 88888.00 2023-12-08 05:59:05.000 342 22480.96 147.18 41471.32 47557.51 2023-12-08 05:59:06.000 342 22480.98 147.19 41471.32 88888.00 2023-12-08 05:59:07.000 342 22480.99 147.19 41471.38 88888.00 2023-12-08 05:59:08.000 342 22481.00 147.16 41471.46 88888.00 2023-12-08 05:59:09.000 342 22480.97 147.17 41471.49 88888.00 2023-12-08 05:59:10.000 342 22480.93 147.21 41471.43 47557.50 2023-12-08 05:59:11.000 342 22480.91 147.23 41471.32 88888.00 2023-12-08 05:59:12.000 342 22480.92 147.20 41471.28 88888.00 2023-12-08 05:59:13.000 342 22480.93 147.13 41471.29 88888.00 2023-12-08 05:59:14.000 342 22480.90 147.05 41471.28 88888.00 2023-12-08 05:59:15.000 342 22480.90 147.03 41471.25 47557.45 2023-12-08 05:59:16.000 342 22480.93 147.05 41471.24 88888.00 2023-12-08 05:59:17.000 342 22480.94 147.07 41471.22 88888.00 2023-12-08 05:59:18.000 342 22480.93 147.09 41471.23 88888.00 2023-12-08 05:59:19.000 342 22480.91 147.13 41471.27 88888.00 2023-12-08 05:59:20.000 342 22480.90 147.16 41471.26 47557.47 2023-12-08 05:59:21.000 342 22480.91 147.16 41471.20 88888.00 2023-12-08 05:59:22.000 342 22480.88 147.10 41471.18 88888.00 2023-12-08 05:59:23.000 342 22480.81 147.03 41471.19 88888.00 2023-12-08 05:59:24.000 342 22480.74 147.04 41471.22 88888.00 2023-12-08 05:59:25.000 342 22480.74 147.11 41471.27 47557.46 2023-12-08 05:59:26.000 342 22480.80 147.12 41471.29 88888.00 2023-12-08 05:59:27.000 342 22480.82 147.06 41471.16 88888.00 2023-12-08 05:59:28.000 342 22480.81 147.03 41471.05 88888.00 2023-12-08 05:59:29.000 342 22480.84 147.04 41471.08 88888.00 2023-12-08 05:59:30.000 342 22480.88 147.04 41471.10 47557.52 2023-12-08 05:59:31.000 342 22480.88 147.00 41471.03 88888.00 2023-12-08 05:59:32.000 342 22480.86 146.97 41470.99 88888.00 2023-12-08 05:59:33.000 342 22480.89 147.00 41471.00 88888.00 2023-12-08 05:59:34.000 342 22480.96 147.04 41471.04 88888.00 2023-12-08 05:59:35.000 342 22481.04 147.07 41471.10 47557.56 2023-12-08 05:59:36.000 342 22481.05 147.08 41471.15 88888.00 2023-12-08 05:59:37.000 342 22481.00 147.08 41471.18 88888.00 2023-12-08 05:59:38.000 342 22480.96 147.06 41471.20 88888.00 2023-12-08 05:59:39.000 342 22480.96 147.07 41471.21 88888.00 2023-12-08 05:59:40.000 342 22480.98 147.09 41471.18 47557.56 2023-12-08 05:59:41.000 342 22480.99 147.08 41471.16 88888.00 2023-12-08 05:59:42.000 342 22481.02 147.06 41471.21 88888.00 2023-12-08 05:59:43.000 342 22481.09 147.08 41471.25 88888.00 2023-12-08 05:59:44.000 342 22481.10 147.11 41471.23 88888.00 2023-12-08 05:59:45.000 342 22481.06 147.15 41471.25 47557.51 2023-12-08 05:59:46.000 342 22481.01 147.17 41471.30 88888.00 2023-12-08 05:59:47.000 342 22480.96 147.16 41471.29 88888.00 2023-12-08 05:59:48.000 342 22480.91 147.14 41471.23 88888.00 2023-12-08 05:59:49.000 342 22480.85 147.14 41471.17 88888.00 2023-12-08 05:59:50.000 342 22480.82 147.14 41471.16 47557.46 2023-12-08 05:59:51.000 342 22480.81 147.09 41471.17 88888.00 2023-12-08 05:59:52.000 342 22480.81 147.07 41471.14 88888.00 2023-12-08 05:59:53.000 342 22480.85 147.10 41471.13 88888.00 2023-12-08 05:59:54.000 342 22480.91 147.12 41471.17 88888.00 2023-12-08 05:59:55.000 342 22480.87 147.12 41471.19 47557.42 2023-12-08 05:59:56.000 342 22480.76 147.08 41471.16 88888.00 2023-12-08 05:59:57.000 342 22480.69 147.04 41471.11 88888.00 2023-12-08 05:59:58.000 342 22480.67 147.04 41471.12 88888.00 2023-12-08 05:59:59.000 342 22480.67 147.07 41471.20 88888.00 2023-12-08 06:00:00.000 342 22480.69 147.11 41471.23 47557.43 2023-12-08 06:00:01.000 342 22480.70 147.11 41471.23 88888.00 2023-12-08 06:00:02.000 342 22480.71 147.09 41471.26 88888.00 2023-12-08 06:00:03.000 342 22480.73 147.03 41471.23 88888.00 2023-12-08 06:00:04.000 342 22480.77 146.96 41471.18 88888.00 2023-12-08 06:00:05.000 342 22480.78 146.93 41471.18 47557.42 2023-12-08 06:00:06.000 342 22480.78 146.93 41471.16 88888.00 2023-12-08 06:00:07.000 342 22480.80 146.95 41471.14 88888.00 2023-12-08 06:00:08.000 342 22480.83 147.03 41471.18 88888.00 2023-12-08 06:00:09.000 342 22480.88 147.15 41471.22 88888.00 2023-12-08 06:00:10.000 342 22480.96 147.19 41471.21 47557.50 2023-12-08 06:00:11.000 342 22480.98 147.14 41471.18 88888.00 2023-12-08 06:00:12.000 342 22480.94 147.11 41471.17 88888.00 2023-12-08 06:00:13.000 342 22480.92 147.15 41471.19 88888.00 2023-12-08 06:00:14.000 342 22480.98 147.17 41471.21 88888.00 2023-12-08 06:00:15.000 342 22481.08 147.16 41471.23 47557.59 2023-12-08 06:00:16.000 342 22481.17 147.15 41471.23 88888.00 2023-12-08 06:00:17.000 342 22481.18 147.16 41471.24 88888.00 2023-12-08 06:00:18.000 342 22481.16 147.14 41471.21 88888.00 2023-12-08 06:00:19.000 342 22481.18 147.09 41471.13 88888.00 2023-12-08 06:00:20.000 342 22481.19 147.04 41471.06 47557.63 2023-12-08 06:00:21.000 342 22481.16 147.01 41471.04 88888.00 2023-12-08 06:00:22.000 342 22481.13 146.98 41471.07 88888.00 2023-12-08 06:00:23.000 342 22481.15 146.96 41471.09 88888.00 2023-12-08 06:00:24.000 342 22481.18 147.00 41471.15 88888.00 2023-12-08 06:00:25.000 342 22481.18 147.07 41471.27 47557.61 2023-12-08 06:00:26.000 342 22481.12 147.10 41471.30 88888.00 2023-12-08 06:00:27.000 342 22481.08 147.06 41471.25 88888.00 2023-12-08 06:00:28.000 342 22481.08 147.02 41471.23 88888.00 2023-12-08 06:00:29.000 342 22481.08 147.03 41471.23 88888.00 2023-12-08 06:00:30.000 342 22481.03 147.08 41471.18 47557.53 2023-12-08 06:00:31.000 342 22480.95 147.10 41471.11 88888.00 2023-12-08 06:00:32.000 342 22480.93 147.11 41471.12 88888.00 2023-12-08 06:00:33.000 342 22480.93 147.14 41471.19 88888.00 2023-12-08 06:00:34.000 342 22480.90 147.16 41471.23 88888.00 2023-12-08 06:00:35.000 342 22480.88 147.17 41471.27 47557.43 2023-12-08 06:00:36.000 342 22480.89 147.18 41471.32 88888.00 2023-12-08 06:00:37.000 342 22480.87 147.15 41471.34 88888.00 2023-12-08 06:00:38.000 342 22480.78 147.12 41471.27 88888.00 2023-12-08 06:00:39.000 342 22480.69 147.14 41471.14 88888.00 2023-12-08 06:00:40.000 342 22480.65 147.16 41471.04 47557.34 2023-12-08 06:00:41.000 342 22480.61 147.18 41471.01 88888.00 2023-12-08 06:00:42.000 342 22480.53 147.19 41471.02 88888.00 2023-12-08 06:00:43.000 342 22480.52 147.16 41471.04 88888.00 2023-12-08 06:00:44.000 342 22480.57 147.11 41471.07 88888.00 2023-12-08 06:00:45.000 342 22480.59 147.11 41471.09 47557.37 2023-12-08 06:00:46.000 342 22480.58 147.10 41471.07 88888.00 2023-12-08 06:00:47.000 342 22480.60 147.10 41471.09 88888.00 2023-12-08 06:00:48.000 342 22480.62 147.17 41471.11 88888.00 2023-12-08 06:00:49.000 342 22480.60 147.28 41471.11 88888.00 2023-12-08 06:00:50.000 342 22480.54 147.33 41471.06 47557.38 2023-12-08 06:00:51.000 342 22480.50 147.27 41471.02 88888.00 2023-12-08 06:00:52.000 342 22480.56 147.21 41471.11 88888.00 2023-12-08 06:00:53.000 342 22480.65 147.22 41471.28 88888.00 2023-12-08 06:00:54.000 342 22480.68 147.25 41471.38 88888.00 2023-12-08 06:00:55.000 342 22480.69 147.23 41471.36 47557.39 2023-12-08 06:00:56.000 342 22480.70 147.20 41471.28 88888.00 2023-12-08 06:00:57.000 342 22480.72 147.22 41471.18 88888.00 2023-12-08 06:00:58.000 342 22480.77 147.28 41471.12 88888.00 2023-12-08 06:00:59.000 342 22480.80 147.39 41471.14 88888.00 2023-12-08 06:01:00.000 342 22480.82 147.43 41471.21 47557.43 2023-12-08 06:01:01.000 342 22480.83 147.40 41471.25 88888.00 2023-12-08 06:01:02.000 342 22480.83 147.34 41471.22 88888.00 2023-12-08 06:01:03.000 342 22480.81 147.24 41471.26 88888.00 2023-12-08 06:01:04.000 342 22480.83 147.20 41471.36 88888.00 2023-12-08 06:01:05.000 342 22480.91 147.27 41471.50 47557.44 2023-12-08 06:01:06.000 342 22480.98 147.34 41471.62 88888.00 2023-12-08 06:01:07.000 342 22480.95 147.31 41471.64 88888.00 2023-12-08 06:01:08.000 342 22480.89 147.27 41471.59 88888.00 2023-12-08 06:01:09.000 342 22480.85 147.25 41471.52 88888.00 2023-12-08 06:01:10.000 342 22480.85 147.21 41471.36 47557.51 2023-12-08 06:01:11.000 342 22480.84 147.17 41471.21 88888.00 2023-12-08 06:01:12.000 342 22480.85 147.14 41471.23 88888.00 2023-12-08 06:01:13.000 342 22480.84 147.08 41471.31 88888.00 2023-12-08 06:01:14.000 342 22480.80 147.05 41471.31 88888.00 2023-12-08 06:01:15.000 342 22480.77 147.07 41471.29 47557.44 2023-12-08 06:01:16.000 342 22480.78 147.07 41471.33 88888.00 2023-12-08 06:01:17.000 342 22480.81 147.09 41471.39 88888.00 2023-12-08 06:01:18.000 342 22480.77 147.10 41471.35 88888.00 2023-12-08 06:01:19.000 342 22480.71 147.05 41471.19 88888.00 2023-12-08 06:01:20.000 342 22480.68 147.02 41471.07 47557.43 2023-12-08 06:01:21.000 342 22480.70 147.06 41471.06 88888.00 2023-12-08 06:01:22.000 342 22480.71 147.10 41471.11 88888.00 2023-12-08 06:01:23.000 342 22480.67 147.13 41471.13 88888.00 2023-12-08 06:01:24.000 342 22480.60 147.18 41471.18 88888.00 2023-12-08 06:01:25.000 342 22480.58 147.22 41471.23 47557.40 2023-12-08 06:01:26.000 342 22480.62 147.20 41471.18 88888.00 2023-12-08 06:01:27.000 342 22480.61 147.15 41471.07 88888.00 2023-12-08 06:01:28.000 342 22480.56 147.11 41471.04 88888.00 2023-12-08 06:01:29.000 342 22480.53 147.12 41471.10 88888.00 2023-12-08 06:01:30.000 342 22480.55 147.17 41471.14 47557.42 2023-12-08 06:01:31.000 342 22480.58 147.22 41471.14 88888.00 2023-12-08 06:01:32.000 342 22480.65 147.22 41471.19 88888.00 2023-12-08 06:01:33.000 342 22480.70 147.23 41471.19 88888.00 2023-12-08 06:01:34.000 342 22480.72 147.28 41471.07 88888.00 2023-12-08 06:01:35.000 342 22480.71 147.34 41470.97 47557.49 2023-12-08 06:01:36.000 342 22480.69 147.37 41471.00 88888.00 2023-12-08 06:01:37.000 342 22480.70 147.32 41471.07 88888.00 2023-12-08 06:01:38.000 342 22480.73 147.28 41471.14 88888.00 2023-12-08 06:01:39.000 342 22480.79 147.29 41471.17 88888.00 2023-12-08 06:01:40.000 342 22480.88 147.34 41471.18 47557.49 2023-12-08 06:01:41.000 342 22480.91 147.34 41471.18 88888.00 2023-12-08 06:01:42.000 342 22480.89 147.31 41471.12 88888.00 2023-12-08 06:01:43.000 342 22480.88 147.31 41471.11 88888.00 2023-12-08 06:01:44.000 342 22480.85 147.35 41471.19 88888.00 2023-12-08 06:01:45.000 342 22480.79 147.38 41471.31 47557.54 2023-12-08 06:01:46.000 342 22480.79 147.39 41471.36 88888.00 2023-12-08 06:01:47.000 342 22480.83 147.39 41471.32 88888.00 2023-12-08 06:01:48.000 342 22480.83 147.37 41471.27 88888.00 2023-12-08 06:01:49.000 342 22480.82 147.35 41471.31 88888.00 2023-12-08 06:01:50.000 342 22480.85 147.36 41471.38 47557.53 2023-12-08 06:01:51.000 342 22480.90 147.36 41471.38 88888.00 2023-12-08 06:01:52.000 342 22480.85 147.30 41471.31 88888.00 2023-12-08 06:01:53.000 342 22480.78 147.26 41471.24 88888.00 2023-12-08 06:01:54.000 342 22480.75 147.26 41471.20 88888.00 2023-12-08 06:01:55.000 342 22480.76 147.29 41471.21 47557.54 2023-12-08 06:01:56.000 342 22480.79 147.30 41471.23 88888.00 2023-12-08 06:01:57.000 342 22480.82 147.25 41471.24 88888.00 2023-12-08 06:01:58.000 342 22480.84 147.18 41471.28 88888.00 2023-12-08 06:01:59.000 342 22480.85 147.17 41471.35 88888.00 2023-12-08 06:02:00.000 342 22480.84 147.22 41471.36 47557.50 2023-12-08 06:02:01.000 342 22480.83 147.25 41471.31 88888.00 2023-12-08 06:02:02.000 342 22480.82 147.26 41471.29 88888.00 2023-12-08 06:02:03.000 342 22480.82 147.29 41471.38 88888.00 2023-12-08 06:02:04.000 342 22480.82 147.35 41471.41 88888.00 2023-12-08 06:02:05.000 342 22480.77 147.39 41471.30 47557.45 2023-12-08 06:02:06.000 342 22480.72 147.35 41471.23 88888.00 2023-12-08 06:02:07.000 342 22480.72 147.31 41471.25 88888.00 2023-12-08 06:02:08.000 342 22480.71 147.31 41471.23 88888.00 2023-12-08 06:02:09.000 342 22480.66 147.32 41471.14 88888.00 2023-12-08 06:02:10.000 342 22480.62 147.37 41471.14 47557.44 2023-12-08 06:02:11.000 342 22480.64 147.47 41471.20 88888.00 2023-12-08 06:02:12.000 342 22480.68 147.58 41471.24 88888.00 2023-12-08 06:02:13.000 342 22480.72 147.64 41471.20 88888.00 2023-12-08 06:02:14.000 342 22480.73 147.64 41471.16 88888.00 2023-12-08 06:02:15.000 342 22480.69 147.63 41471.18 47557.42 2023-12-08 06:02:16.000 342 22480.65 147.63 41471.21 88888.00 2023-12-08 06:02:17.000 342 22480.63 147.60 41471.18 88888.00 2023-12-08 06:02:18.000 342 22480.64 147.53 41471.12 88888.00 2023-12-08 06:02:19.000 342 22480.68 147.52 41471.15 88888.00 2023-12-08 06:02:20.000 342 22480.76 147.59 41471.19 47557.47 2023-12-08 06:02:21.000 342 22480.83 147.63 41471.19 88888.00 2023-12-08 06:02:22.000 342 22480.87 147.58 41471.15 88888.00 2023-12-08 06:02:23.000 342 22480.87 147.53 41471.11 88888.00 2023-12-08 06:02:24.000 342 22480.86 147.54 41471.13 88888.00 2023-12-08 06:02:25.000 342 22480.87 147.56 41471.15 47557.50 2023-12-08 06:02:26.000 342 22480.90 147.53 41471.11 88888.00 2023-12-08 06:02:27.000 342 22480.94 147.48 41471.07 88888.00 2023-12-08 06:02:28.000 342 22480.96 147.47 41471.07 88888.00 2023-12-08 06:02:29.000 342 22480.93 147.49 41471.01 88888.00 2023-12-08 06:02:30.000 342 22480.92 147.54 41470.94 47557.59 2023-12-08 06:02:31.000 342 22480.94 147.55 41470.91 88888.00 2023-12-08 06:02:32.000 342 22480.97 147.48 41470.94 88888.00 2023-12-08 06:02:33.000 342 22481.02 147.41 41470.95 88888.00 2023-12-08 06:02:34.000 342 22481.06 147.39 41470.93 88888.00 2023-12-08 06:02:35.000 342 22481.09 147.40 41470.93 47557.60 2023-12-08 06:02:36.000 342 22481.11 147.40 41471.02 88888.00 2023-12-08 06:02:37.000 342 22481.11 147.43 41471.11 88888.00 2023-12-08 06:02:38.000 342 22481.11 147.46 41471.14 88888.00 2023-12-08 06:02:39.000 342 22481.12 147.45 41471.13 88888.00 2023-12-08 06:02:40.000 342 22481.13 147.44 41471.17 47557.61 2023-12-08 06:02:41.000 342 22481.14 147.44 41471.20 88888.00 2023-12-08 06:02:42.000 342 22481.18 147.43 41471.19 88888.00 2023-12-08 06:02:43.000 342 22481.20 147.46 41471.20 88888.00 2023-12-08 06:02:44.000 342 22481.16 147.52 41471.20 88888.00 2023-12-08 06:02:45.000 342 22481.09 147.54 41471.15 47557.58 2023-12-08 06:02:46.000 342 22481.06 147.48 41471.11 88888.00 2023-12-08 06:02:47.000 342 22481.06 147.42 41471.13 88888.00 2023-12-08 06:02:48.000 342 22481.09 147.44 41471.22 88888.00 2023-12-08 06:02:49.000 342 22481.08 147.52 41471.26 88888.00 2023-12-08 06:02:50.000 342 22481.04 147.59 41471.18 47557.51 2023-12-08 06:02:51.000 342 22481.03 147.64 41471.12 88888.00 2023-12-08 06:02:52.000 342 22481.04 147.67 41471.19 88888.00 2023-12-08 06:02:53.000 342 22481.02 147.68 41471.29 88888.00 2023-12-08 06:02:54.000 342 22481.00 147.69 41471.33 88888.00 2023-12-08 06:02:55.000 342 22480.99 147.70 41471.34 47557.49 2023-12-08 06:02:56.000 342 22480.98 147.70 41471.37 88888.00 2023-12-08 06:02:57.000 342 22480.96 147.71 41471.40 88888.00 2023-12-08 06:02:58.000 342 22480.93 147.69 41471.34 88888.00 2023-12-08 06:02:59.000 342 22480.92 147.69 41471.25 88888.00 2023-12-08 06:03:00.000 342 22480.94 147.73 41471.24 47557.48 2023-12-08 06:03:01.000 342 22480.98 147.74 41471.28 88888.00 2023-12-08 06:03:02.000 342 22480.97 147.72 41471.29 88888.00 2023-12-08 06:03:03.000 342 22480.94 147.72 41471.30 88888.00 2023-12-08 06:03:04.000 342 22480.92 147.72 41471.19 88888.00 2023-12-08 06:03:05.000 342 22480.91 147.72 41471.09 47557.53 2023-12-08 06:03:06.000 342 22480.92 147.74 41471.09 88888.00 2023-12-08 06:03:07.000 342 22480.93 147.73 41471.13 88888.00 2023-12-08 06:03:08.000 342 22480.98 147.70 41471.19 88888.00 2023-12-08 06:03:09.000 342 22481.06 147.70 41471.21 88888.00 2023-12-08 06:03:10.000 342 22481.07 147.71 41471.12 47557.56 2023-12-08 06:03:11.000 342 22481.02 147.73 41471.07 88888.00 2023-12-08 06:03:12.000 342 22480.97 147.76 41471.11 88888.00 2023-12-08 06:03:13.000 342 22480.97 147.78 41471.13 88888.00 2023-12-08 06:03:14.000 342 22481.01 147.76 41471.14 88888.00 2023-12-08 06:03:15.000 342 22481.03 147.70 41471.15 47557.51 2023-12-08 06:03:16.000 342 22481.02 147.65 41471.12 88888.00 2023-12-08 06:03:17.000 342 22481.02 147.68 41471.04 88888.00 2023-12-08 06:03:18.000 342 22481.08 147.75 41471.06 88888.00 2023-12-08 06:03:19.000 342 22481.09 147.76 41471.16 88888.00 2023-12-08 06:03:20.000 342 22481.01 147.73 41471.19 47557.52 2023-12-08 06:03:21.000 342 22480.97 147.71 41471.15 88888.00 2023-12-08 06:03:22.000 342 22480.99 147.73 41471.15 88888.00 2023-12-08 06:03:23.000 342 22480.99 147.75 41471.21 88888.00 2023-12-08 06:03:24.000 342 22480.96 147.76 41471.29 88888.00 2023-12-08 06:03:25.000 342 22480.95 147.73 41471.28 47557.49 2023-12-08 06:03:26.000 342 22480.98 147.73 41471.23 88888.00 2023-12-08 06:03:27.000 342 22481.02 147.79 41471.26 88888.00 2023-12-08 06:03:28.000 342 22481.06 147.85 41471.33 88888.00 2023-12-08 06:03:29.000 342 22481.09 147.83 41471.27 88888.00 2023-12-08 06:03:30.000 342 22481.08 147.78 41471.12 47557.53 2023-12-08 06:03:31.000 342 22481.05 147.75 41471.11 88888.00 2023-12-08 06:03:32.000 342 22481.00 147.68 41471.21 88888.00 2023-12-08 06:03:33.000 342 22480.96 147.65 41471.27 88888.00 2023-12-08 06:03:34.000 342 22480.97 147.68 41471.22 88888.00 2023-12-08 06:03:35.000 342 22481.00 147.72 41471.17 47557.55 2023-12-08 06:03:36.000 342 22481.01 147.73 41471.20 88888.00 2023-12-08 06:03:37.000 342 22481.00 147.71 41471.27 88888.00 2023-12-08 06:03:38.000 342 22481.03 147.70 41471.23 88888.00 2023-12-08 06:03:39.000 342 22481.07 147.72 41471.15 88888.00 2023-12-08 06:03:40.000 342 22481.07 147.75 41471.15 47557.52 2023-12-08 06:03:41.000 342 22481.05 147.75 41471.21 88888.00 2023-12-08 06:03:42.000 342 22481.03 147.73 41471.20 88888.00 2023-12-08 06:03:43.000 342 22481.02 147.73 41471.18 88888.00 2023-12-08 06:03:44.000 342 22481.03 147.81 41471.29 88888.00 2023-12-08 06:03:45.000 342 22481.06 147.89 41471.40 47557.54 2023-12-08 06:03:46.000 342 22481.06 147.86 41471.44 88888.00 2023-12-08 06:03:47.000 342 22481.06 147.78 41471.45 88888.00 2023-12-08 06:03:48.000 342 22481.06 147.75 41471.45 88888.00 2023-12-08 06:03:49.000 342 22481.01 147.77 41471.38 88888.00 2023-12-08 06:03:50.000 342 22480.93 147.75 41471.26 47557.54 2023-12-08 06:03:51.000 342 22480.90 147.68 41471.22 88888.00 2023-12-08 06:03:52.000 342 22480.94 147.65 41471.29 88888.00 2023-12-08 06:03:53.000 342 22481.01 147.69 41471.36 88888.00 2023-12-08 06:03:54.000 342 22481.03 147.75 41471.36 88888.00 2023-12-08 06:03:55.000 342 22481.04 147.79 41471.38 47557.60 2023-12-08 06:03:56.000 342 22481.09 147.79 41471.44 88888.00 2023-12-08 06:03:57.000 342 22481.15 147.72 41471.44 88888.00 2023-12-08 06:03:58.000 342 22481.17 147.64 41471.36 88888.00 2023-12-08 06:03:59.000 342 22481.16 147.61 41471.25 88888.00 2023-12-08 06:04:00.000 342 22481.14 147.62 41471.18 47557.65 2023-12-08 06:04:01.000 342 22481.13 147.65 41471.21 88888.00 2023-12-08 06:04:02.000 342 22481.11 147.68 41471.28 88888.00 2023-12-08 06:04:03.000 342 22481.15 147.66 41471.36 88888.00 2023-12-08 06:04:04.000 342 22481.30 147.63 41471.43 88888.00 2023-12-08 06:04:05.000 342 22481.41 147.65 41471.43 47557.70 2023-12-08 06:04:06.000 342 22481.42 147.69 41471.38 88888.00 2023-12-08 06:04:07.000 342 22481.41 147.73 41471.33 88888.00 2023-12-08 06:04:08.000 342 22481.40 147.74 41471.26 88888.00 2023-12-08 06:04:09.000 342 22481.39 147.72 41471.18 88888.00 2023-12-08 06:04:10.000 342 22481.39 147.72 41471.16 47557.73 2023-12-08 06:04:11.000 342 22481.41 147.71 41471.19 88888.00 2023-12-08 06:04:12.000 342 22481.43 147.73 41471.21 88888.00 2023-12-08 06:04:13.000 342 22481.42 147.76 41471.19 88888.00 2023-12-08 06:04:14.000 342 22481.40 147.77 41471.18 88888.00 2023-12-08 06:04:15.000 342 22481.39 147.76 41471.19 47557.69 2023-12-08 06:04:16.000 342 22481.37 147.76 41471.21 88888.00 2023-12-08 06:04:17.000 342 22481.39 147.76 41471.24 88888.00 2023-12-08 06:04:18.000 342 22481.46 147.79 41471.20 88888.00 2023-12-08 06:04:19.000 342 22481.52 147.83 41471.15 88888.00 2023-12-08 06:04:20.000 342 22481.57 147.88 41471.21 47557.72 2023-12-08 06:04:21.000 342 22481.57 147.89 41471.25 88888.00 2023-12-08 06:04:22.000 342 22481.51 147.82 41471.17 88888.00 2023-12-08 06:04:23.000 342 22481.44 147.77 41471.11 88888.00 2023-12-08 06:04:24.000 342 22481.40 147.81 41471.07 88888.00 2023-12-08 06:04:25.000 342 22481.43 147.90 41471.14 47557.74 2023-12-08 06:04:26.000 342 22481.52 147.93 41471.36 88888.00 2023-12-08 06:04:27.000 342 22481.55 147.88 41471.44 88888.00 2023-12-08 06:04:28.000 342 22481.50 147.85 41471.31 88888.00 2023-12-08 06:04:29.000 342 22481.46 147.86 41471.19 88888.00 2023-12-08 06:04:30.000 342 22481.41 147.85 41471.12 47557.70 2023-12-08 06:04:31.000 342 22481.31 147.84 41471.05 88888.00 2023-12-08 06:04:32.000 342 22481.23 147.84 41471.01 88888.00 2023-12-08 06:04:33.000 342 22481.22 147.86 41471.03 88888.00 2023-12-08 06:04:34.000 342 22481.27 147.90 41471.14 88888.00 2023-12-08 06:04:35.000 342 22481.27 147.93 41471.22 47557.62 2023-12-08 06:04:36.000 342 22481.19 147.95 41471.16 88888.00 2023-12-08 06:04:37.000 342 22481.15 147.96 41471.05 88888.00 2023-12-08 06:04:38.000 342 22481.14 147.92 41471.01 88888.00 2023-12-08 06:04:39.000 342 22481.10 147.90 41470.95 88888.00 2023-12-08 06:04:40.000 342 22481.10 147.97 41470.86 47557.59 2023-12-08 06:04:41.000 342 22481.11 148.03 41470.84 88888.00 2023-12-08 06:04:42.000 342 22481.07 148.02 41470.90 88888.00 2023-12-08 06:04:43.000 342 22481.04 148.01 41471.02 88888.00 2023-12-08 06:04:44.000 342 22481.06 148.03 41471.10 88888.00 2023-12-08 06:04:45.000 342 22481.12 148.10 41471.13 47557.56 2023-12-08 06:04:46.000 342 22481.13 148.13 41471.16 88888.00 2023-12-08 06:04:47.000 342 22481.07 148.09 41471.13 88888.00 2023-12-08 06:04:48.000 342 22481.00 148.04 41471.13 88888.00 2023-12-08 06:04:49.000 342 22480.95 148.03 41471.19 88888.00 2023-12-08 06:04:50.000 342 22480.94 148.06 41471.23 47557.56 2023-12-08 06:04:51.000 342 22480.95 148.08 41471.21 88888.00 2023-12-08 06:04:52.000 342 22480.98 148.04 41471.15 88888.00 2023-12-08 06:04:53.000 342 22481.04 148.00 41471.15 88888.00 2023-12-08 06:04:54.000 342 22481.10 148.01 41471.15 88888.00 2023-12-08 06:04:55.000 342 22481.08 148.03 41471.10 47557.59 2023-12-08 06:04:56.000 342 22481.01 148.04 41471.09 88888.00 2023-12-08 06:04:57.000 342 22481.03 148.00 41471.12 88888.00 2023-12-08 06:04:58.000 342 22481.10 147.97 41471.12 88888.00 2023-12-08 06:04:59.000 342 22481.11 148.00 41471.14 88888.00 2023-12-08 06:05:00.000 342 22481.09 148.01 41471.18 47557.58 2023-12-08 06:05:01.000 342 22481.13 148.00 41471.17 88888.00 2023-12-08 06:05:02.000 342 22481.17 148.03 41471.11 88888.00 2023-12-08 06:05:03.000 342 22481.15 148.04 41471.00 88888.00 2023-12-08 06:05:04.000 342 22481.11 148.02 41470.97 88888.00 2023-12-08 06:05:05.000 342 22481.13 148.01 41471.07 47557.64 2023-12-08 06:05:06.000 342 22481.20 148.00 41471.19 88888.00 2023-12-08 06:05:07.000 342 22481.27 147.98 41471.24 88888.00 2023-12-08 06:05:08.000 342 22481.28 147.96 41471.21 88888.00 2023-12-08 06:05:09.000 342 22481.25 147.98 41471.13 88888.00 2023-12-08 06:05:10.000 342 22481.28 148.03 41471.11 47557.67 2023-12-08 06:05:11.000 342 22481.35 148.05 41471.12 88888.00 2023-12-08 06:05:12.000 342 22481.37 148.03 41471.05 88888.00 2023-12-08 06:05:13.000 342 22481.35 147.99 41470.98 88888.00 2023-12-08 06:05:14.000 342 22481.38 148.01 41471.03 88888.00 2023-12-08 06:05:15.000 342 22481.41 148.02 41471.10 47557.77 2023-12-08 06:05:16.000 342 22481.41 147.94 41471.11 88888.00 2023-12-08 06:05:17.000 342 22481.41 147.86 41471.13 88888.00 2023-12-08 06:05:18.000 342 22481.41 147.85 41471.16 88888.00 2023-12-08 06:05:19.000 342 22481.40 147.87 41471.12 88888.00 2023-12-08 06:05:20.000 342 22481.35 147.87 41471.04 47557.77 2023-12-08 06:05:21.000 342 22481.29 147.85 41471.05 88888.00 2023-12-08 06:05:22.000 342 22481.26 147.79 41471.07 88888.00 2023-12-08 06:05:23.000 342 22481.31 147.77 41471.09 88888.00 2023-12-08 06:05:24.000 342 22481.37 147.84 41471.14 88888.00 2023-12-08 06:05:25.000 342 22481.35 147.87 41471.18 47557.72 2023-12-08 06:05:26.000 342 22481.28 147.84 41471.17 88888.00 2023-12-08 06:05:27.000 342 22481.22 147.78 41471.08 88888.00 2023-12-08 06:05:28.000 342 22481.19 147.73 41470.96 88888.00 2023-12-08 06:05:29.000 342 22481.21 147.71 41470.95 88888.00 2023-12-08 06:05:30.000 342 22481.20 147.72 41471.04 47557.71 2023-12-08 06:05:31.000 342 22481.16 147.75 41471.08 88888.00 2023-12-08 06:05:32.000 342 22481.17 147.78 41471.06 88888.00 2023-12-08 06:05:33.000 342 22481.19 147.79 41471.04 88888.00 2023-12-08 06:05:34.000 342 22481.17 147.78 41471.01 88888.00 2023-12-08 06:05:35.000 342 22481.13 147.77 41471.07 47557.67 2023-12-08 06:05:36.000 342 22481.12 147.76 41471.18 88888.00 2023-12-08 06:05:37.000 342 22481.11 147.75 41471.16 88888.00 2023-12-08 06:05:38.000 342 22481.12 147.75 41471.09 88888.00 2023-12-08 06:05:39.000 342 22481.15 147.77 41471.08 88888.00 2023-12-08 06:05:40.000 342 22481.17 147.80 41471.12 47557.69 2023-12-08 06:05:41.000 342 22481.16 147.79 41471.18 88888.00 2023-12-08 06:05:42.000 342 22481.13 147.75 41471.27 88888.00 2023-12-08 06:05:43.000 342 22481.11 147.71 41471.31 88888.00 2023-12-08 06:05:44.000 342 22481.15 147.70 41471.28 88888.00 2023-12-08 06:05:45.000 342 22481.19 147.72 41471.28 47557.68 2023-12-08 06:05:46.000 342 22481.19 147.75 41471.27 88888.00 2023-12-08 06:05:47.000 342 22481.15 147.75 41471.10 88888.00 2023-12-08 06:05:48.000 342 22481.14 147.74 41470.98 88888.00 2023-12-08 06:05:49.000 342 22481.16 147.79 41471.06 88888.00 2023-12-08 06:05:50.000 342 22481.13 147.81 41471.11 47557.68 2023-12-08 06:05:51.000 342 22481.09 147.75 41471.08 88888.00 2023-12-08 06:05:52.000 342 22481.11 147.70 41471.07 88888.00 2023-12-08 06:05:53.000 342 22481.14 147.66 41471.04 88888.00 2023-12-08 06:05:54.000 342 22481.13 147.65 41470.94 88888.00 2023-12-08 06:05:55.000 342 22481.12 147.66 41470.86 47557.70 2023-12-08 06:05:56.000 342 22481.14 147.66 41470.86 88888.00 2023-12-08 06:05:57.000 342 22481.16 147.67 41470.92 88888.00 2023-12-08 06:05:58.000 342 22481.16 147.70 41471.00 88888.00 2023-12-08 06:05:59.000 342 22481.18 147.72 41471.07 88888.00 2023-12-08 06:06:00.000 342 22481.18 147.72 41471.11 47557.70 2023-12-08 06:06:01.000 342 22481.16 147.70 41471.10 88888.00 2023-12-08 06:06:02.000 342 22481.15 147.72 41471.09 88888.00 2023-12-08 06:06:03.000 342 22481.16 147.74 41471.07 88888.00 2023-12-08 06:06:04.000 342 22481.19 147.73 41471.09 88888.00 2023-12-08 06:06:05.000 342 22481.24 147.75 41471.10 47557.70 2023-12-08 06:06:06.000 342 22481.27 147.79 41471.07 88888.00 2023-12-08 06:06:07.000 342 22481.28 147.81 41471.06 88888.00 2023-12-08 06:06:08.000 342 22481.33 147.84 41471.06 88888.00 2023-12-08 06:06:09.000 342 22481.36 147.87 41471.04 88888.00 2023-12-08 06:06:10.000 342 22481.36 147.89 41470.96 47557.75 2023-12-08 06:06:11.000 342 22481.37 147.88 41470.93 88888.00 2023-12-08 06:06:12.000 342 22481.34 147.83 41470.98 88888.00 2023-12-08 06:06:13.000 342 22481.32 147.81 41471.00 88888.00 2023-12-08 06:06:14.000 342 22481.36 147.89 41471.02 88888.00 2023-12-08 06:06:15.000 342 22481.43 147.96 41471.02 47557.77 2023-12-08 06:06:16.000 342 22481.47 147.98 41470.95 88888.00 2023-12-08 06:06:17.000 342 22481.46 147.96 41470.93 88888.00 2023-12-08 06:06:18.000 342 22481.46 147.93 41471.06 88888.00 2023-12-08 06:06:19.000 342 22481.47 147.92 41471.14 88888.00 2023-12-08 06:06:20.000 342 22481.47 147.95 41471.11 47557.81 2023-12-08 06:06:21.000 342 22481.43 147.97 41471.06 88888.00 2023-12-08 06:06:22.000 342 22481.40 147.99 41471.04 88888.00 2023-12-08 06:06:23.000 342 22481.42 147.97 41471.01 88888.00 2023-12-08 06:06:24.000 342 22481.47 147.96 41471.01 88888.00 2023-12-08 06:06:25.000 342 22481.51 147.98 41471.06 47557.81 2023-12-08 06:06:26.000 342 22481.51 147.98 41471.08 88888.00 2023-12-08 06:06:27.000 342 22481.47 147.93 41471.07 88888.00 2023-12-08 06:06:28.000 342 22481.46 147.88 41471.13 88888.00 2023-12-08 06:06:29.000 342 22481.46 147.85 41471.23 88888.00 2023-12-08 06:06:30.000 342 22481.45 147.86 41471.28 47557.79 2023-12-08 06:06:31.000 342 22481.44 147.88 41471.29 88888.00 2023-12-08 06:06:32.000 342 22481.40 147.86 41471.28 88888.00 2023-12-08 06:06:33.000 342 22481.37 147.84 41471.23 88888.00 2023-12-08 06:06:34.000 342 22481.35 147.88 41471.18 88888.00 2023-12-08 06:06:35.000 342 22481.30 147.93 41471.19 47557.78 2023-12-08 06:06:36.000 342 22481.22 147.95 41471.21 88888.00 2023-12-08 06:06:37.000 342 22481.16 147.96 41471.20 88888.00 2023-12-08 06:06:38.000 342 22481.15 147.94 41471.20 88888.00 2023-12-08 06:06:39.000 342 22481.18 147.89 41471.18 88888.00 2023-12-08 06:06:40.000 342 22481.19 147.87 41471.15 47557.73 2023-12-08 06:06:41.000 342 22481.20 147.88 41471.16 88888.00 2023-12-08 06:06:42.000 342 22481.22 147.88 41471.13 88888.00 2023-12-08 06:06:43.000 342 22481.18 147.87 41471.06 88888.00 2023-12-08 06:06:44.000 342 22481.12 147.93 41471.08 88888.00 2023-12-08 06:06:45.000 342 22481.07 148.01 41471.12 47557.67 2023-12-08 06:06:46.000 342 22481.03 148.01 41471.11 88888.00 2023-12-08 06:06:47.000 342 22481.01 147.97 41471.13 88888.00 2023-12-08 06:06:48.000 342 22480.99 147.98 41471.18 88888.00 2023-12-08 06:06:49.000 342 22480.97 148.03 41471.16 88888.00 2023-12-08 06:06:50.000 342 22480.97 148.09 41471.06 47557.62 2023-12-08 06:06:51.000 342 22480.94 148.06 41471.01 88888.00 2023-12-08 06:06:52.000 342 22480.91 147.99 41471.05 88888.00 2023-12-08 06:06:53.000 342 22480.91 147.98 41471.02 88888.00 2023-12-08 06:06:54.000 342 22480.92 148.01 41470.97 88888.00 2023-12-08 06:06:55.000 342 22480.94 148.00 41471.03 47557.67 2023-12-08 06:06:56.000 342 22480.94 147.96 41471.13 88888.00 2023-12-08 06:06:57.000 342 22480.94 147.98 41471.18 88888.00 2023-12-08 06:06:58.000 342 22480.97 148.05 41471.18 88888.00 2023-12-08 06:06:59.000 342 22481.01 148.09 41471.10 88888.00 2023-12-08 06:07:00.000 342 22481.04 148.11 41471.02 47557.68 2023-12-08 06:07:01.000 342 22481.05 148.12 41470.96 88888.00 2023-12-08 06:07:02.000 342 22481.03 148.09 41470.92 88888.00 2023-12-08 06:07:03.000 342 22481.08 148.03 41470.94 88888.00 2023-12-08 06:07:04.000 342 22481.14 147.98 41471.00 88888.00 2023-12-08 06:07:05.000 342 22481.15 147.96 41471.06 47557.73 2023-12-08 06:07:06.000 342 22481.14 147.94 41471.09 88888.00 2023-12-08 06:07:07.000 342 22481.10 147.92 41471.04 88888.00 2023-12-08 06:07:08.000 342 22481.07 147.91 41470.98 88888.00 2023-12-08 06:07:09.000 342 22481.12 147.95 41470.90 88888.00 2023-12-08 06:07:10.000 342 22481.23 147.98 41470.83 47557.81 2023-12-08 06:07:11.000 342 22481.27 147.93 41470.82 88888.00 2023-12-08 06:07:12.000 342 22481.27 147.90 41470.88 88888.00 2023-12-08 06:07:13.000 342 22481.30 147.93 41470.90 88888.00 2023-12-08 06:07:14.000 342 22481.34 147.94 41470.94 88888.00 2023-12-08 06:07:15.000 342 22481.36 147.93 41471.01 47557.79 2023-12-08 06:07:16.000 342 22481.32 147.88 41471.01 88888.00 2023-12-08 06:07:17.000 342 22481.26 147.81 41470.97 88888.00 2023-12-08 06:07:18.000 342 22481.26 147.78 41470.93 88888.00 2023-12-08 06:07:19.000 342 22481.27 147.77 41470.92 88888.00 2023-12-08 06:07:20.000 342 22481.27 147.77 41470.96 47557.79 2023-12-08 06:07:21.000 342 22481.27 147.76 41470.97 88888.00 2023-12-08 06:07:22.000 342 22481.26 147.74 41470.89 88888.00 2023-12-08 06:07:23.000 342 22481.26 147.74 41470.88 88888.00 2023-12-08 06:07:24.000 342 22481.23 147.79 41470.94 88888.00 2023-12-08 06:07:25.000 342 22481.18 147.84 41470.99 47557.67 2023-12-08 06:07:26.000 342 22481.13 147.83 41471.06 88888.00 2023-12-08 06:07:27.000 342 22481.08 147.76 41471.06 88888.00 2023-12-08 06:07:28.000 342 22481.03 147.74 41470.98 88888.00 2023-12-08 06:07:29.000 342 22481.03 147.79 41470.99 88888.00 2023-12-08 06:07:30.000 342 22481.03 147.84 41471.07 47557.60 2023-12-08 06:07:31.000 342 22481.00 147.85 41471.09 88888.00 2023-12-08 06:07:32.000 342 22480.97 147.87 41471.06 88888.00 2023-12-08 06:07:33.000 342 22480.91 147.87 41471.03 88888.00 2023-12-08 06:07:34.000 342 22480.85 147.85 41471.04 88888.00 2023-12-08 06:07:35.000 342 22480.85 147.85 41471.05 47557.53 2023-12-08 06:07:36.000 342 22480.86 147.87 41471.02 88888.00 2023-12-08 06:07:37.000 342 22480.84 147.88 41471.00 88888.00 2023-12-08 06:07:38.000 342 22480.79 147.90 41471.04 88888.00 2023-12-08 06:07:39.000 342 22480.79 147.96 41471.12 88888.00 2023-12-08 06:07:40.000 342 22480.81 148.02 41471.16 47557.57 2023-12-08 06:07:41.000 342 22480.81 148.03 41471.14 88888.00 2023-12-08 06:07:42.000 342 22480.80 147.98 41471.06 88888.00 2023-12-08 06:07:43.000 342 22480.79 147.92 41470.94 88888.00 2023-12-08 06:07:44.000 342 22480.78 147.89 41470.91 88888.00 2023-12-08 06:07:45.000 342 22480.77 147.91 41471.00 47557.57 2023-12-08 06:07:46.000 342 22480.79 147.93 41471.00 88888.00 2023-12-08 06:07:47.000 342 22480.81 147.93 41470.94 88888.00 2023-12-08 06:07:48.000 342 22480.82 147.94 41470.94 88888.00 2023-12-08 06:07:49.000 342 22480.82 147.97 41470.97 88888.00 2023-12-08 06:07:50.000 342 22480.86 147.98 41470.98 47557.64 2023-12-08 06:07:51.000 342 22480.94 147.95 41471.02 88888.00 2023-12-08 06:07:52.000 342 22480.99 147.94 41471.10 88888.00 2023-12-08 06:07:53.000 342 22481.02 147.94 41471.16 88888.00 2023-12-08 06:07:54.000 342 22481.06 147.92 41471.20 88888.00 2023-12-08 06:07:55.000 342 22481.07 147.92 41471.25 47557.70 2023-12-08 06:07:56.000 342 22481.05 147.94 41471.29 88888.00 2023-12-08 06:07:57.000 342 22481.07 147.93 41471.27 88888.00 2023-12-08 06:07:58.000 342 22481.15 147.86 41471.21 88888.00 2023-12-08 06:07:59.000 342 22481.25 147.81 41471.18 88888.00 2023-12-08 06:08:00.000 342 22481.31 147.79 41471.22 47557.77 2023-12-08 06:08:01.000 342 22481.38 147.77 41471.34 88888.00 2023-12-08 06:08:02.000 342 22481.43 147.74 41471.41 88888.00 2023-12-08 06:08:03.000 342 22481.42 147.71 41471.34 88888.00 2023-12-08 06:08:04.000 342 22481.37 147.72 41471.20 88888.00 2023-12-08 06:08:05.000 342 22481.34 147.77 41471.14 47557.80 2023-12-08 06:08:06.000 342 22481.34 147.80 41471.14 88888.00 2023-12-08 06:08:07.000 342 22481.35 147.81 41471.15 88888.00 2023-12-08 06:08:08.000 342 22481.34 147.75 41471.12 88888.00 2023-12-08 06:08:09.000 342 22481.31 147.72 41471.13 88888.00 2023-12-08 06:08:10.000 342 22481.31 147.75 41471.25 47557.76 2023-12-08 06:08:11.000 342 22481.30 147.78 41471.33 88888.00 2023-12-08 06:08:12.000 342 22481.29 147.79 41471.34 88888.00 2023-12-08 06:08:13.000 342 22481.28 147.82 41471.38 88888.00 2023-12-08 06:08:14.000 342 22481.24 147.84 41471.38 88888.00 2023-12-08 06:08:15.000 342 22481.18 147.82 41471.35 47557.66 2023-12-08 06:08:16.000 342 22481.09 147.78 41471.39 88888.00 2023-12-08 06:08:17.000 342 22481.00 147.74 41471.39 88888.00 2023-12-08 06:08:18.000 342 22480.94 147.75 41471.28 88888.00 2023-12-08 06:08:19.000 342 22480.91 147.78 41471.24 88888.00 2023-12-08 06:08:20.000 342 22480.89 147.80 41471.27 47557.57 2023-12-08 06:08:21.000 342 22480.89 147.80 41471.31 88888.00 2023-12-08 06:08:22.000 342 22480.87 147.80 41471.33 88888.00 2023-12-08 06:08:23.000 342 22480.84 147.80 41471.32 88888.00 2023-12-08 06:08:24.000 342 22480.83 147.80 41471.38 88888.00 2023-12-08 06:08:25.000 342 22480.80 147.79 41471.49 47557.52 2023-12-08 06:08:26.000 342 22480.78 147.77 41471.48 88888.00 2023-12-08 06:08:27.000 342 22480.80 147.78 41471.44 88888.00 2023-12-08 06:08:28.000 342 22480.81 147.85 41471.41 88888.00 2023-12-08 06:08:29.000 342 22480.76 147.89 41471.35 88888.00 2023-12-08 06:08:30.000 342 22480.67 147.87 41471.26 47557.51 2023-12-08 06:08:31.000 342 22480.64 147.84 41471.17 88888.00 2023-12-08 06:08:32.000 342 22480.68 147.83 41471.14 88888.00 2023-12-08 06:08:33.000 342 22480.71 147.83 41471.16 88888.00 2023-12-08 06:08:34.000 342 22480.67 147.83 41471.21 88888.00 2023-12-08 06:08:35.000 342 22480.60 147.85 41471.24 47557.51 2023-12-08 06:08:36.000 342 22480.58 147.84 41471.17 88888.00 2023-12-08 06:08:37.000 342 22480.62 147.79 41471.14 88888.00 2023-12-08 06:08:38.000 342 22480.69 147.78 41471.19 88888.00 2023-12-08 06:08:39.000 342 22480.72 147.84 41471.18 88888.00 2023-12-08 06:08:40.000 342 22480.73 147.93 41471.19 47557.56 2023-12-08 06:08:41.000 342 22480.78 147.97 41471.30 88888.00 2023-12-08 06:08:42.000 342 22480.82 147.94 41471.37 88888.00 2023-12-08 06:08:43.000 342 22480.87 147.93 41471.36 88888.00 2023-12-08 06:08:44.000 342 22480.89 147.97 41471.28 88888.00 2023-12-08 06:08:45.000 342 22480.90 147.96 41471.21 47557.56 2023-12-08 06:08:46.000 342 22480.94 147.93 41471.29 88888.00 2023-12-08 06:08:47.000 342 22480.99 147.93 41471.39 88888.00 2023-12-08 06:08:48.000 342 22480.98 147.91 41471.41 88888.00 2023-12-08 06:08:49.000 342 22481.00 147.92 41471.37 88888.00 2023-12-08 06:08:50.000 342 22481.03 147.91 41471.26 47557.64 2023-12-08 06:08:51.000 342 22481.02 147.81 41471.09 88888.00 2023-12-08 06:08:52.000 342 22481.01 147.70 41471.00 88888.00 2023-12-08 06:08:53.000 342 22481.03 147.68 41471.08 88888.00 2023-12-08 06:08:54.000 342 22481.06 147.73 41471.15 88888.00 2023-12-08 06:08:55.000 342 22481.07 147.78 41471.17 47557.64 2023-12-08 06:08:56.000 342 22481.08 147.76 41471.21 88888.00 2023-12-08 06:08:57.000 342 22481.07 147.71 41471.26 88888.00 2023-12-08 06:08:58.000 342 22481.04 147.72 41471.23 88888.00 2023-12-08 06:08:59.000 342 22481.00 147.78 41471.16 88888.00 2023-12-08 06:09:00.000 342 22480.94 147.85 41471.18 47557.56 2023-12-08 06:09:01.000 342 22480.87 147.89 41471.23 88888.00 2023-12-08 06:09:02.000 342 22480.82 147.87 41471.25 88888.00 2023-12-08 06:09:03.000 342 22480.83 147.85 41471.25 88888.00 2023-12-08 06:09:04.000 342 22480.84 147.83 41471.26 88888.00 2023-12-08 06:09:05.000 342 22480.80 147.80 41471.26 47557.52 2023-12-08 06:09:06.000 342 22480.74 147.76 41471.29 88888.00 2023-12-08 06:09:07.000 342 22480.72 147.73 41471.33 88888.00 2023-12-08 06:09:08.000 342 22480.71 147.71 41471.35 88888.00 2023-12-08 06:09:09.000 342 22480.71 147.75 41471.31 88888.00 2023-12-08 06:09:10.000 342 22480.72 147.81 41471.24 47557.51 2023-12-08 06:09:11.000 342 22480.73 147.83 41471.22 88888.00 2023-12-08 06:09:12.000 342 22480.74 147.80 41471.22 88888.00 2023-12-08 06:09:13.000 342 22480.74 147.78 41471.19 88888.00 2023-12-08 06:09:14.000 342 22480.77 147.78 41471.16 88888.00 2023-12-08 06:09:15.000 342 22480.78 147.81 41471.18 47557.49 2023-12-08 06:09:16.000 342 22480.81 147.82 41471.26 88888.00 2023-12-08 06:09:17.000 342 22480.83 147.77 41471.26 88888.00 2023-12-08 06:09:18.000 342 22480.85 147.72 41471.18 88888.00 2023-12-08 06:09:19.000 342 22480.87 147.73 41471.19 88888.00 2023-12-08 06:09:20.000 342 22480.91 147.77 41471.28 47557.53 2023-12-08 06:09:21.000 342 22480.91 147.80 41471.29 88888.00 2023-12-08 06:09:22.000 342 22480.88 147.82 41471.20 88888.00 2023-12-08 06:09:23.000 342 22480.87 147.82 41471.16 88888.00 2023-12-08 06:09:24.000 342 22480.87 147.85 41471.20 88888.00 2023-12-08 06:09:25.000 342 22480.84 147.85 41471.22 47557.48 2023-12-08 06:09:26.000 342 22480.80 147.83 41471.17 88888.00 2023-12-08 06:09:27.000 342 22480.79 147.83 41471.13 88888.00 2023-12-08 06:09:28.000 342 22480.81 147.83 41471.14 88888.00 2023-12-08 06:09:29.000 342 22480.82 147.83 41471.12 88888.00 2023-12-08 06:09:30.000 342 22480.82 147.84 41471.06 47557.51 2023-12-08 06:09:31.000 342 22480.82 147.85 41471.02 88888.00 2023-12-08 06:09:32.000 342 22480.85 147.81 41470.97 88888.00 2023-12-08 06:09:33.000 342 22480.86 147.75 41470.95 88888.00 2023-12-08 06:09:34.000 342 22480.85 147.72 41470.96 88888.00 2023-12-08 06:09:35.000 342 22480.82 147.69 41470.98 47557.51 2023-12-08 06:09:36.000 342 22480.82 147.66 41471.01 88888.00 2023-12-08 06:09:37.000 342 22480.80 147.66 41471.04 88888.00 2023-12-08 06:09:38.000 342 22480.78 147.68 41471.00 88888.00 2023-12-08 06:09:39.000 342 22480.78 147.72 41470.96 88888.00 2023-12-08 06:09:40.000 342 22480.82 147.71 41470.96 47557.48 2023-12-08 06:09:41.000 342 22480.84 147.64 41470.89 88888.00 2023-12-08 06:09:42.000 342 22480.85 147.56 41470.85 88888.00 2023-12-08 06:09:43.000 342 22480.84 147.53 41470.93 88888.00 2023-12-08 06:09:44.000 342 22480.81 147.57 41471.02 88888.00 2023-12-08 06:09:45.000 342 22480.81 147.64 41471.02 47557.51 2023-12-08 06:09:46.000 342 22480.86 147.68 41471.02 88888.00 2023-12-08 06:09:47.000 342 22480.90 147.67 41471.02 88888.00 2023-12-08 06:09:48.000 342 22480.86 147.61 41471.01 88888.00 2023-12-08 06:09:49.000 342 22480.84 147.56 41471.06 88888.00 2023-12-08 06:09:50.000 342 22480.88 147.57 41471.06 47557.48 2023-12-08 06:09:51.000 342 22480.87 147.61 41470.98 88888.00 2023-12-08 06:09:52.000 342 22480.80 147.64 41470.97 88888.00 2023-12-08 06:09:53.000 342 22480.79 147.66 41471.07 88888.00 2023-12-08 06:09:54.000 342 22480.84 147.66 41471.18 88888.00 2023-12-08 06:09:55.000 342 22480.89 147.66 41471.31 47557.51 2023-12-08 06:09:56.000 342 22480.94 147.63 41471.38 88888.00 2023-12-08 06:09:57.000 342 22480.97 147.64 41471.36 88888.00 2023-12-08 06:09:58.000 342 22480.94 147.66 41471.29 88888.00 2023-12-08 06:09:59.000 342 22480.90 147.66 41471.24 88888.00 2023-12-08 06:10:00.000 342 22480.89 147.68 41471.25 47557.51 2023-12-08 06:10:01.000 342 22480.89 147.65 41471.30 88888.00 2023-12-08 06:10:02.000 342 22480.87 147.55 41471.31 88888.00 2023-12-08 06:10:03.000 342 22480.86 147.51 41471.28 88888.00 2023-12-08 06:10:04.000 342 22480.88 147.56 41471.25 88888.00 2023-12-08 06:10:05.000 342 22480.88 147.58 41471.21 47557.50 2023-12-08 06:10:06.000 342 22480.84 147.55 41471.20 88888.00 2023-12-08 06:10:07.000 342 22480.83 147.53 41471.27 88888.00 2023-12-08 06:10:08.000 342 22480.85 147.55 41471.36 88888.00 2023-12-08 06:10:09.000 342 22480.85 147.62 41471.39 88888.00 2023-12-08 06:10:10.000 342 22480.85 147.69 41471.35 47557.50 2023-12-08 06:10:11.000 342 22480.88 147.71 41471.34 88888.00 2023-12-08 06:10:12.000 342 22480.90 147.72 41471.38 88888.00 2023-12-08 06:10:13.000 342 22480.87 147.71 41471.38 88888.00 2023-12-08 06:10:14.000 342 22480.83 147.69 41471.34 88888.00 2023-12-08 06:10:15.000 342 22480.79 147.69 41471.31 47557.47 2023-12-08 06:10:16.000 342 22480.76 147.67 41471.27 88888.00 2023-12-08 06:10:17.000 342 22480.76 147.62 41471.25 88888.00 2023-12-08 06:10:18.000 342 22480.77 147.57 41471.30 88888.00 2023-12-08 06:10:19.000 342 22480.78 147.59 41471.38 88888.00 2023-12-08 06:10:20.000 342 22480.80 147.64 41471.46 47557.45 2023-12-08 06:10:21.000 342 22480.83 147.63 41471.46 88888.00 2023-12-08 06:10:22.000 342 22480.82 147.57 41471.40 88888.00 2023-12-08 06:10:23.000 342 22480.78 147.57 41471.35 88888.00 2023-12-08 06:10:24.000 342 22480.76 147.60 41471.35 88888.00 2023-12-08 06:10:25.000 342 22480.78 147.66 41471.38 47557.38 2023-12-08 06:10:26.000 342 22480.76 147.74 41471.41 88888.00 2023-12-08 06:10:27.000 342 22480.70 147.78 41471.39 88888.00 2023-12-08 06:10:28.000 342 22480.70 147.75 41471.38 88888.00 2023-12-08 06:10:29.000 342 22480.73 147.69 41471.41 88888.00 2023-12-08 06:10:30.000 342 22480.75 147.72 41471.41 47557.37 2023-12-08 06:10:31.000 342 22480.75 147.76 41471.36 88888.00 2023-12-08 06:10:32.000 342 22480.74 147.72 41471.30 88888.00 2023-12-08 06:10:33.000 342 22480.70 147.65 41471.20 88888.00 2023-12-08 06:10:34.000 342 22480.62 147.67 41471.11 88888.00 2023-12-08 06:10:35.000 342 22480.58 147.77 41471.07 47557.32 2023-12-08 06:10:36.000 342 22480.61 147.83 41471.11 88888.00 2023-12-08 06:10:37.000 342 22480.65 147.79 41471.11 88888.00 2023-12-08 06:10:38.000 342 22480.66 147.71 41471.11 88888.00 2023-12-08 06:10:39.000 342 22480.65 147.74 41471.13 88888.00 2023-12-08 06:10:40.000 342 22480.64 147.84 41471.16 47557.30 2023-12-08 06:10:41.000 342 22480.62 147.87 41471.16 88888.00 2023-12-08 06:10:42.000 342 22480.59 147.83 41471.17 88888.00 2023-12-08 06:10:43.000 342 22480.60 147.83 41471.21 88888.00 2023-12-08 06:10:44.000 342 22480.63 147.89 41471.27 88888.00 2023-12-08 06:10:45.000 342 22480.63 147.92 41471.26 47557.29 2023-12-08 06:10:46.000 342 22480.61 147.90 41471.19 88888.00 2023-12-08 06:10:47.000 342 22480.61 147.83 41471.17 88888.00 2023-12-08 06:10:48.000 342 22480.63 147.76 41471.22 88888.00 2023-12-08 06:10:49.000 342 22480.64 147.74 41471.22 88888.00 2023-12-08 06:10:50.000 342 22480.65 147.76 41471.17 47557.29 2023-12-08 06:10:51.000 342 22480.65 147.79 41471.14 88888.00 2023-12-08 06:10:52.000 342 22480.62 147.79 41471.16 88888.00 2023-12-08 06:10:53.000 342 22480.58 147.76 41471.16 88888.00 2023-12-08 06:10:54.000 342 22480.60 147.78 41471.18 88888.00 2023-12-08 06:10:55.000 342 22480.64 147.84 41471.21 47557.30 2023-12-08 06:10:56.000 342 22480.65 147.84 41471.17 88888.00 2023-12-08 06:10:57.000 342 22480.65 147.78 41471.04 88888.00 2023-12-08 06:10:58.000 342 22480.65 147.75 41471.00 88888.00 2023-12-08 06:10:59.000 342 22480.66 147.78 41471.07 88888.00 2023-12-08 06:11:00.000 342 22480.71 147.82 41471.11 47557.35 2023-12-08 06:11:01.000 342 22480.76 147.84 41471.07 88888.00 2023-12-08 06:11:02.000 342 22480.81 147.84 41471.03 88888.00 2023-12-08 06:11:03.000 342 22480.84 147.82 41471.02 88888.00 2023-12-08 06:11:04.000 342 22480.85 147.78 41471.00 88888.00 2023-12-08 06:11:05.000 342 22480.81 147.77 41470.94 47557.35 2023-12-08 06:11:06.000 342 22480.77 147.77 41470.94 88888.00 2023-12-08 06:11:07.000 342 22480.82 147.78 41471.04 88888.00 2023-12-08 06:11:08.000 342 22480.89 147.82 41471.12 88888.00 2023-12-08 06:11:09.000 342 22480.89 147.86 41471.12 88888.00 2023-12-08 06:11:10.000 342 22480.86 147.85 41471.13 47557.35 2023-12-08 06:11:11.000 342 22480.85 147.81 41471.17 88888.00 2023-12-08 06:11:12.000 342 22480.85 147.76 41471.11 88888.00 2023-12-08 06:11:13.000 342 22480.86 147.75 41470.96 88888.00 2023-12-08 06:11:14.000 342 22480.88 147.76 41470.81 88888.00 2023-12-08 06:11:15.000 342 22480.87 147.80 41470.78 47557.32 2023-12-08 06:11:16.000 342 22480.82 147.82 41470.82 88888.00 2023-12-08 06:11:17.000 342 22480.77 147.80 41470.86 88888.00 2023-12-08 06:11:18.000 342 22480.70 147.80 41470.81 88888.00 2023-12-08 06:11:19.000 342 22480.64 147.85 41470.69 88888.00 2023-12-08 06:11:20.000 342 22480.60 147.88 41470.71 47557.29 2023-12-08 06:11:21.000 342 22480.60 147.85 41470.84 88888.00 2023-12-08 06:11:22.000 342 22480.59 147.81 41470.87 88888.00 2023-12-08 06:11:23.000 342 22480.54 147.81 41470.87 88888.00 2023-12-08 06:11:24.000 342 22480.51 147.86 41470.95 88888.00 2023-12-08 06:11:25.000 342 22480.54 147.92 41471.03 47557.26 2023-12-08 06:11:26.000 342 22480.56 147.94 41471.07 88888.00 2023-12-08 06:11:27.000 342 22480.55 147.97 41471.08 88888.00 2023-12-08 06:11:28.000 342 22480.55 147.99 41471.06 88888.00 2023-12-08 06:11:29.000 342 22480.53 148.00 41471.00 88888.00 2023-12-08 06:11:30.000 342 22480.48 147.99 41470.90 47557.20 2023-12-08 06:11:31.000 342 22480.41 147.97 41470.82 88888.00 2023-12-08 06:11:32.000 342 22480.38 147.99 41470.87 88888.00 2023-12-08 06:11:33.000 342 22480.39 148.00 41471.01 88888.00 2023-12-08 06:11:34.000 342 22480.45 148.00 41471.12 88888.00 2023-12-08 06:11:35.000 342 22480.53 148.02 41471.14 47557.21 2023-12-08 06:11:36.000 342 22480.54 148.06 41471.10 88888.00 2023-12-08 06:11:37.000 342 22480.49 148.05 41471.12 88888.00 2023-12-08 06:11:38.000 342 22480.48 148.01 41471.22 88888.00 2023-12-08 06:11:39.000 342 22480.50 147.99 41471.27 88888.00 2023-12-08 06:11:40.000 342 22480.52 148.02 41471.26 47557.19 2023-12-08 06:11:41.000 342 22480.52 148.10 41471.26 88888.00 2023-12-08 06:11:42.000 342 22480.54 148.13 41471.31 88888.00 2023-12-08 06:11:43.000 342 22480.60 148.09 41471.40 88888.00 2023-12-08 06:11:44.000 342 22480.64 148.04 41471.38 88888.00 2023-12-08 06:11:45.000 342 22480.63 148.01 41471.20 47557.26 2023-12-08 06:11:46.000 342 22480.60 147.99 41471.12 88888.00 2023-12-08 06:11:47.000 342 22480.59 147.93 41471.20 88888.00 2023-12-08 06:11:48.000 342 22480.60 147.88 41471.24 88888.00 2023-12-08 06:11:49.000 342 22480.63 147.91 41471.19 88888.00 2023-12-08 06:11:50.000 342 22480.67 147.96 41471.18 47557.23 2023-12-08 06:11:51.000 342 22480.69 147.96 41471.24 88888.00 2023-12-08 06:11:52.000 342 22480.69 147.94 41471.30 88888.00 2023-12-08 06:11:53.000 342 22480.69 147.93 41471.31 88888.00 2023-12-08 06:11:54.000 342 22480.68 147.92 41471.30 88888.00 2023-12-08 06:11:55.000 342 22480.64 147.92 41471.28 47557.25 2023-12-08 06:11:56.000 342 22480.65 147.93 41471.27 88888.00 2023-12-08 06:11:57.000 342 22480.69 147.92 41471.31 88888.00 2023-12-08 06:11:58.000 342 22480.71 147.95 41471.44 88888.00 2023-12-08 06:11:59.000 342 22480.69 148.04 41471.52 88888.00 2023-12-08 06:12:00.000 342 22480.68 148.11 41471.45 47557.25 2023-12-08 06:12:01.000 342 22480.68 148.10 41471.32 88888.00 2023-12-08 06:12:02.000 342 22480.69 148.04 41471.32 88888.00 2023-12-08 06:12:03.000 342 22480.68 148.02 41471.38 88888.00 2023-12-08 06:12:04.000 342 22480.65 148.03 41471.39 88888.00 2023-12-08 06:12:05.000 342 22480.68 148.05 41471.33 47557.20 2023-12-08 06:12:06.000 342 22480.70 148.07 41471.23 88888.00 2023-12-08 06:12:07.000 342 22480.68 148.02 41471.22 88888.00 2023-12-08 06:12:08.000 342 22480.65 147.97 41471.31 88888.00 2023-12-08 06:12:09.000 342 22480.64 147.99 41471.35 88888.00 2023-12-08 06:12:10.000 342 22480.65 148.07 41471.31 47557.24 2023-12-08 06:12:11.000 342 22480.65 148.08 41471.20 88888.00 2023-12-08 06:12:12.000 342 22480.63 148.05 41471.09 88888.00 2023-12-08 06:12:13.000 342 22480.65 148.03 41471.07 88888.00 2023-12-08 06:12:14.000 342 22480.72 148.06 41471.14 88888.00 2023-12-08 06:12:15.000 342 22480.72 148.06 41471.15 47557.22 2023-12-08 06:12:16.000 342 22480.66 148.01 41471.14 88888.00 2023-12-08 06:12:17.000 342 22480.61 148.03 41471.12 88888.00 2023-12-08 06:12:18.000 342 22480.58 148.06 41471.05 88888.00 2023-12-08 06:12:19.000 342 22480.54 148.05 41471.02 88888.00 2023-12-08 06:12:20.000 342 22480.49 148.05 41471.11 47557.24 2023-12-08 06:12:21.000 342 22480.46 148.10 41471.19 88888.00 2023-12-08 06:12:22.000 342 22480.48 148.09 41471.21 88888.00 2023-12-08 06:12:23.000 342 22480.55 148.05 41471.22 88888.00 2023-12-08 06:12:24.000 342 22480.59 148.04 41471.29 88888.00 2023-12-08 06:12:25.000 342 22480.56 148.05 41471.35 47557.22 2023-12-08 06:12:26.000 342 22480.52 148.04 41471.29 88888.00 2023-12-08 06:12:27.000 342 22480.51 148.00 41471.12 88888.00 2023-12-08 06:12:28.000 342 22480.50 147.94 41471.02 88888.00 2023-12-08 06:12:29.000 342 22480.49 147.90 41471.09 88888.00 2023-12-08 06:12:30.000 342 22480.50 147.95 41471.22 47557.22 2023-12-08 06:12:31.000 342 22480.52 148.04 41471.34 88888.00 2023-12-08 06:12:32.000 342 22480.49 148.08 41471.41 88888.00 2023-12-08 06:12:33.000 342 22480.48 148.04 41471.41 88888.00 2023-12-08 06:12:34.000 342 22480.51 147.98 41471.36 88888.00 2023-12-08 06:12:35.000 342 22480.53 147.93 41471.29 47557.22 2023-12-08 06:12:36.000 342 22480.53 147.87 41471.18 88888.00 2023-12-08 06:12:37.000 342 22480.49 147.85 41471.08 88888.00 2023-12-08 06:12:38.000 342 22480.44 147.88 41471.10 88888.00 2023-12-08 06:12:39.000 342 22480.43 147.92 41471.19 88888.00 2023-12-08 06:12:40.000 342 22480.49 147.97 41471.28 47557.22 2023-12-08 06:12:41.000 342 22480.58 148.01 41471.28 88888.00 2023-12-08 06:12:42.000 342 22480.61 147.98 41471.18 88888.00 2023-12-08 06:12:43.000 342 22480.57 147.89 41471.12 88888.00 2023-12-08 06:12:44.000 342 22480.51 147.85 41471.17 88888.00 2023-12-08 06:12:45.000 342 22480.49 147.90 41471.24 47557.23 2023-12-08 06:12:46.000 342 22480.52 147.91 41471.23 88888.00 2023-12-08 06:12:47.000 342 22480.53 147.87 41471.21 88888.00 2023-12-08 06:12:48.000 342 22480.54 147.85 41471.25 88888.00 2023-12-08 06:12:49.000 342 22480.57 147.85 41471.31 88888.00 2023-12-08 06:12:50.000 342 22480.62 147.85 41471.35 47557.25 2023-12-08 06:12:51.000 342 22480.64 147.84 41471.31 88888.00 2023-12-08 06:12:52.000 342 22480.62 147.79 41471.19 88888.00 2023-12-08 06:12:53.000 342 22480.62 147.77 41471.15 88888.00 2023-12-08 06:12:54.000 342 22480.66 147.83 41471.22 88888.00 2023-12-08 06:12:55.000 342 22480.71 147.92 41471.34 47557.26 2023-12-08 06:12:56.000 342 22480.72 147.95 41471.41 88888.00 2023-12-08 06:12:57.000 342 22480.67 147.93 41471.38 88888.00 2023-12-08 06:12:58.000 342 22480.65 147.91 41471.30 88888.00 2023-12-08 06:12:59.000 342 22480.65 147.92 41471.26 88888.00 2023-12-08 06:13:00.000 342 22480.64 147.92 41471.25 47557.23 2023-12-08 06:13:01.000 342 22480.60 147.94 41471.20 88888.00 2023-12-08 06:13:02.000 342 22480.58 147.93 41471.12 88888.00 2023-12-08 06:13:03.000 342 22480.57 147.91 41471.12 88888.00 2023-12-08 06:13:04.000 342 22480.59 147.92 41471.19 88888.00 2023-12-08 06:13:05.000 342 22480.58 147.95 41471.29 47557.24 2023-12-08 06:13:06.000 342 22480.54 147.96 41471.36 88888.00 2023-12-08 06:13:07.000 342 22480.48 147.91 41471.29 88888.00 2023-12-08 06:13:08.000 342 22480.41 147.87 41471.10 88888.00 2023-12-08 06:13:09.000 342 22480.38 147.85 41471.06 88888.00 2023-12-08 06:13:10.000 342 22480.40 147.85 41471.17 47557.24 2023-12-08 06:13:11.000 342 22480.44 147.87 41471.27 88888.00 2023-12-08 06:13:12.000 342 22480.44 147.87 41471.32 88888.00 2023-12-08 06:13:13.000 342 22480.42 147.81 41471.27 88888.00 2023-12-08 06:13:14.000 342 22480.44 147.72 41471.18 88888.00 2023-12-08 06:13:15.000 342 22480.52 147.70 41471.22 47557.25 2023-12-08 06:13:16.000 342 22480.53 147.71 41471.29 88888.00 2023-12-08 06:13:17.000 342 22480.46 147.69 41471.27 88888.00 2023-12-08 06:13:18.000 342 22480.43 147.64 41471.21 88888.00 2023-12-08 06:13:19.000 342 22480.48 147.63 41471.20 88888.00 2023-12-08 06:13:20.000 342 22480.51 147.68 41471.29 47557.24 2023-12-08 06:13:21.000 342 22480.51 147.75 41471.43 88888.00 2023-12-08 06:13:22.000 342 22480.48 147.79 41471.51 88888.00 2023-12-08 06:13:23.000 342 22480.43 147.81 41471.54 88888.00 2023-12-08 06:13:24.000 342 22480.40 147.81 41471.45 88888.00 2023-12-08 06:13:25.000 342 22480.35 147.76 41471.30 47557.17 2023-12-08 06:13:26.000 342 22480.29 147.73 41471.23 88888.00 2023-12-08 06:13:27.000 342 22480.26 147.71 41471.25 88888.00 2023-12-08 06:13:28.000 342 22480.30 147.73 41471.29 88888.00 2023-12-08 06:13:29.000 342 22480.36 147.83 41471.35 88888.00 2023-12-08 06:13:30.000 342 22480.36 147.90 41471.41 47557.19 2023-12-08 06:13:31.000 342 22480.32 147.88 41471.39 88888.00 2023-12-08 06:13:32.000 342 22480.30 147.85 41471.34 88888.00 2023-12-08 06:13:33.000 342 22480.31 147.80 41471.32 88888.00 2023-12-08 06:13:34.000 342 22480.32 147.74 41471.30 88888.00 2023-12-08 06:13:35.000 342 22480.35 147.74 41471.30 47557.22 2023-12-08 06:13:36.000 342 22480.40 147.75 41471.38 88888.00 2023-12-08 06:13:37.000 342 22480.42 147.74 41471.50 88888.00 2023-12-08 06:13:38.000 342 22480.42 147.74 41471.55 88888.00 2023-12-08 06:13:39.000 342 22480.39 147.73 41471.50 88888.00 2023-12-08 06:13:40.000 342 22480.39 147.69 41471.49 47557.24 2023-12-08 06:13:41.000 342 22480.46 147.67 41471.50 88888.00 2023-12-08 06:13:42.000 342 22480.53 147.68 41471.49 88888.00 2023-12-08 06:13:43.000 342 22480.56 147.70 41471.51 88888.00 2023-12-08 06:13:44.000 342 22480.56 147.71 41471.55 88888.00 2023-12-08 06:13:45.000 342 22480.56 147.71 41471.59 47557.23 2023-12-08 06:13:46.000 342 22480.53 147.68 41471.57 88888.00 2023-12-08 06:13:47.000 342 22480.49 147.61 41471.54 88888.00 2023-12-08 06:13:48.000 342 22480.49 147.58 41471.52 88888.00 2023-12-08 06:13:49.000 342 22480.48 147.63 41471.46 88888.00 2023-12-08 06:13:50.000 342 22480.43 147.67 41471.36 47557.18 2023-12-08 06:13:51.000 342 22480.36 147.65 41471.35 88888.00 2023-12-08 06:13:52.000 342 22480.36 147.62 41471.39 88888.00 2023-12-08 06:13:53.000 342 22480.40 147.63 41471.44 88888.00 2023-12-08 06:13:54.000 342 22480.42 147.68 41471.48 88888.00 2023-12-08 06:13:55.000 342 22480.40 147.71 41471.52 47557.17 2023-12-08 06:13:56.000 342 22480.34 147.70 41471.53 88888.00 2023-12-08 06:13:57.000 342 22480.32 147.64 41471.48 88888.00 2023-12-08 06:13:58.000 342 22480.35 147.54 41471.34 88888.00 2023-12-08 06:13:59.000 342 22480.35 147.51 41471.21 88888.00 2023-12-08 06:14:00.000 342 22480.33 147.53 41471.20 47557.18 2023-12-08 06:14:01.000 342 22480.33 147.54 41471.29 88888.00 2023-12-08 06:14:02.000 342 22480.35 147.55 41471.39 88888.00 2023-12-08 06:14:03.000 342 22480.35 147.57 41471.46 88888.00 2023-12-08 06:14:04.000 342 22480.36 147.59 41471.43 88888.00 2023-12-08 06:14:05.000 342 22480.41 147.61 41471.29 47557.21 2023-12-08 06:14:06.000 342 22480.44 147.60 41471.10 88888.00 2023-12-08 06:14:07.000 342 22480.44 147.53 41470.99 88888.00 2023-12-08 06:14:08.000 342 22480.44 147.48 41471.05 88888.00 2023-12-08 06:14:09.000 342 22480.48 147.50 41471.16 88888.00 2023-12-08 06:14:10.000 342 22480.49 147.57 41471.18 47557.18 2023-12-08 06:14:11.000 342 22480.48 147.62 41471.18 88888.00 2023-12-08 06:14:12.000 342 22480.47 147.61 41471.22 88888.00 2023-12-08 06:14:13.000 342 22480.47 147.61 41471.27 88888.00 2023-12-08 06:14:14.000 342 22480.44 147.62 41471.31 88888.00 2023-12-08 06:14:15.000 342 22480.44 147.58 41471.32 47557.26 2023-12-08 06:14:16.000 342 22480.51 147.55 41471.32 88888.00 2023-12-08 06:14:17.000 342 22480.60 147.59 41471.32 88888.00 2023-12-08 06:14:18.000 342 22480.64 147.63 41471.36 88888.00 2023-12-08 06:14:19.000 342 22480.65 147.63 41471.47 88888.00 2023-12-08 06:14:20.000 342 22480.64 147.64 41471.57 47557.29 2023-12-08 06:14:21.000 342 22480.65 147.64 41471.52 88888.00 2023-12-08 06:14:22.000 342 22480.69 147.60 41471.36 88888.00 2023-12-08 06:14:23.000 342 22480.69 147.51 41471.26 88888.00 2023-12-08 06:14:24.000 342 22480.63 147.46 41471.30 88888.00 2023-12-08 06:14:25.000 342 22480.59 147.46 41471.34 47557.35 2023-12-08 06:14:26.000 342 22480.63 147.44 41471.31 88888.00 2023-12-08 06:14:27.000 342 22480.74 147.41 41471.30 88888.00 2023-12-08 06:14:28.000 342 22480.84 147.44 41471.36 88888.00 2023-12-08 06:14:29.000 342 22480.83 147.50 41471.37 88888.00 2023-12-08 06:14:30.000 342 22480.78 147.51 41471.31 47557.36 2023-12-08 06:14:31.000 342 22480.78 147.49 41471.29 88888.00 2023-12-08 06:14:32.000 342 22480.82 147.48 41471.34 88888.00 2023-12-08 06:14:33.000 342 22480.83 147.48 41471.39 88888.00 2023-12-08 06:14:34.000 342 22480.81 147.51 41471.38 88888.00 2023-12-08 06:14:35.000 342 22480.79 147.55 41471.27 47557.29 2023-12-08 06:14:36.000 342 22480.77 147.58 41471.16 88888.00 2023-12-08 06:14:37.000 342 22480.74 147.57 41471.16 88888.00 2023-12-08 06:14:38.000 342 22480.68 147.53 41471.25 88888.00 2023-12-08 06:14:39.000 342 22480.62 147.55 41471.33 88888.00 2023-12-08 06:14:40.000 342 22480.58 147.58 41471.32 47557.21 2023-12-08 06:14:41.000 342 22480.53 147.52 41471.29 88888.00 2023-12-08 06:14:42.000 342 22480.48 147.45 41471.34 88888.00 2023-12-08 06:14:43.000 342 22480.45 147.45 41471.39 88888.00 2023-12-08 06:14:44.000 342 22480.44 147.53 41471.43 88888.00 2023-12-08 06:14:45.000 342 22480.42 147.61 41471.43 47557.15 2023-12-08 06:14:46.000 342 22480.37 147.62 41471.40 88888.00 2023-12-08 06:14:47.000 342 22480.33 147.57 41471.38 88888.00 2023-12-08 06:14:48.000 342 22480.32 147.51 41471.34 88888.00 2023-12-08 06:14:49.000 342 22480.31 147.49 41471.30 88888.00 2023-12-08 06:14:50.000 342 22480.33 147.53 41471.30 47557.12 2023-12-08 06:14:51.000 342 22480.36 147.61 41471.33 88888.00 2023-12-08 06:14:52.000 342 22480.39 147.65 41471.34 88888.00 2023-12-08 06:14:53.000 342 22480.37 147.63 41471.33 88888.00 2023-12-08 06:14:54.000 342 22480.34 147.62 41471.35 88888.00 2023-12-08 06:14:55.000 342 22480.36 147.67 41471.36 47557.12 2023-12-08 06:14:56.000 342 22480.39 147.68 41471.36 88888.00 2023-12-08 06:14:57.000 342 22480.39 147.66 41471.36 88888.00 2023-12-08 06:14:58.000 342 22480.38 147.64 41471.28 88888.00 2023-12-08 06:14:59.000 342 22480.36 147.66 41471.20 88888.00 2023-12-08 06:15:00.000 342 22480.37 147.75 41471.28 47557.10 2023-12-08 06:15:01.000 342 22480.38 147.82 41471.38 88888.00 2023-12-08 06:15:02.000 342 22480.38 147.75 41471.35 88888.00 2023-12-08 06:15:03.000 342 22480.37 147.66 41471.36 88888.00 2023-12-08 06:15:04.000 342 22480.38 147.64 41471.43 88888.00 2023-12-08 06:15:05.000 342 22480.41 147.65 41471.43 47557.17 2023-12-08 06:15:06.000 342 22480.46 147.66 41471.41 88888.00 2023-12-08 06:15:07.000 342 22480.49 147.67 41471.41 88888.00 2023-12-08 06:15:08.000 342 22480.49 147.65 41471.36 88888.00 2023-12-08 06:15:09.000 342 22480.48 147.66 41471.34 88888.00 2023-12-08 06:15:10.000 342 22480.48 147.69 41471.36 47557.20 2023-12-08 06:15:11.000 342 22480.49 147.66 41471.36 88888.00 2023-12-08 06:15:12.000 342 22480.52 147.60 41471.31 88888.00 2023-12-08 06:15:13.000 342 22480.54 147.50 41471.24 88888.00 2023-12-08 06:15:14.000 342 22480.55 147.44 41471.21 88888.00 2023-12-08 06:15:15.000 342 22480.55 147.46 41471.19 47557.21 2023-12-08 06:15:16.000 342 22480.53 147.51 41471.20 88888.00 2023-12-08 06:15:17.000 342 22480.49 147.53 41471.25 88888.00 2023-12-08 06:15:18.000 342 22480.43 147.53 41471.27 88888.00 2023-12-08 06:15:19.000 342 22480.40 147.53 41471.26 88888.00 2023-12-08 06:15:20.000 342 22480.41 147.52 41471.18 47557.17 2023-12-08 06:15:21.000 342 22480.43 147.51 41471.07 88888.00 2023-12-08 06:15:22.000 342 22480.44 147.49 41471.02 88888.00 2023-12-08 06:15:23.000 342 22480.48 147.46 41471.03 88888.00 2023-12-08 06:15:24.000 342 22480.50 147.44 41471.03 88888.00 2023-12-08 06:15:25.000 342 22480.50 147.47 41471.03 47557.17 2023-12-08 06:15:26.000 342 22480.51 147.55 41471.09 88888.00 2023-12-08 06:15:27.000 342 22480.52 147.58 41471.16 88888.00 2023-12-08 06:15:28.000 342 22480.56 147.62 41471.25 88888.00 2023-12-08 06:15:29.000 342 22480.58 147.64 41471.32 88888.00 2023-12-08 06:15:30.000 342 22480.56 147.60 41471.36 47557.16 2023-12-08 06:15:31.000 342 22480.53 147.56 41471.39 88888.00 2023-12-08 06:15:32.000 342 22480.52 147.55 41471.41 88888.00 2023-12-08 06:15:33.000 342 22480.51 147.56 41471.40 88888.00 2023-12-08 06:15:34.000 342 22480.49 147.58 41471.34 88888.00 2023-12-08 06:15:35.000 342 22480.43 147.61 41471.27 47557.13 2023-12-08 06:15:36.000 342 22480.37 147.63 41471.18 88888.00 2023-12-08 06:15:37.000 342 22480.35 147.62 41471.10 88888.00 2023-12-08 06:15:38.000 342 22480.36 147.59 41471.08 88888.00 2023-12-08 06:15:39.000 342 22480.35 147.61 41471.13 88888.00 2023-12-08 06:15:40.000 342 22480.31 147.66 41471.18 47557.08 2023-12-08 06:15:41.000 342 22480.29 147.63 41471.11 88888.00 2023-12-08 06:15:42.000 342 22480.33 147.53 41471.01 88888.00 2023-12-08 06:15:43.000 342 22480.35 147.51 41471.00 88888.00 2023-12-08 06:15:44.000 342 22480.32 147.58 41471.07 88888.00 2023-12-08 06:15:45.000 342 22480.28 147.63 41471.12 47557.10 2023-12-08 06:15:46.000 342 22480.27 147.63 41471.11 88888.00 2023-12-08 06:15:47.000 342 22480.26 147.57 41471.07 88888.00 2023-12-08 06:15:48.000 342 22480.26 147.55 41471.02 88888.00 2023-12-08 06:15:49.000 342 22480.27 147.59 41471.04 88888.00 2023-12-08 06:15:50.000 342 22480.30 147.66 41471.15 47557.08 2023-12-08 06:15:51.000 342 22480.31 147.68 41471.22 88888.00 2023-12-08 06:15:52.000 342 22480.27 147.65 41471.19 88888.00 2023-12-08 06:15:53.000 342 22480.22 147.63 41471.15 88888.00 2023-12-08 06:15:54.000 342 22480.22 147.65 41471.11 88888.00 2023-12-08 06:15:55.000 342 22480.27 147.65 41471.07 47557.05 2023-12-08 06:15:56.000 342 22480.31 147.63 41471.06 88888.00 2023-12-08 06:15:57.000 342 22480.27 147.60 41471.01 88888.00 2023-12-08 06:15:58.000 342 22480.21 147.60 41470.94 88888.00 2023-12-08 06:15:59.000 342 22480.22 147.68 41471.02 88888.00 2023-12-08 06:16:00.000 342 22480.24 147.74 41471.20 47557.07 2023-12-08 06:16:01.000 342 22480.24 147.69 41471.32 88888.00 2023-12-08 06:16:02.000 342 22480.25 147.64 41471.27 88888.00 2023-12-08 06:16:03.000 342 22480.26 147.65 41471.13 88888.00 2023-12-08 06:16:04.000 342 22480.25 147.66 41471.04 88888.00 2023-12-08 06:16:05.000 342 22480.24 147.62 41471.01 47557.12 2023-12-08 06:16:06.000 342 22480.28 147.56 41471.04 88888.00 2023-12-08 06:16:07.000 342 22480.37 147.52 41471.14 88888.00 2023-12-08 06:16:08.000 342 22480.43 147.51 41471.15 88888.00 2023-12-08 06:16:09.000 342 22480.37 147.53 41471.06 88888.00 2023-12-08 06:16:10.000 342 22480.30 147.56 41471.03 47557.10 2023-12-08 06:16:11.000 342 22480.34 147.56 41471.12 88888.00 2023-12-08 06:16:12.000 342 22480.37 147.55 41471.16 88888.00 2023-12-08 06:16:13.000 342 22480.33 147.56 41471.10 88888.00 2023-12-08 06:16:14.000 342 22480.32 147.57 41471.05 88888.00 2023-12-08 06:16:15.000 342 22480.35 147.58 41471.07 47557.08 2023-12-08 06:16:16.000 342 22480.36 147.61 41471.13 88888.00 2023-12-08 06:16:17.000 342 22480.31 147.63 41471.13 88888.00 2023-12-08 06:16:18.000 342 22480.23 147.60 41471.05 88888.00 2023-12-08 06:16:19.000 342 22480.21 147.55 41470.95 88888.00 2023-12-08 06:16:20.000 342 22480.24 147.55 41470.90 47557.04 2023-12-08 06:16:21.000 342 22480.26 147.56 41471.02 88888.00 2023-12-08 06:16:22.000 342 22480.25 147.52 41471.20 88888.00 2023-12-08 06:16:23.000 342 22480.24 147.48 41471.27 88888.00 2023-12-08 06:16:24.000 342 22480.23 147.49 41471.29 88888.00 2023-12-08 06:16:25.000 342 22480.22 147.50 41471.30 47557.06 2023-12-08 06:16:26.000 342 22480.24 147.45 41471.26 88888.00 2023-12-08 06:16:27.000 342 22480.27 147.39 41471.17 88888.00 2023-12-08 06:16:28.000 342 22480.26 147.33 41471.09 88888.00 2023-12-08 06:16:29.000 342 22480.24 147.30 41471.09 88888.00 2023-12-08 06:16:30.000 342 22480.25 147.31 41471.18 47557.06 2023-12-08 06:16:31.000 342 22480.26 147.33 41471.27 88888.00 2023-12-08 06:16:32.000 342 22480.26 147.35 41471.33 88888.00 2023-12-08 06:16:33.000 342 22480.27 147.37 41471.34 88888.00 2023-12-08 06:16:34.000 342 22480.26 147.39 41471.26 88888.00 2023-12-08 06:16:35.000 342 22480.28 147.39 41471.16 47557.09 2023-12-08 06:16:36.000 342 22480.34 147.36 41471.11 88888.00 2023-12-08 06:16:37.000 342 22480.34 147.31 41471.11 88888.00 2023-12-08 06:16:38.000 342 22480.26 147.27 41471.12 88888.00 2023-12-08 06:16:39.000 342 22480.23 147.31 41471.14 88888.00 2023-12-08 06:16:40.000 342 22480.31 147.40 41471.17 47557.09 2023-12-08 06:16:41.000 342 22480.38 147.43 41471.21 88888.00 2023-12-08 06:16:42.000 342 22480.38 147.42 41471.20 88888.00 2023-12-08 06:16:43.000 342 22480.35 147.45 41471.11 88888.00 2023-12-08 06:16:44.000 342 22480.36 147.44 41471.02 88888.00 2023-12-08 06:16:45.000 342 22480.39 147.40 41471.02 47557.14 2023-12-08 06:16:46.000 342 22480.41 147.40 41471.02 88888.00 2023-12-08 06:16:47.000 342 22480.42 147.43 41470.98 88888.00 2023-12-08 06:16:48.000 342 22480.42 147.45 41470.94 88888.00 2023-12-08 06:16:49.000 342 22480.46 147.47 41470.89 88888.00 2023-12-08 06:16:50.000 342 22480.51 147.50 41470.86 47557.20 2023-12-08 06:16:51.000 342 22480.55 147.54 41470.84 88888.00 2023-12-08 06:16:52.000 342 22480.55 147.52 41470.79 88888.00 2023-12-08 06:16:53.000 342 22480.52 147.49 41470.78 88888.00 2023-12-08 06:16:54.000 342 22480.51 147.51 41470.84 88888.00 2023-12-08 06:16:55.000 342 22480.56 147.55 41470.87 47557.23 2023-12-08 06:16:56.000 342 22480.64 147.54 41470.85 88888.00 2023-12-08 06:16:57.000 342 22480.70 147.54 41470.87 88888.00 2023-12-08 06:16:58.000 342 22480.74 147.59 41470.93 88888.00 2023-12-08 06:16:59.000 342 22480.77 147.64 41470.96 88888.00 2023-12-08 06:17:00.000 342 22480.80 147.63 41470.95 47557.25 2023-12-08 06:17:01.000 342 22480.81 147.58 41470.90 88888.00 2023-12-08 06:17:02.000 342 22480.81 147.55 41470.89 88888.00 2023-12-08 06:17:03.000 342 22480.84 147.57 41470.94 88888.00 2023-12-08 06:17:04.000 342 22480.86 147.62 41470.94 88888.00 2023-12-08 06:17:05.000 342 22480.86 147.69 41470.86 47557.28 2023-12-08 06:17:06.000 342 22480.89 147.72 41470.82 88888.00 2023-12-08 06:17:07.000 342 22480.92 147.68 41470.89 88888.00 2023-12-08 06:17:08.000 342 22480.88 147.64 41471.02 88888.00 2023-12-08 06:17:09.000 342 22480.84 147.63 41471.11 88888.00 2023-12-08 06:17:10.000 342 22480.86 147.62 41471.11 47557.28 2023-12-08 06:17:11.000 342 22480.91 147.63 41471.01 88888.00 2023-12-08 06:17:12.000 342 22480.91 147.63 41470.91 88888.00 2023-12-08 06:17:13.000 342 22480.91 147.67 41470.97 88888.00 2023-12-08 06:17:14.000 342 22480.92 147.75 41471.14 88888.00 2023-12-08 06:17:15.000 342 22480.90 147.82 41471.16 47557.28 2023-12-08 06:17:16.000 342 22480.88 147.84 41471.03 88888.00 2023-12-08 06:17:17.000 342 22480.84 147.81 41470.92 88888.00 2023-12-08 06:17:18.000 342 22480.78 147.75 41470.87 88888.00 2023-12-08 06:17:19.000 342 22480.75 147.76 41470.78 88888.00 2023-12-08 06:17:20.000 342 22480.74 147.81 41470.69 47557.22 2023-12-08 06:17:21.000 342 22480.75 147.83 41470.76 88888.00 2023-12-08 06:17:22.000 342 22480.75 147.81 41470.87 88888.00 2023-12-08 06:17:23.000 342 22480.69 147.82 41470.93 88888.00 2023-12-08 06:17:24.000 342 22480.62 147.89 41471.01 88888.00 2023-12-08 06:17:25.000 342 22480.60 147.92 41471.06 47557.20 2023-12-08 06:17:26.000 342 22480.62 147.90 41470.96 88888.00 2023-12-08 06:17:27.000 342 22480.63 147.89 41470.88 88888.00 2023-12-08 06:17:28.000 342 22480.63 147.88 41470.87 88888.00 2023-12-08 06:17:29.000 342 22480.58 147.87 41470.87 88888.00 2023-12-08 06:17:30.000 342 22480.54 147.91 41470.94 47557.17 2023-12-08 06:17:31.000 342 22480.55 147.96 41471.09 88888.00 2023-12-08 06:17:32.000 342 22480.55 147.99 41471.16 88888.00 2023-12-08 06:17:33.000 342 22480.52 147.98 41471.09 88888.00 2023-12-08 06:17:34.000 342 22480.48 147.93 41470.94 88888.00 2023-12-08 06:17:35.000 342 22480.44 147.91 41470.87 47557.17 2023-12-08 06:17:36.000 342 22480.42 147.92 41470.89 88888.00 2023-12-08 06:17:37.000 342 22480.42 147.91 41470.91 88888.00 2023-12-08 06:17:38.000 342 22480.45 147.91 41470.94 88888.00 2023-12-08 06:17:39.000 342 22480.49 147.93 41471.01 88888.00 2023-12-08 06:17:40.000 342 22480.53 147.95 41471.06 47557.21 2023-12-08 06:17:41.000 342 22480.56 147.96 41471.09 88888.00 2023-12-08 06:17:42.000 342 22480.52 147.95 41471.03 88888.00 2023-12-08 06:17:43.000 342 22480.44 147.94 41470.92 88888.00 2023-12-08 06:17:44.000 342 22480.45 147.97 41470.90 88888.00 2023-12-08 06:17:45.000 342 22480.51 148.01 41470.88 47557.21 2023-12-08 06:17:46.000 342 22480.54 148.02 41470.81 88888.00 2023-12-08 06:17:47.000 342 22480.53 148.04 41470.84 88888.00 2023-12-08 06:17:48.000 342 22480.51 148.01 41470.98 88888.00 2023-12-08 06:17:49.000 342 22480.52 147.98 41471.15 88888.00 2023-12-08 06:17:50.000 342 22480.56 148.03 41471.27 47557.23 2023-12-08 06:17:51.000 342 22480.59 148.09 41471.23 88888.00 2023-12-08 06:17:52.000 342 22480.60 148.13 41471.14 88888.00 2023-12-08 06:17:53.000 342 22480.60 148.12 41471.06 88888.00 2023-12-08 06:17:54.000 342 22480.64 148.07 41471.05 88888.00 2023-12-08 06:17:55.000 342 22480.66 148.07 41471.06 47557.24 2023-12-08 06:17:56.000 342 22480.64 148.06 41471.03 88888.00 2023-12-08 06:17:57.000 342 22480.61 148.00 41471.01 88888.00 2023-12-08 06:17:58.000 342 22480.61 147.97 41471.09 88888.00 2023-12-08 06:17:59.000 342 22480.59 148.02 41471.17 88888.00 2023-12-08 06:18:00.000 342 22480.56 148.09 41471.16 47557.24 2023-12-08 06:18:01.000 342 22480.58 148.12 41471.11 88888.00 2023-12-08 06:18:02.000 342 22480.57 148.10 41471.06 88888.00 2023-12-08 06:18:03.000 342 22480.53 148.12 41471.03 88888.00 2023-12-08 06:18:04.000 342 22480.55 148.19 41471.10 88888.00 2023-12-08 06:18:05.000 342 22480.62 148.24 41471.15 47557.21 2023-12-08 06:18:06.000 342 22480.65 148.24 41471.11 88888.00 2023-12-08 06:18:07.000 342 22480.63 148.19 41471.09 88888.00 2023-12-08 06:18:08.000 342 22480.57 148.13 41471.07 88888.00 2023-12-08 06:18:09.000 342 22480.50 148.16 41471.05 88888.00 2023-12-08 06:18:10.000 342 22480.48 148.27 41471.07 47557.23 2023-12-08 06:18:11.000 342 22480.51 148.34 41471.08 88888.00 2023-12-08 06:18:12.000 342 22480.56 148.31 41471.03 88888.00 2023-12-08 06:18:13.000 342 22480.57 148.27 41470.94 88888.00 2023-12-08 06:18:14.000 342 22480.52 148.27 41470.88 88888.00 2023-12-08 06:18:15.000 342 22480.48 148.29 41470.86 47557.24 2023-12-08 06:18:16.000 342 22480.47 148.29 41470.88 88888.00 2023-12-08 06:18:17.000 342 22480.46 148.29 41470.89 88888.00 2023-12-08 06:18:18.000 342 22480.45 148.34 41470.91 88888.00 2023-12-08 06:18:19.000 342 22480.46 148.40 41470.99 88888.00 2023-12-08 06:18:20.000 342 22480.47 148.42 41471.06 47557.20 2023-12-08 06:18:21.000 342 22480.48 148.44 41471.01 88888.00 2023-12-08 06:18:22.000 342 22480.53 148.45 41470.98 88888.00 2023-12-08 06:18:23.000 342 22480.56 148.41 41471.00 88888.00 2023-12-08 06:18:24.000 342 22480.54 148.38 41470.98 88888.00 2023-12-08 06:18:25.000 342 22480.53 148.45 41470.98 47557.24 2023-12-08 06:18:26.000 342 22480.53 148.54 41471.03 88888.00 2023-12-08 06:18:27.000 342 22480.50 148.55 41471.07 88888.00 2023-12-08 06:18:28.000 342 22480.49 148.51 41471.08 88888.00 2023-12-08 06:18:29.000 342 22480.53 148.52 41471.12 88888.00 2023-12-08 06:18:30.000 342 22480.60 148.60 41471.19 47557.27 2023-12-08 06:18:31.000 342 22480.67 148.63 41471.20 88888.00 2023-12-08 06:18:32.000 342 22480.70 148.57 41471.17 88888.00 2023-12-08 06:18:33.000 342 22480.71 148.51 41471.15 88888.00 2023-12-08 06:18:34.000 342 22480.72 148.50 41471.11 88888.00 2023-12-08 06:18:35.000 342 22480.72 148.58 41471.04 47557.32 2023-12-08 06:18:36.000 342 22480.72 148.66 41471.03 88888.00 2023-12-08 06:18:37.000 342 22480.72 148.67 41471.09 88888.00 2023-12-08 06:18:38.000 342 22480.74 148.65 41471.14 88888.00 2023-12-08 06:18:39.000 342 22480.82 148.66 41471.15 88888.00 2023-12-08 06:18:40.000 342 22480.86 148.71 41471.12 47557.37 2023-12-08 06:18:41.000 342 22480.83 148.70 41471.07 88888.00 2023-12-08 06:18:42.000 342 22480.83 148.66 41471.11 88888.00 2023-12-08 06:18:43.000 342 22480.84 148.62 41471.12 88888.00 2023-12-08 06:18:44.000 342 22480.80 148.63 41471.06 88888.00 2023-12-08 06:18:45.000 342 22480.80 148.69 41471.09 47557.40 2023-12-08 06:18:46.000 342 22480.83 148.74 41471.20 88888.00 2023-12-08 06:18:47.000 342 22480.84 148.70 41471.25 88888.00 2023-12-08 06:18:48.000 342 22480.87 148.66 41471.18 88888.00 2023-12-08 06:18:49.000 342 22480.90 148.71 41471.12 88888.00 2023-12-08 06:18:50.000 342 22480.93 148.79 41471.09 47557.41 2023-12-08 06:18:51.000 342 22480.95 148.80 41471.07 88888.00 2023-12-08 06:18:52.000 342 22480.95 148.75 41471.09 88888.00 2023-12-08 06:18:53.000 342 22480.92 148.75 41471.09 88888.00 2023-12-08 06:18:54.000 342 22480.89 148.77 41471.05 88888.00 2023-12-08 06:18:55.000 342 22480.91 148.79 41471.03 47557.40 2023-12-08 06:18:56.000 342 22480.95 148.84 41471.11 88888.00 2023-12-08 06:18:57.000 342 22480.94 148.86 41471.13 88888.00 2023-12-08 06:18:58.000 342 22480.91 148.84 41471.04 88888.00 2023-12-08 06:18:59.000 342 22480.90 148.83 41470.99 88888.00 2023-12-08 06:19:00.000 342 22480.91 148.85 41471.00 47557.41 2023-12-08 06:19:01.000 342 22480.90 148.84 41470.96 88888.00 2023-12-08 06:19:02.000 342 22480.90 148.82 41470.92 88888.00 2023-12-08 06:19:03.000 342 22480.90 148.83 41470.98 88888.00 2023-12-08 06:19:04.000 342 22480.90 148.88 41471.05 88888.00 2023-12-08 06:19:05.000 342 22480.92 148.97 41471.06 47557.41 2023-12-08 06:19:06.000 342 22480.93 149.04 41471.10 88888.00 2023-12-08 06:19:07.000 342 22480.90 149.06 41471.14 88888.00 2023-12-08 06:19:08.000 342 22480.87 149.07 41471.14 88888.00 2023-12-08 06:19:09.000 342 22480.91 149.10 41471.12 88888.00 2023-12-08 06:19:10.000 342 22480.97 149.13 41471.09 47557.41 2023-12-08 06:19:11.000 342 22481.02 149.14 41471.05 88888.00 2023-12-08 06:19:12.000 342 22481.05 149.15 41471.08 88888.00 2023-12-08 06:19:13.000 342 22481.06 149.18 41471.21 88888.00 2023-12-08 06:19:14.000 342 22481.06 149.20 41471.27 88888.00 2023-12-08 06:19:15.000 342 22481.06 149.21 41471.19 47557.44 2023-12-08 06:19:16.000 342 22481.06 149.18 41471.11 88888.00 2023-12-08 06:19:17.000 342 22481.04 149.12 41471.12 88888.00 2023-12-08 06:19:18.000 342 22481.02 149.07 41471.19 88888.00 2023-12-08 06:19:19.000 342 22481.00 149.06 41471.17 88888.00 2023-12-08 06:19:20.000 342 22481.04 149.07 41471.12 47557.50 2023-12-08 06:19:21.000 342 22481.08 149.06 41471.12 88888.00 2023-12-08 06:19:22.000 342 22481.06 149.04 41471.03 88888.00 2023-12-08 06:19:23.000 342 22481.07 149.03 41470.92 88888.00 2023-12-08 06:19:24.000 342 22481.12 149.06 41471.00 88888.00 2023-12-08 06:19:25.000 342 22481.11 149.06 41471.14 47557.48 2023-12-08 06:19:26.000 342 22481.08 149.00 41471.17 88888.00 2023-12-08 06:19:27.000 342 22481.12 148.96 41471.15 88888.00 2023-12-08 06:19:28.000 342 22481.18 148.99 41471.20 88888.00 2023-12-08 06:19:29.000 342 22481.19 149.05 41471.26 88888.00 2023-12-08 06:19:30.000 342 22481.17 149.07 41471.24 47557.48 2023-12-08 06:19:31.000 342 22481.18 149.07 41471.21 88888.00 2023-12-08 06:19:32.000 342 22481.22 149.07 41471.16 88888.00 2023-12-08 06:19:33.000 342 22481.18 149.06 41471.09 88888.00 2023-12-08 06:19:34.000 342 22481.13 149.06 41471.12 88888.00 2023-12-08 06:19:35.000 342 22481.11 149.09 41471.21 47557.50 2023-12-08 06:19:36.000 342 22481.06 149.06 41471.18 88888.00 2023-12-08 06:19:37.000 342 22480.99 149.02 41471.11 88888.00 2023-12-08 06:19:38.000 342 22480.96 149.02 41471.12 88888.00 2023-12-08 06:19:39.000 342 22480.97 149.04 41471.16 88888.00 2023-12-08 06:19:40.000 342 22480.98 149.07 41471.18 47557.54 2023-12-08 06:19:41.000 342 22481.01 149.07 41471.17 88888.00 2023-12-08 06:19:42.000 342 22481.06 149.05 41471.08 88888.00 2023-12-08 06:19:43.000 342 22481.10 149.03 41471.03 88888.00 2023-12-08 06:19:44.000 342 22481.13 149.04 41471.07 88888.00 2023-12-08 06:19:45.000 342 22481.15 149.05 41471.13 47557.56 2023-12-08 06:19:46.000 342 22481.16 149.05 41471.16 88888.00 2023-12-08 06:19:47.000 342 22481.13 149.07 41471.15 88888.00 2023-12-08 06:19:48.000 342 22481.12 149.09 41471.13 88888.00 2023-12-08 06:19:49.000 342 22481.13 149.11 41471.09 88888.00 2023-12-08 06:19:50.000 342 22481.14 149.11 41471.04 47557.63 2023-12-08 06:19:51.000 342 22481.16 149.09 41471.06 88888.00 2023-12-08 06:19:52.000 342 22481.24 149.07 41471.18 88888.00 2023-12-08 06:19:53.000 342 22481.37 149.11 41471.29 88888.00 2023-12-08 06:19:54.000 342 22481.47 149.20 41471.29 88888.00 2023-12-08 06:19:55.000 342 22481.47 149.25 41471.21 47557.64 2023-12-08 06:19:56.000 342 22481.42 149.26 41471.23 88888.00 2023-12-08 06:19:57.000 342 22481.42 149.25 41471.27 88888.00 2023-12-08 06:19:58.000 342 22481.44 149.22 41471.18 88888.00 2023-12-08 06:19:59.000 342 22481.47 149.22 41471.09 88888.00 2023-12-08 06:20:00.000 342 22481.50 149.30 41471.11 47557.67 2023-12-08 06:20:01.000 342 22481.51 149.35 41471.18 88888.00 2023-12-08 06:20:02.000 342 22481.49 149.31 41471.21 88888.00 2023-12-08 06:20:03.000 342 22481.47 149.26 41471.21 88888.00 2023-12-08 06:20:04.000 342 22481.47 149.27 41471.19 88888.00 2023-12-08 06:20:05.000 342 22481.47 149.31 41471.21 47557.66 2023-12-08 06:20:06.000 342 22481.43 149.33 41471.21 88888.00 2023-12-08 06:20:07.000 342 22481.40 149.33 41471.18 88888.00 2023-12-08 06:20:08.000 342 22481.41 149.33 41471.19 88888.00 2023-12-08 06:20:09.000 342 22481.44 149.33 41471.18 88888.00 2023-12-08 06:20:10.000 342 22481.45 149.35 41471.12 47557.65 2023-12-08 06:20:11.000 342 22481.46 149.37 41471.06 88888.00 2023-12-08 06:20:12.000 342 22481.46 149.35 41471.03 88888.00 2023-12-08 06:20:13.000 342 22481.46 149.38 41471.11 88888.00 2023-12-08 06:20:14.000 342 22481.47 149.48 41471.23 88888.00 2023-12-08 06:20:15.000 342 22481.46 149.58 41471.23 47557.63 2023-12-08 06:20:16.000 342 22481.43 149.61 41471.21 88888.00 2023-12-08 06:20:17.000 342 22481.38 149.57 41471.26 88888.00 2023-12-08 06:20:18.000 342 22481.37 149.54 41471.34 88888.00 2023-12-08 06:20:19.000 342 22481.41 149.56 41471.41 88888.00 2023-12-08 06:20:20.000 342 22481.42 149.57 41471.44 47557.64 2023-12-08 06:20:21.000 342 22481.39 149.55 41471.39 88888.00 2023-12-08 06:20:22.000 342 22481.35 149.53 41471.28 88888.00 2023-12-08 06:20:23.000 342 22481.32 149.50 41471.11 88888.00 2023-12-08 06:20:24.000 342 22481.29 149.49 41471.02 88888.00 2023-12-08 06:20:25.000 342 22481.27 149.49 41471.06 47557.63 2023-12-08 06:20:26.000 342 22481.26 149.50 41471.15 88888.00 2023-12-08 06:20:27.000 342 22481.27 149.54 41471.21 88888.00 2023-12-08 06:20:28.000 342 22481.28 149.62 41471.23 88888.00 2023-12-08 06:20:29.000 342 22481.31 149.66 41471.19 88888.00 2023-12-08 06:20:30.000 342 22481.36 149.66 41471.16 47557.62 2023-12-08 06:20:31.000 342 22481.39 149.64 41471.16 88888.00 2023-12-08 06:20:32.000 342 22481.40 149.62 41471.15 88888.00 2023-12-08 06:20:33.000 342 22481.38 149.60 41471.12 88888.00 2023-12-08 06:20:34.000 342 22481.37 149.58 41471.11 88888.00 2023-12-08 06:20:35.000 342 22481.35 149.61 41471.14 47557.64 2023-12-08 06:20:36.000 342 22481.33 149.66 41471.21 88888.00 2023-12-08 06:20:37.000 342 22481.33 149.68 41471.25 88888.00 2023-12-08 06:20:38.000 342 22481.37 149.66 41471.28 88888.00 2023-12-08 06:20:39.000 342 22481.38 149.66 41471.23 88888.00 2023-12-08 06:20:40.000 342 22481.36 149.65 41471.14 47557.66 2023-12-08 06:20:41.000 342 22481.35 149.66 41471.16 88888.00 2023-12-08 06:20:42.000 342 22481.34 149.66 41471.24 88888.00 2023-12-08 06:20:43.000 342 22481.37 149.67 41471.25 88888.00 2023-12-08 06:20:44.000 342 22481.43 149.71 41471.24 88888.00 2023-12-08 06:20:45.000 342 22481.46 149.74 41471.28 47557.71 2023-12-08 06:20:46.000 342 22481.43 149.74 41471.31 88888.00 2023-12-08 06:20:47.000 342 22481.37 149.69 41471.30 88888.00 2023-12-08 06:20:48.000 342 22481.34 149.66 41471.31 88888.00 2023-12-08 06:20:49.000 342 22481.37 149.65 41471.33 88888.00 2023-12-08 06:20:50.000 342 22481.41 149.66 41471.31 47557.66 2023-12-08 06:20:51.000 342 22481.44 149.67 41471.29 88888.00 2023-12-08 06:20:52.000 342 22481.45 149.68 41471.29 88888.00 2023-12-08 06:20:53.000 342 22481.48 149.72 41471.33 88888.00 2023-12-08 06:20:54.000 342 22481.51 149.75 41471.36 88888.00 2023-12-08 06:20:55.000 342 22481.53 149.77 41471.36 47557.73 2023-12-08 06:20:56.000 342 22481.56 149.77 41471.36 88888.00 2023-12-08 06:20:57.000 342 22481.57 149.72 41471.38 88888.00 2023-12-08 06:20:58.000 342 22481.57 149.71 41471.39 88888.00 2023-12-08 06:20:59.000 342 22481.60 149.78 41471.34 88888.00 2023-12-08 06:21:00.000 342 22481.64 149.86 41471.30 47557.74 2023-12-08 06:21:01.000 342 22481.62 149.85 41471.27 88888.00 2023-12-08 06:21:02.000 342 22481.57 149.79 41471.20 88888.00 2023-12-08 06:21:03.000 342 22481.53 149.78 41471.15 88888.00 2023-12-08 06:21:04.000 342 22481.53 149.81 41471.14 88888.00 2023-12-08 06:21:05.000 342 22481.55 149.79 41471.11 47557.76 2023-12-08 06:21:06.000 342 22481.55 149.75 41471.08 88888.00 2023-12-08 06:21:07.000 342 22481.58 149.73 41471.09 88888.00 2023-12-08 06:21:08.000 342 22481.65 149.73 41471.11 88888.00 2023-12-08 06:21:09.000 342 22481.68 149.78 41471.11 88888.00 2023-12-08 06:21:10.000 342 22481.66 149.83 41471.11 47557.77 2023-12-08 06:21:11.000 342 22481.64 149.82 41471.10 88888.00 2023-12-08 06:21:12.000 342 22481.62 149.78 41471.07 88888.00 2023-12-08 06:21:13.000 342 22481.59 149.77 41470.99 88888.00 2023-12-08 06:21:14.000 342 22481.56 149.80 41470.91 88888.00 2023-12-08 06:21:15.000 342 22481.54 149.83 41470.89 47557.75 2023-12-08 06:21:16.000 342 22481.53 149.83 41470.91 88888.00 2023-12-08 06:21:17.000 342 22481.53 149.82 41470.95 88888.00 2023-12-08 06:21:18.000 342 22481.54 149.86 41471.00 88888.00 2023-12-08 06:21:19.000 342 22481.55 149.89 41471.03 88888.00 2023-12-08 06:21:20.000 342 22481.58 149.91 41471.07 47557.79 2023-12-08 06:21:21.000 342 22481.61 149.90 41471.14 88888.00 2023-12-08 06:21:22.000 342 22481.59 149.81 41471.18 88888.00 2023-12-08 06:21:23.000 342 22481.51 149.74 41471.17 88888.00 2023-12-08 06:21:24.000 342 22481.49 149.75 41471.19 88888.00 2023-12-08 06:21:25.000 342 22481.57 149.80 41471.23 47557.79 2023-12-08 06:21:26.000 342 22481.62 149.81 41471.21 88888.00 2023-12-08 06:21:27.000 342 22481.58 149.75 41471.20 88888.00 2023-12-08 06:21:28.000 342 22481.55 149.74 41471.34 88888.00 2023-12-08 06:21:29.000 342 22481.57 149.82 41471.44 88888.00 2023-12-08 06:21:30.000 342 22481.59 149.87 41471.31 47557.83 2023-12-08 06:21:31.000 342 22481.56 149.83 41471.15 88888.00 2023-12-08 06:21:32.000 342 22481.51 149.76 41471.14 88888.00 2023-12-08 06:21:33.000 342 22481.52 149.75 41471.16 88888.00 2023-12-08 06:21:34.000 342 22481.56 149.82 41471.15 88888.00 2023-12-08 06:21:35.000 342 22481.56 149.91 41471.15 47557.79 2023-12-08 06:21:36.000 342 22481.56 149.94 41471.09 88888.00 2023-12-08 06:21:37.000 342 22481.60 149.90 41471.02 88888.00 2023-12-08 06:21:38.000 342 22481.62 149.85 41471.04 88888.00 2023-12-08 06:21:39.000 342 22481.61 149.87 41471.15 88888.00 2023-12-08 06:21:40.000 342 22481.60 149.91 41471.22 47557.81 2023-12-08 06:21:41.000 342 22481.58 149.91 41471.24 88888.00 2023-12-08 06:21:42.000 342 22481.57 149.90 41471.28 88888.00 2023-12-08 06:21:43.000 342 22481.60 149.92 41471.32 88888.00 2023-12-08 06:21:44.000 342 22481.63 149.91 41471.30 88888.00 2023-12-08 06:21:45.000 342 22481.65 149.92 41471.24 47557.84 2023-12-08 06:21:46.000 342 22481.64 149.91 41471.19 88888.00 2023-12-08 06:21:47.000 342 22481.62 149.87 41471.14 88888.00 2023-12-08 06:21:48.000 342 22481.62 149.81 41471.07 88888.00 2023-12-08 06:21:49.000 342 22481.66 149.79 41471.07 88888.00 2023-12-08 06:21:50.000 342 22481.74 149.84 41471.18 47557.83 2023-12-08 06:21:51.000 342 22481.79 149.91 41471.25 88888.00 2023-12-08 06:21:52.000 342 22481.78 149.92 41471.21 88888.00 2023-12-08 06:21:53.000 342 22481.76 149.87 41471.23 88888.00 2023-12-08 06:21:54.000 342 22481.75 149.84 41471.28 88888.00 2023-12-08 06:21:55.000 342 22481.76 149.85 41471.27 47557.89 2023-12-08 06:21:56.000 342 22481.77 149.87 41471.21 88888.00 2023-12-08 06:21:57.000 342 22481.74 149.83 41471.17 88888.00 2023-12-08 06:21:58.000 342 22481.73 149.80 41471.17 88888.00 2023-12-08 06:21:59.000 342 22481.78 149.84 41471.25 88888.00 2023-12-08 06:22:00.000 342 22481.82 149.86 41471.33 47557.91 2023-12-08 06:22:01.000 342 22481.83 149.87 41471.33 88888.00 2023-12-08 06:22:02.000 342 22481.85 149.88 41471.29 88888.00 2023-12-08 06:22:03.000 342 22481.87 149.90 41471.29 88888.00 2023-12-08 06:22:04.000 342 22481.84 149.91 41471.30 88888.00 2023-12-08 06:22:05.000 342 22481.79 149.89 41471.27 47557.93 2023-12-08 06:22:06.000 342 22481.75 149.86 41471.18 88888.00 2023-12-08 06:22:07.000 342 22481.77 149.87 41471.16 88888.00 2023-12-08 06:22:08.000 342 22481.81 149.95 41471.29 88888.00 2023-12-08 06:22:09.000 342 22481.81 150.04 41471.43 88888.00 2023-12-08 06:22:10.000 342 22481.81 150.09 41471.41 47557.92 2023-12-08 06:22:11.000 342 22481.81 150.07 41471.36 88888.00 2023-12-08 06:22:12.000 342 22481.81 150.05 41471.38 88888.00 2023-12-08 06:22:13.000 342 22481.81 150.09 41471.42 88888.00 2023-12-08 06:22:14.000 342 22481.76 150.11 41471.38 88888.00 2023-12-08 06:22:15.000 342 22481.70 150.11 41471.31 47557.90 2023-12-08 06:22:16.000 342 22481.68 150.13 41471.31 88888.00 2023-12-08 06:22:17.000 342 22481.67 150.13 41471.34 88888.00 2023-12-08 06:22:18.000 342 22481.70 150.10 41471.34 88888.00 2023-12-08 06:22:19.000 342 22481.78 150.08 41471.33 88888.00 2023-12-08 06:22:20.000 342 22481.82 150.10 41471.25 47557.92 2023-12-08 06:22:21.000 342 22481.79 150.10 41471.14 88888.00 2023-12-08 06:22:22.000 342 22481.74 150.11 41471.15 88888.00 2023-12-08 06:22:23.000 342 22481.77 150.16 41471.30 88888.00 2023-12-08 06:22:24.000 342 22481.82 150.21 41471.48 88888.00 2023-12-08 06:22:25.000 342 22481.80 150.21 41471.52 47557.90 2023-12-08 06:22:26.000 342 22481.78 150.20 41471.42 88888.00 2023-12-08 06:22:27.000 342 22481.82 150.20 41471.41 88888.00 2023-12-08 06:22:28.000 342 22481.87 150.19 41471.46 88888.00 2023-12-08 06:22:29.000 342 22481.87 150.20 41471.44 88888.00 2023-12-08 06:22:30.000 342 22481.90 150.26 41471.44 47557.96 2023-12-08 06:22:31.000 342 22481.97 150.29 41471.51 88888.00 2023-12-08 06:22:32.000 342 22482.03 150.24 41471.52 88888.00 2023-12-08 06:22:33.000 342 22482.03 150.19 41471.46 88888.00 2023-12-08 06:22:34.000 342 22482.02 150.22 41471.44 88888.00 2023-12-08 06:22:35.000 342 22482.00 150.25 41471.49 47557.97 2023-12-08 06:22:36.000 342 22481.97 150.21 41471.49 88888.00 2023-12-08 06:22:37.000 342 22481.93 150.16 41471.46 88888.00 2023-12-08 06:22:38.000 342 22481.90 150.15 41471.46 88888.00 2023-12-08 06:22:39.000 342 22481.88 150.19 41471.42 88888.00 2023-12-08 06:22:40.000 342 22481.92 150.26 41471.36 47558.00 2023-12-08 06:22:41.000 342 22482.01 150.31 41471.38 88888.00 2023-12-08 06:22:42.000 342 22482.06 150.32 41471.49 88888.00 2023-12-08 06:22:43.000 342 22482.06 150.30 41471.56 88888.00 2023-12-08 06:22:44.000 342 22482.03 150.27 41471.54 88888.00 2023-12-08 06:22:45.000 342 22482.03 150.26 41471.48 47558.04 2023-12-08 06:22:46.000 342 22482.02 150.23 41471.43 88888.00 2023-12-08 06:22:47.000 342 22481.99 150.17 41471.34 88888.00 2023-12-08 06:22:48.000 342 22481.98 150.17 41471.30 88888.00 2023-12-08 06:22:49.000 342 22482.00 150.19 41471.29 88888.00 2023-12-08 06:22:50.000 342 22481.98 150.16 41471.23 47558.03 2023-12-08 06:22:51.000 342 22481.96 150.16 41471.19 88888.00 2023-12-08 06:22:52.000 342 22481.98 150.21 41471.25 88888.00 2023-12-08 06:22:53.000 342 22482.00 150.21 41471.30 88888.00 2023-12-08 06:22:54.000 342 22481.98 150.17 41471.28 88888.00 2023-12-08 06:22:55.000 342 22481.97 150.18 41471.33 47558.04 2023-12-08 06:22:56.000 342 22481.97 150.24 41471.41 88888.00 2023-12-08 06:22:57.000 342 22481.93 150.27 41471.40 88888.00 2023-12-08 06:22:58.000 342 22481.88 150.25 41471.40 88888.00 2023-12-08 06:22:59.000 342 22481.91 150.26 41471.46 88888.00 2023-12-08 06:23:00.000 342 22481.97 150.33 41471.46 47558.01 2023-12-08 06:23:01.000 342 22482.00 150.34 41471.37 88888.00 2023-12-08 06:23:02.000 342 22482.00 150.28 41471.36 88888.00 2023-12-08 06:23:03.000 342 22481.98 150.25 41471.39 88888.00 2023-12-08 06:23:04.000 342 22481.97 150.22 41471.34 88888.00 2023-12-08 06:23:05.000 342 22481.98 150.24 41471.30 47558.04 2023-12-08 06:23:06.000 342 22482.01 150.31 41471.35 88888.00 2023-12-08 06:23:07.000 342 22482.03 150.36 41471.41 88888.00 2023-12-08 06:23:08.000 342 22482.05 150.36 41471.43 88888.00 2023-12-08 06:23:09.000 342 22482.05 150.34 41471.46 88888.00 2023-12-08 06:23:10.000 342 22482.02 150.31 41471.43 47558.04 2023-12-08 06:23:11.000 342 22482.00 150.30 41471.39 88888.00 2023-12-08 06:23:12.000 342 22482.03 150.26 41471.48 88888.00 2023-12-08 06:23:13.000 342 22482.09 150.25 41471.60 88888.00 2023-12-08 06:23:14.000 342 22482.12 150.27 41471.59 88888.00 2023-12-08 06:23:15.000 342 22482.06 150.30 41471.51 47558.06 2023-12-08 06:23:16.000 342 22482.02 150.33 41471.52 88888.00 2023-12-08 06:23:17.000 342 22482.07 150.34 41471.61 88888.00 2023-12-08 06:23:18.000 342 22482.12 150.31 41471.66 88888.00 2023-12-08 06:23:19.000 342 22482.12 150.29 41471.65 88888.00 2023-12-08 06:23:20.000 342 22482.09 150.29 41471.57 47558.10 2023-12-08 06:23:21.000 342 22482.08 150.30 41471.48 88888.00 2023-12-08 06:23:22.000 342 22482.11 150.28 41471.44 88888.00 2023-12-08 06:23:23.000 342 22482.14 150.26 41471.43 88888.00 2023-12-08 06:23:24.000 342 22482.14 150.26 41471.46 88888.00 2023-12-08 06:23:25.000 342 22482.15 150.27 41471.54 47558.12 2023-12-08 06:23:26.000 342 22482.18 150.24 41471.61 88888.00 2023-12-08 06:23:27.000 342 22482.19 150.21 41471.61 88888.00 2023-12-08 06:23:28.000 342 22482.16 150.20 41471.56 88888.00 2023-12-08 06:23:29.000 342 22482.12 150.19 41471.50 88888.00 2023-12-08 06:23:30.000 342 22482.11 150.21 41471.52 47558.13 2023-12-08 06:23:31.000 342 22482.12 150.22 41471.62 88888.00 2023-12-08 06:23:32.000 342 22482.11 150.22 41471.71 88888.00 2023-12-08 06:23:33.000 342 22482.09 150.25 41471.69 88888.00 2023-12-08 06:23:34.000 342 22482.09 150.29 41471.62 88888.00 2023-12-08 06:23:35.000 342 22482.11 150.31 41471.62 47558.08 2023-12-08 06:23:36.000 342 22482.08 150.28 41471.62 88888.00 2023-12-08 06:23:37.000 342 22482.00 150.24 41471.59 88888.00 2023-12-08 06:23:38.000 342 22481.99 150.27 41471.66 88888.00 2023-12-08 06:23:39.000 342 22482.03 150.33 41471.74 88888.00 2023-12-08 06:23:40.000 342 22482.06 150.32 41471.68 47558.10 2023-12-08 06:23:41.000 342 22482.06 150.28 41471.51 88888.00 2023-12-08 06:23:42.000 342 22482.02 150.23 41471.43 88888.00 2023-12-08 06:23:43.000 342 22482.00 150.20 41471.47 88888.00 2023-12-08 06:23:44.000 342 22482.03 150.20 41471.48 88888.00 2023-12-08 06:23:45.000 342 22482.04 150.20 41471.43 47558.07 2023-12-08 06:23:46.000 342 22482.03 150.17 41471.48 88888.00 2023-12-08 06:23:47.000 342 22482.03 150.15 41471.53 88888.00 2023-12-08 06:23:48.000 342 22482.07 150.17 41471.46 88888.00 2023-12-08 06:23:49.000 342 22482.06 150.19 41471.40 88888.00 2023-12-08 06:23:50.000 342 22482.03 150.20 41471.44 47558.09 2023-12-08 06:23:51.000 342 22482.00 150.19 41471.44 88888.00 2023-12-08 06:23:52.000 342 22481.97 150.15 41471.39 88888.00 2023-12-08 06:23:53.000 342 22481.96 150.13 41471.39 88888.00 2023-12-08 06:23:54.000 342 22482.03 150.14 41471.47 88888.00 2023-12-08 06:23:55.000 342 22482.12 150.17 41471.56 47558.14 2023-12-08 06:23:56.000 342 22482.13 150.18 41471.53 88888.00 2023-12-08 06:23:57.000 342 22482.11 150.19 41471.43 88888.00 2023-12-08 06:23:58.000 342 22482.08 150.26 41471.37 88888.00 2023-12-08 06:23:59.000 342 22482.04 150.30 41471.35 88888.00 2023-12-08 06:24:00.000 342 22482.03 150.28 41471.31 47558.17 2023-12-08 06:24:01.000 342 22482.05 150.24 41471.28 88888.00 2023-12-08 06:24:02.000 342 22482.05 150.24 41471.27 88888.00 2023-12-08 06:24:03.000 342 22482.09 150.26 41471.27 88888.00 2023-12-08 06:24:04.000 342 22482.15 150.27 41471.29 88888.00 2023-12-08 06:24:05.000 342 22482.18 150.29 41471.32 47558.19 2023-12-08 06:24:06.000 342 22482.19 150.29 41471.35 88888.00 2023-12-08 06:24:07.000 342 22482.17 150.24 41471.34 88888.00 2023-12-08 06:24:08.000 342 22482.10 150.16 41471.28 88888.00 2023-12-08 06:24:09.000 342 22482.03 150.13 41471.23 88888.00 2023-12-08 06:24:10.000 342 22482.04 150.17 41471.25 47558.22 2023-12-08 06:24:11.000 342 22482.11 150.20 41471.39 88888.00 2023-12-08 06:24:12.000 342 22482.16 150.17 41471.50 88888.00 2023-12-08 06:24:13.000 342 22482.12 150.09 41471.38 88888.00 2023-12-08 06:24:14.000 342 22482.07 150.06 41471.27 88888.00 2023-12-08 06:24:15.000 342 22482.10 150.12 41471.31 47558.17 2023-12-08 06:24:16.000 342 22482.17 150.13 41471.35 88888.00 2023-12-08 06:24:17.000 342 22482.20 150.06 41471.36 88888.00 2023-12-08 06:24:18.000 342 22482.17 150.03 41471.33 88888.00 2023-12-08 06:24:19.000 342 22482.11 150.03 41471.25 88888.00 2023-12-08 06:24:20.000 342 22482.07 150.05 41471.23 47558.15 2023-12-08 06:24:21.000 342 22482.04 150.09 41471.28 88888.00 2023-12-08 06:24:22.000 342 22481.99 150.14 41471.33 88888.00 2023-12-08 06:24:23.000 342 22481.97 150.18 41471.43 88888.00 2023-12-08 06:24:24.000 342 22481.94 150.14 41471.48 88888.00 2023-12-08 06:24:25.000 342 22481.91 150.06 41471.38 47558.11 2023-12-08 06:24:26.000 342 22481.89 150.03 41471.31 88888.00 2023-12-08 06:24:27.000 342 22481.87 150.08 41471.31 88888.00 2023-12-08 06:24:28.000 342 22481.85 150.14 41471.36 88888.00 2023-12-08 06:24:29.000 342 22481.84 150.17 41471.41 88888.00 2023-12-08 06:24:30.000 342 22481.81 150.22 41471.36 47558.04 2023-12-08 06:24:31.000 342 22481.80 150.27 41471.35 88888.00 2023-12-08 06:24:32.000 342 22481.82 150.27 41471.38 88888.00 2023-12-08 06:24:33.000 342 22481.83 150.23 41471.36 88888.00 2023-12-08 06:24:34.000 342 22481.81 150.22 41471.28 88888.00 2023-12-08 06:24:35.000 342 22481.76 150.24 41471.23 47558.00 2023-12-08 06:24:36.000 342 22481.73 150.23 41471.23 88888.00 2023-12-08 06:24:37.000 342 22481.71 150.21 41471.22 88888.00 2023-12-08 06:24:38.000 342 22481.69 150.23 41471.21 88888.00 2023-12-08 06:24:39.000 342 22481.69 150.27 41471.24 88888.00 2023-12-08 06:24:40.000 342 22481.72 150.33 41471.31 47557.97 2023-12-08 06:24:41.000 342 22481.74 150.37 41471.31 88888.00 2023-12-08 06:24:42.000 342 22481.73 150.34 41471.23 88888.00 2023-12-08 06:24:43.000 342 22481.67 150.24 41471.15 88888.00 2023-12-08 06:24:44.000 342 22481.61 150.16 41471.09 88888.00 2023-12-08 06:24:45.000 342 22481.65 150.20 41471.11 47557.97 2023-12-08 06:24:46.000 342 22481.71 150.30 41471.15 88888.00 2023-12-08 06:24:47.000 342 22481.74 150.33 41471.14 88888.00 2023-12-08 06:24:48.000 342 22481.77 150.34 41471.10 88888.00 2023-12-08 06:24:49.000 342 22481.81 150.39 41471.12 88888.00 2023-12-08 06:24:50.000 342 22481.81 150.46 41471.20 47557.98 2023-12-08 06:24:51.000 342 22481.81 150.53 41471.28 88888.00 2023-12-08 06:24:52.000 342 22481.83 150.56 41471.34 88888.00 2023-12-08 06:24:53.000 342 22481.85 150.55 41471.39 88888.00 2023-12-08 06:24:54.000 342 22481.91 150.54 41471.40 88888.00 2023-12-08 06:24:55.000 342 22481.95 150.53 41471.40 47558.01 2023-12-08 06:24:56.000 342 22481.94 150.50 41471.43 88888.00 2023-12-08 06:24:57.000 342 22481.92 150.47 41471.39 88888.00 2023-12-08 06:24:58.000 342 22481.90 150.45 41471.25 88888.00 2023-12-08 06:24:59.000 342 22481.87 150.45 41471.16 88888.00 2023-12-08 06:25:00.000 342 22481.84 150.44 41471.18 47558.01 2023-12-08 06:25:01.000 342 22481.83 150.47 41471.20 88888.00 2023-12-08 06:25:02.000 342 22481.83 150.50 41471.12 88888.00 2023-12-08 06:25:03.000 342 22481.83 150.49 41471.09 88888.00 2023-12-08 06:25:04.000 342 22481.83 150.47 41471.14 88888.00 2023-12-08 06:25:05.000 342 22481.85 150.46 41471.15 47558.01 2023-12-08 06:25:06.000 342 22481.90 150.47 41471.13 88888.00 2023-12-08 06:25:07.000 342 22481.94 150.48 41471.14 88888.00 2023-12-08 06:25:08.000 342 22481.94 150.45 41471.14 88888.00 2023-12-08 06:25:09.000 342 22481.96 150.40 41471.12 88888.00 2023-12-08 06:25:10.000 342 22482.01 150.41 41471.21 47558.01 2023-12-08 06:25:11.000 342 22482.00 150.45 41471.31 88888.00 2023-12-08 06:25:12.000 342 22481.95 150.47 41471.27 88888.00 2023-12-08 06:25:13.000 342 22481.92 150.47 41471.15 88888.00 2023-12-08 06:25:14.000 342 22481.93 150.50 41471.11 88888.00 2023-12-08 06:25:15.000 342 22481.94 150.52 41471.12 47558.05 2023-12-08 06:25:16.000 342 22481.94 150.49 41471.11 88888.00 2023-12-08 06:25:17.000 342 22481.93 150.41 41471.04 88888.00 2023-12-08 06:25:18.000 342 22481.95 150.38 41471.00 88888.00 2023-12-08 06:25:19.000 342 22481.96 150.44 41471.05 88888.00 2023-12-08 06:25:20.000 342 22481.92 150.52 41471.13 47558.00 2023-12-08 06:25:21.000 342 22481.90 150.55 41471.19 88888.00 2023-12-08 06:25:22.000 342 22481.94 150.53 41471.25 88888.00 2023-12-08 06:25:23.000 342 22481.93 150.51 41471.30 88888.00 2023-12-08 06:25:24.000 342 22481.87 150.50 41471.27 88888.00 2023-12-08 06:25:25.000 342 22481.84 150.49 41471.18 47557.96 2023-12-08 06:25:26.000 342 22481.85 150.50 41471.12 88888.00 2023-12-08 06:25:27.000 342 22481.83 150.52 41471.13 88888.00 2023-12-08 06:25:28.000 342 22481.80 150.53 41471.21 88888.00 2023-12-08 06:25:29.000 342 22481.82 150.57 41471.34 88888.00 2023-12-08 06:25:30.000 342 22481.89 150.64 41471.46 47557.97 2023-12-08 06:25:31.000 342 22481.96 150.67 41471.43 88888.00 2023-12-08 06:25:32.000 342 22481.97 150.64 41471.30 88888.00 2023-12-08 06:25:33.000 342 22481.94 150.60 41471.21 88888.00 2023-12-08 06:25:34.000 342 22481.92 150.62 41471.17 88888.00 2023-12-08 06:25:35.000 342 22481.92 150.64 41471.14 47557.98 2023-12-08 06:25:36.000 342 22481.92 150.62 41471.11 88888.00 2023-12-08 06:25:37.000 342 22481.94 150.57 41471.11 88888.00 2023-12-08 06:25:38.000 342 22481.98 150.56 41471.20 88888.00 2023-12-08 06:25:39.000 342 22482.03 150.59 41471.23 88888.00 2023-12-08 06:25:40.000 342 22482.05 150.61 41471.18 47558.02 2023-12-08 06:25:41.000 342 22482.02 150.58 41471.17 88888.00 2023-12-08 06:25:42.000 342 22481.98 150.53 41471.20 88888.00 2023-12-08 06:25:43.000 342 22481.99 150.54 41471.24 88888.00 2023-12-08 06:25:44.000 342 22482.02 150.59 41471.29 88888.00 2023-12-08 06:25:45.000 342 22482.01 150.60 41471.23 47558.03 2023-12-08 06:25:46.000 342 22482.00 150.58 41471.11 88888.00 2023-12-08 06:25:47.000 342 22482.00 150.50 41470.99 88888.00 2023-12-08 06:25:48.000 342 22482.02 150.43 41470.98 88888.00 2023-12-08 06:25:49.000 342 22482.02 150.48 41471.06 88888.00 2023-12-08 06:25:50.000 342 22482.00 150.53 41471.11 47558.02 2023-12-08 06:25:51.000 342 22481.98 150.48 41471.11 88888.00 2023-12-08 06:25:52.000 342 22481.98 150.44 41471.17 88888.00 2023-12-08 06:25:53.000 342 22481.98 150.44 41471.29 88888.00 2023-12-08 06:25:54.000 342 22481.99 150.46 41471.32 88888.00 2023-12-08 06:25:55.000 342 22481.99 150.47 41471.31 47557.98 2023-12-08 06:25:56.000 342 22482.00 150.45 41471.32 88888.00 2023-12-08 06:25:57.000 342 22482.00 150.43 41471.26 88888.00 2023-12-08 06:25:58.000 342 22481.97 150.42 41471.12 88888.00 2023-12-08 06:25:59.000 342 22481.90 150.42 41471.00 88888.00 2023-12-08 06:26:00.000 342 22481.86 150.45 41470.99 47557.91 2023-12-08 06:26:01.000 342 22481.85 150.48 41471.08 88888.00 2023-12-08 06:26:02.000 342 22481.83 150.48 41471.13 88888.00 2023-12-08 06:26:03.000 342 22481.80 150.46 41471.12 88888.00 2023-12-08 06:26:04.000 342 22481.77 150.43 41471.07 88888.00 2023-12-08 06:26:05.000 342 22481.74 150.39 41471.00 47557.90 2023-12-08 06:26:06.000 342 22481.68 150.37 41470.97 88888.00 2023-12-08 06:26:07.000 342 22481.66 150.36 41471.00 88888.00 2023-12-08 06:26:08.000 342 22481.71 150.35 41471.08 88888.00 2023-12-08 06:26:09.000 342 22481.77 150.40 41471.14 88888.00 2023-12-08 06:26:10.000 342 22481.75 150.45 41471.09 47557.86 2023-12-08 06:26:11.000 342 22481.72 150.45 41471.02 88888.00 2023-12-08 06:26:12.000 342 22481.71 150.46 41471.03 88888.00 2023-12-08 06:26:13.000 342 22481.69 150.54 41471.06 88888.00 2023-12-08 06:26:14.000 342 22481.66 150.60 41471.05 88888.00 2023-12-08 06:26:15.000 342 22481.60 150.60 41471.02 47557.85 2023-12-08 06:26:16.000 342 22481.58 150.59 41471.07 88888.00 2023-12-08 06:26:17.000 342 22481.65 150.61 41471.18 88888.00 2023-12-08 06:26:18.000 342 22481.73 150.59 41471.21 88888.00 2023-12-08 06:26:19.000 342 22481.75 150.55 41471.18 88888.00 2023-12-08 06:26:20.000 342 22481.73 150.53 41471.17 47557.86 2023-12-08 06:26:21.000 342 22481.73 150.53 41471.18 88888.00 2023-12-08 06:26:22.000 342 22481.78 150.51 41471.19 88888.00 2023-12-08 06:26:23.000 342 22481.82 150.45 41471.18 88888.00 2023-12-08 06:26:24.000 342 22481.84 150.42 41471.16 88888.00 2023-12-08 06:26:25.000 342 22481.86 150.48 41471.15 47557.88 2023-12-08 06:26:26.000 342 22481.90 150.54 41471.16 88888.00 2023-12-08 06:26:27.000 342 22481.92 150.52 41471.20 88888.00 2023-12-08 06:26:28.000 342 22481.93 150.51 41471.19 88888.00 2023-12-08 06:26:29.000 342 22481.90 150.56 41471.09 88888.00 2023-12-08 06:26:30.000 342 22481.88 150.61 41471.06 47557.94 2023-12-08 06:26:31.000 342 22481.89 150.62 41471.12 88888.00 2023-12-08 06:26:32.000 342 22481.94 150.59 41471.14 88888.00 2023-12-08 06:26:33.000 342 22482.01 150.59 41471.11 88888.00 2023-12-08 06:26:34.000 342 22482.05 150.62 41471.00 88888.00 2023-12-08 06:26:35.000 342 22482.02 150.64 41470.93 47557.93 2023-12-08 06:26:36.000 342 22481.99 150.60 41470.96 88888.00 2023-12-08 06:26:37.000 342 22481.96 150.53 41471.02 88888.00 2023-12-08 06:26:38.000 342 22481.93 150.53 41471.11 88888.00 2023-12-08 06:26:39.000 342 22481.95 150.58 41471.19 88888.00 2023-12-08 06:26:40.000 342 22481.97 150.61 41471.16 47557.95 2023-12-08 06:26:41.000 342 22481.92 150.58 41471.05 88888.00 2023-12-08 06:26:42.000 342 22481.83 150.53 41470.99 88888.00 2023-12-08 06:26:43.000 342 22481.75 150.50 41471.01 88888.00 2023-12-08 06:26:44.000 342 22481.72 150.51 41471.09 88888.00 2023-12-08 06:26:45.000 342 22481.74 150.57 41471.18 47557.96 2023-12-08 06:26:46.000 342 22481.75 150.57 41471.20 88888.00 2023-12-08 06:26:47.000 342 22481.74 150.51 41471.11 88888.00 2023-12-08 06:26:48.000 342 22481.79 150.51 41470.99 88888.00 2023-12-08 06:26:49.000 342 22481.85 150.54 41470.94 88888.00 2023-12-08 06:26:50.000 342 22481.85 150.56 41470.96 47557.97 2023-12-08 06:26:51.000 342 22481.86 150.60 41470.98 88888.00 2023-12-08 06:26:52.000 342 22481.90 150.66 41470.94 88888.00 2023-12-08 06:26:53.000 342 22481.90 150.70 41470.92 88888.00 2023-12-08 06:26:54.000 342 22481.87 150.71 41470.99 88888.00 2023-12-08 06:26:55.000 342 22481.89 150.70 41471.03 47558.02 2023-12-08 06:26:56.000 342 22481.92 150.68 41471.00 88888.00 2023-12-08 06:26:57.000 342 22481.94 150.66 41470.96 88888.00 2023-12-08 06:26:58.000 342 22481.95 150.67 41470.98 88888.00 2023-12-08 06:26:59.000 342 22481.97 150.68 41471.03 88888.00 2023-12-08 06:27:00.000 342 22482.00 150.69 41471.06 47558.02 2023-12-08 06:27:01.000 342 22482.02 150.68 41471.06 88888.00 2023-12-08 06:27:02.000 342 22482.05 150.65 41471.04 88888.00 2023-12-08 06:27:03.000 342 22482.05 150.63 41471.04 88888.00 2023-12-08 06:27:04.000 342 22482.03 150.64 41471.09 88888.00 2023-12-08 06:27:05.000 342 22482.03 150.66 41471.07 47558.00 2023-12-08 06:27:06.000 342 22482.03 150.71 41470.98 88888.00 2023-12-08 06:27:07.000 342 22481.93 150.77 41470.90 88888.00 2023-12-08 06:27:08.000 342 22481.85 150.84 41470.90 88888.00 2023-12-08 06:27:09.000 342 22481.88 150.89 41470.94 88888.00 2023-12-08 06:27:10.000 342 22481.91 150.88 41470.93 47558.01 2023-12-08 06:27:11.000 342 22481.91 150.88 41470.87 88888.00 2023-12-08 06:27:12.000 342 22481.93 150.90 41470.86 88888.00 2023-12-08 06:27:13.000 342 22481.96 150.89 41470.93 88888.00 2023-12-08 06:27:14.000 342 22481.96 150.88 41471.04 88888.00 2023-12-08 06:27:15.000 342 22481.97 150.93 41471.13 47558.00 2023-12-08 06:27:16.000 342 22481.99 150.97 41471.14 88888.00 2023-12-08 06:27:17.000 342 22481.98 150.94 41471.07 88888.00 2023-12-08 06:27:18.000 342 22481.92 150.90 41471.03 88888.00 2023-12-08 06:27:19.000 342 22481.87 150.90 41471.04 88888.00 2023-12-08 06:27:20.000 342 22481.84 150.89 41471.05 47557.99 2023-12-08 06:27:21.000 342 22481.79 150.88 41471.03 88888.00 2023-12-08 06:27:22.000 342 22481.77 150.89 41471.04 88888.00 2023-12-08 06:27:23.000 342 22481.81 150.93 41471.09 88888.00 2023-12-08 06:27:24.000 342 22481.85 150.95 41471.13 88888.00 2023-12-08 06:27:25.000 342 22481.86 150.98 41471.09 47557.99 2023-12-08 06:27:26.000 342 22481.84 151.01 41471.03 88888.00 2023-12-08 06:27:27.000 342 22481.80 150.98 41471.01 88888.00 2023-12-08 06:27:28.000 342 22481.78 150.88 41470.95 88888.00 2023-12-08 06:27:29.000 342 22481.80 150.87 41470.88 88888.00 2023-12-08 06:27:30.000 342 22481.88 150.96 41470.96 47557.98 2023-12-08 06:27:31.000 342 22481.99 151.03 41471.13 88888.00 2023-12-08 06:27:32.000 342 22482.03 151.05 41471.18 88888.00 2023-12-08 06:27:33.000 342 22482.01 151.03 41471.12 88888.00 2023-12-08 06:27:34.000 342 22482.02 151.01 41471.10 88888.00 2023-12-08 06:27:35.000 342 22482.07 151.05 41471.15 47558.00 2023-12-08 06:27:36.000 342 22482.05 151.08 41471.18 88888.00 2023-12-08 06:27:37.000 342 22481.99 151.03 41471.13 88888.00 2023-12-08 06:27:38.000 342 22481.95 150.97 41471.04 88888.00 2023-12-08 06:27:39.000 342 22481.93 150.97 41471.05 88888.00 2023-12-08 06:27:40.000 342 22481.93 151.02 41471.14 47558.01 2023-12-08 06:27:41.000 342 22481.96 151.04 41471.21 88888.00 2023-12-08 06:27:42.000 342 22482.00 151.00 41471.16 88888.00 2023-12-08 06:27:43.000 342 22482.00 150.92 41470.99 88888.00 2023-12-08 06:27:44.000 342 22481.98 150.89 41470.90 88888.00 2023-12-08 06:27:45.000 342 22481.98 150.93 41470.96 47558.05 2023-12-08 06:27:46.000 342 22482.01 150.93 41471.05 88888.00 2023-12-08 06:27:47.000 342 22482.03 150.88 41471.11 88888.00 2023-12-08 06:27:48.000 342 22482.01 150.88 41471.10 88888.00 2023-12-08 06:27:49.000 342 22481.98 150.91 41471.09 88888.00 2023-12-08 06:27:50.000 342 22482.02 150.91 41471.13 47558.04 2023-12-08 06:27:51.000 342 22482.12 150.88 41471.26 88888.00 2023-12-08 06:27:52.000 342 22482.21 150.88 41471.35 88888.00 2023-12-08 06:27:53.000 342 22482.22 150.86 41471.29 88888.00 2023-12-08 06:27:54.000 342 22482.17 150.83 41471.18 88888.00 2023-12-08 06:27:55.000 342 22482.14 150.82 41471.17 47558.06 2023-12-08 06:27:56.000 342 22482.13 150.83 41471.19 88888.00 2023-12-08 06:27:57.000 342 22482.10 150.80 41471.13 88888.00 2023-12-08 06:27:58.000 342 22482.10 150.76 41471.04 88888.00 2023-12-08 06:27:59.000 342 22482.13 150.81 41471.05 88888.00 2023-12-08 06:28:00.000 342 22482.10 150.90 41471.09 47558.06 2023-12-08 06:28:01.000 342 22482.05 150.95 41471.08 88888.00 2023-12-08 06:28:02.000 342 22482.05 150.95 41471.09 88888.00 2023-12-08 06:28:03.000 342 22482.06 150.96 41471.11 88888.00 2023-12-08 06:28:04.000 342 22482.06 150.98 41471.12 88888.00 2023-12-08 06:28:05.000 342 22482.06 151.00 41471.13 47558.03 2023-12-08 06:28:06.000 342 22482.06 151.01 41471.16 88888.00 2023-12-08 06:28:07.000 342 22482.05 150.96 41471.18 88888.00 2023-12-08 06:28:08.000 342 22482.05 150.87 41471.19 88888.00 2023-12-08 06:28:09.000 342 22482.04 150.83 41471.18 88888.00 2023-12-08 06:28:10.000 342 22482.03 150.86 41471.16 47558.03 2023-12-08 06:28:11.000 342 22482.01 150.89 41471.13 88888.00 2023-12-08 06:28:12.000 342 22481.99 150.86 41471.07 88888.00 2023-12-08 06:28:13.000 342 22481.98 150.84 41471.05 88888.00 2023-12-08 06:28:14.000 342 22482.00 150.88 41471.14 88888.00 2023-12-08 06:28:15.000 342 22482.03 150.93 41471.24 47558.01 2023-12-08 06:28:16.000 342 22482.06 150.93 41471.29 88888.00 2023-12-08 06:28:17.000 342 22482.03 150.87 41471.19 88888.00 2023-12-08 06:28:18.000 342 22481.93 150.76 41471.01 88888.00 2023-12-08 06:28:19.000 342 22481.86 150.72 41470.98 88888.00 2023-12-08 06:28:20.000 342 22481.94 150.81 41471.14 47558.01 2023-12-08 06:28:21.000 342 22482.01 150.88 41471.23 88888.00 2023-12-08 06:28:22.000 342 22482.01 150.88 41471.20 88888.00 2023-12-08 06:28:23.000 342 22481.98 150.84 41471.19 88888.00 2023-12-08 06:28:24.000 342 22481.94 150.79 41471.19 88888.00 2023-12-08 06:28:25.000 342 22481.90 150.78 41471.13 47558.02 2023-12-08 06:28:26.000 342 22481.88 150.81 41471.11 88888.00 2023-12-08 06:28:27.000 342 22481.90 150.84 41471.11 88888.00 2023-12-08 06:28:28.000 342 22481.92 150.82 41471.06 88888.00 2023-12-08 06:28:29.000 342 22481.92 150.80 41470.95 88888.00 2023-12-08 06:28:30.000 342 22481.90 150.80 41470.93 47558.01 2023-12-08 06:28:31.000 342 22481.89 150.78 41471.02 88888.00 2023-12-08 06:28:32.000 342 22481.90 150.74 41471.11 88888.00 2023-12-08 06:28:33.000 342 22481.88 150.72 41471.14 88888.00 2023-12-08 06:28:34.000 342 22481.83 150.72 41471.14 88888.00 2023-12-08 06:28:35.000 342 22481.83 150.75 41471.07 47558.00 2023-12-08 06:28:36.000 342 22481.89 150.75 41471.04 88888.00 2023-12-08 06:28:37.000 342 22481.94 150.73 41471.11 88888.00 2023-12-08 06:28:38.000 342 22481.95 150.72 41471.16 88888.00 2023-12-08 06:28:39.000 342 22481.91 150.72 41471.14 88888.00 2023-12-08 06:28:40.000 342 22481.88 150.72 41471.09 47558.00 2023-12-08 06:28:41.000 342 22481.87 150.69 41471.09 88888.00 2023-12-08 06:28:42.000 342 22481.86 150.64 41471.12 88888.00 2023-12-08 06:28:43.000 342 22481.86 150.60 41471.12 88888.00 2023-12-08 06:28:44.000 342 22481.90 150.62 41471.15 88888.00 2023-12-08 06:28:45.000 342 22481.94 150.65 41471.17 47558.01 2023-12-08 06:28:46.000 342 22481.91 150.65 41471.16 88888.00 2023-12-08 06:28:47.000 342 22481.85 150.63 41471.13 88888.00 2023-12-08 06:28:48.000 342 22481.79 150.62 41471.09 88888.00 2023-12-08 06:28:49.000 342 22481.76 150.63 41471.06 88888.00 2023-12-08 06:28:50.000 342 22481.75 150.64 41471.09 47557.98 2023-12-08 06:28:51.000 342 22481.78 150.63 41471.11 88888.00 2023-12-08 06:28:52.000 342 22481.84 150.62 41471.07 88888.00 2023-12-08 06:28:53.000 342 22481.88 150.63 41471.05 88888.00 2023-12-08 06:28:54.000 342 22481.85 150.65 41471.04 88888.00 2023-12-08 06:28:55.000 342 22481.82 150.66 41471.05 47558.00 2023-12-08 06:28:56.000 342 22481.85 150.67 41471.13 88888.00 2023-12-08 06:28:57.000 342 22481.92 150.66 41471.25 88888.00 2023-12-08 06:28:58.000 342 22481.97 150.62 41471.24 88888.00 2023-12-08 06:28:59.000 342 22481.95 150.57 41471.15 88888.00 2023-12-08 06:29:00.000 342 22481.92 150.57 41471.09 47558.03 2023-12-08 06:29:01.000 342 22481.94 150.60 41471.05 88888.00 2023-12-08 06:29:02.000 342 22481.99 150.62 41471.02 88888.00 2023-12-08 06:29:03.000 342 22482.03 150.62 41471.00 88888.00 2023-12-08 06:29:04.000 342 22482.01 150.64 41470.94 88888.00 2023-12-08 06:29:05.000 342 22481.95 150.67 41470.89 47558.00 2023-12-08 06:29:06.000 342 22481.97 150.69 41470.91 88888.00 2023-12-08 06:29:07.000 342 22482.00 150.66 41470.96 88888.00 2023-12-08 06:29:08.000 342 22482.01 150.61 41471.01 88888.00 2023-12-08 06:29:09.000 342 22482.02 150.59 41471.06 88888.00 2023-12-08 06:29:10.000 342 22482.02 150.66 41471.09 47558.03 2023-12-08 06:29:11.000 342 22482.01 150.72 41471.12 88888.00 2023-12-08 06:29:12.000 342 22482.05 150.70 41471.18 88888.00 2023-12-08 06:29:13.000 342 22482.07 150.67 41471.23 88888.00 2023-12-08 06:29:14.000 342 22482.07 150.70 41471.21 88888.00 2023-12-08 06:29:15.000 342 22482.07 150.72 41471.15 47558.01 2023-12-08 06:29:16.000 342 22482.05 150.68 41471.04 88888.00 2023-12-08 06:29:17.000 342 22482.03 150.62 41470.97 88888.00 2023-12-08 06:29:18.000 342 22482.07 150.60 41471.00 88888.00 2023-12-08 06:29:19.000 342 22482.13 150.60 41471.06 88888.00 2023-12-08 06:29:20.000 342 22482.10 150.62 41471.03 47558.05 2023-12-08 06:29:21.000 342 22482.05 150.63 41471.05 88888.00 2023-12-08 06:29:22.000 342 22482.07 150.61 41471.14 88888.00 2023-12-08 06:29:23.000 342 22482.09 150.58 41471.17 88888.00 2023-12-08 06:29:24.000 342 22482.07 150.58 41471.11 88888.00 2023-12-08 06:29:25.000 342 22482.04 150.60 41471.03 47558.06 2023-12-08 06:29:26.000 342 22482.00 150.61 41471.02 88888.00 2023-12-08 06:29:27.000 342 22481.99 150.63 41471.09 88888.00 2023-12-08 06:29:28.000 342 22482.03 150.65 41471.18 88888.00 2023-12-08 06:29:29.000 342 22482.03 150.65 41471.16 88888.00 2023-12-08 06:29:30.000 342 22482.01 150.64 41471.02 47558.01 2023-12-08 06:29:31.000 342 22481.98 150.61 41470.93 88888.00 2023-12-08 06:29:32.000 342 22481.90 150.55 41470.98 88888.00 2023-12-08 06:29:33.000 342 22481.88 150.54 41471.08 88888.00 2023-12-08 06:29:34.000 342 22481.94 150.61 41471.09 88888.00 2023-12-08 06:29:35.000 342 22481.96 150.71 41471.06 47557.97 2023-12-08 06:29:36.000 342 22481.95 150.78 41471.13 88888.00 2023-12-08 06:29:37.000 342 22481.97 150.80 41471.20 88888.00 2023-12-08 06:29:38.000 342 22482.01 150.78 41471.21 88888.00 2023-12-08 06:29:39.000 342 22482.08 150.79 41471.23 88888.00 2023-12-08 06:29:40.000 342 22482.10 150.84 41471.28 47557.99 2023-12-08 06:29:41.000 342 22482.08 150.84 41471.26 88888.00 2023-12-08 06:29:42.000 342 22482.04 150.80 41471.16 88888.00 2023-12-08 06:29:43.000 342 22481.98 150.78 41471.07 88888.00 2023-12-08 06:29:44.000 342 22481.94 150.80 41471.08 88888.00 2023-12-08 06:29:45.000 342 22482.00 150.84 41471.20 47557.96 2023-12-08 06:29:46.000 342 22482.08 150.85 41471.29 88888.00 2023-12-08 06:29:47.000 342 22482.12 150.79 41471.28 88888.00 2023-12-08 06:29:48.000 342 22482.12 150.71 41471.23 88888.00 2023-12-08 06:29:49.000 342 22482.09 150.70 41471.19 88888.00 2023-12-08 06:29:50.000 342 22482.07 150.74 41471.13 47558.00 2023-12-08 06:29:51.000 342 22482.09 150.76 41471.12 88888.00 2023-12-08 06:29:52.000 342 22482.12 150.77 41471.17 88888.00 2023-12-08 06:29:53.000 342 22482.10 150.77 41471.21 88888.00 2023-12-08 06:29:54.000 342 22482.09 150.73 41471.20 88888.00 2023-12-08 06:29:55.000 342 22482.08 150.69 41471.16 47558.06 2023-12-08 06:29:56.000 342 22482.06 150.65 41471.10 88888.00 2023-12-08 06:29:57.000 342 22482.05 150.62 41471.07 88888.00 2023-12-08 06:29:58.000 342 22482.06 150.62 41471.07 88888.00 2023-12-08 06:29:59.000 342 22482.06 150.64 41471.04 88888.00 2023-12-08 06:30:00.000 342 22482.10 150.66 41471.02 47558.09 2023-12-08 06:30:01.000 342 22482.19 150.71 41471.08 88888.00 2023-12-08 06:30:02.000 342 22482.23 150.72 41471.12 88888.00 2023-12-08 06:30:03.000 342 22482.19 150.68 41471.16 88888.00 2023-12-08 06:30:04.000 342 22482.15 150.66 41471.22 88888.00 2023-12-08 06:30:05.000 342 22482.16 150.69 41471.24 47558.07 2023-12-08 06:30:06.000 342 22482.18 150.69 41471.21 88888.00 2023-12-08 06:30:07.000 342 22482.17 150.66 41471.20 88888.00 2023-12-08 06:30:08.000 342 22482.16 150.65 41471.21 88888.00 2023-12-08 06:30:09.000 342 22482.19 150.70 41471.20 88888.00 2023-12-08 06:30:10.000 342 22482.24 150.74 41471.17 47558.08 2023-12-08 06:30:11.000 342 22482.30 150.74 41471.12 88888.00 2023-12-08 06:30:12.000 342 22482.33 150.75 41471.15 88888.00 2023-12-08 06:30:13.000 342 22482.30 150.77 41471.26 88888.00 2023-12-08 06:30:14.000 342 22482.23 150.74 41471.29 88888.00 2023-12-08 06:30:15.000 342 22482.17 150.73 41471.24 47558.06 2023-12-08 06:30:16.000 342 22482.16 150.77 41471.22 88888.00 2023-12-08 06:30:17.000 342 22482.15 150.77 41471.25 88888.00 2023-12-08 06:30:18.000 342 22482.13 150.74 41471.29 88888.00 2023-12-08 06:30:19.000 342 22482.16 150.74 41471.34 88888.00 2023-12-08 06:30:20.000 342 22482.22 150.75 41471.33 47558.02 2023-12-08 06:30:21.000 342 22482.22 150.75 41471.27 88888.00 2023-12-08 06:30:22.000 342 22482.18 150.71 41471.22 88888.00 2023-12-08 06:30:23.000 342 22482.14 150.66 41471.19 88888.00 2023-12-08 06:30:24.000 342 22482.09 150.64 41471.09 88888.00 2023-12-08 06:30:25.000 342 22482.06 150.68 41470.98 47557.98 2023-12-08 06:30:26.000 342 22482.06 150.74 41471.01 88888.00 2023-12-08 06:30:27.000 342 22482.03 150.73 41471.10 88888.00 2023-12-08 06:30:28.000 342 22481.99 150.68 41471.06 88888.00 2023-12-08 06:30:29.000 342 22481.93 150.65 41470.93 88888.00 2023-12-08 06:30:30.000 342 22481.86 150.65 41470.87 47557.96 2023-12-08 06:30:31.000 342 22481.81 150.65 41470.95 88888.00 2023-12-08 06:30:32.000 342 22481.81 150.64 41471.07 88888.00 2023-12-08 06:30:33.000 342 22481.84 150.67 41471.17 88888.00 2023-12-08 06:30:34.000 342 22481.86 150.73 41471.25 88888.00 2023-12-08 06:30:35.000 342 22481.86 150.76 41471.27 47557.95 2023-12-08 06:30:36.000 342 22481.86 150.72 41471.19 88888.00 2023-12-08 06:30:37.000 342 22481.83 150.66 41471.11 88888.00 2023-12-08 06:30:38.000 342 22481.76 150.64 41471.05 88888.00 2023-12-08 06:30:39.000 342 22481.70 150.65 41470.91 88888.00 2023-12-08 06:30:40.000 342 22481.71 150.70 41470.82 47557.88 2023-12-08 06:30:41.000 342 22481.74 150.72 41470.86 88888.00 2023-12-08 06:30:42.000 342 22481.75 150.70 41470.93 88888.00 2023-12-08 06:30:43.000 342 22481.75 150.68 41470.98 88888.00 2023-12-08 06:30:44.000 342 22481.75 150.68 41470.95 88888.00 2023-12-08 06:30:45.000 342 22481.76 150.66 41470.95 47557.90 2023-12-08 06:30:46.000 342 22481.78 150.62 41471.00 88888.00 2023-12-08 06:30:47.000 342 22481.78 150.63 41471.09 88888.00 2023-12-08 06:30:48.000 342 22481.80 150.68 41471.16 88888.00 2023-12-08 06:30:49.000 342 22481.81 150.72 41471.18 88888.00 2023-12-08 06:30:50.000 342 22481.79 150.74 41471.11 47557.94 2023-12-08 06:30:51.000 342 22481.81 150.79 41471.06 88888.00 2023-12-08 06:30:52.000 342 22481.84 150.80 41471.04 88888.00 2023-12-08 06:30:53.000 342 22481.88 150.78 41471.01 88888.00 2023-12-08 06:30:54.000 342 22481.95 150.78 41470.98 88888.00 2023-12-08 06:30:55.000 342 22481.99 150.80 41470.96 47557.98 2023-12-08 06:30:56.000 342 22482.01 150.81 41470.94 88888.00 2023-12-08 06:30:57.000 342 22482.01 150.77 41470.94 88888.00 2023-12-08 06:30:58.000 342 22481.99 150.71 41470.95 88888.00 2023-12-08 06:30:59.000 342 22482.00 150.73 41471.01 88888.00 2023-12-08 06:31:00.000 342 22482.07 150.80 41471.05 47558.04 2023-12-08 06:31:01.000 342 22482.12 150.85 41471.02 88888.00 2023-12-08 06:31:02.000 342 22482.10 150.85 41470.98 88888.00 2023-12-08 06:31:03.000 342 22482.04 150.77 41470.89 88888.00 2023-12-08 06:31:04.000 342 22482.00 150.68 41470.80 88888.00 2023-12-08 06:31:05.000 342 22481.99 150.66 41470.79 47558.06 2023-12-08 06:31:06.000 342 22482.01 150.70 41470.88 88888.00 2023-12-08 06:31:07.000 342 22482.01 150.72 41470.97 88888.00 2023-12-08 06:31:08.000 342 22482.01 150.72 41471.00 88888.00 2023-12-08 06:31:09.000 342 22482.05 150.74 41471.01 88888.00 2023-12-08 06:31:10.000 342 22482.10 150.75 41470.98 47558.06 2023-12-08 06:31:11.000 342 22482.14 150.71 41470.89 88888.00 2023-12-08 06:31:12.000 342 22482.13 150.68 41470.83 88888.00 2023-12-08 06:31:13.000 342 22482.10 150.72 41470.86 88888.00 2023-12-08 06:31:14.000 342 22482.11 150.80 41470.93 88888.00 2023-12-08 06:31:15.000 342 22482.18 150.86 41470.97 47558.08 2023-12-08 06:31:16.000 342 22482.24 150.87 41471.00 88888.00 2023-12-08 06:31:17.000 342 22482.26 150.87 41471.07 88888.00 2023-12-08 06:31:18.000 342 22482.21 150.88 41471.12 88888.00 2023-12-08 06:31:19.000 342 22482.14 150.86 41471.06 88888.00 2023-12-08 06:31:20.000 342 22482.14 150.83 41470.96 47558.09 2023-12-08 06:31:21.000 342 22482.17 150.86 41470.97 88888.00 2023-12-08 06:31:22.000 342 22482.17 150.89 41471.00 88888.00 2023-12-08 06:31:23.000 342 22482.15 150.88 41471.00 88888.00 2023-12-08 06:31:24.000 342 22482.16 150.94 41471.11 88888.00 2023-12-08 06:31:25.000 342 22482.21 151.00 41471.23 47558.07 2023-12-08 06:31:26.000 342 22482.27 150.99 41471.21 88888.00 2023-12-08 06:31:27.000 342 22482.29 150.91 41471.07 88888.00 2023-12-08 06:31:28.000 342 22482.24 150.86 41471.01 88888.00 2023-12-08 06:31:29.000 342 22482.14 150.88 41471.02 88888.00 2023-12-08 06:31:30.000 342 22482.09 150.94 41471.00 47558.06 2023-12-08 06:31:31.000 342 22482.09 150.98 41470.99 88888.00 2023-12-08 06:31:32.000 342 22482.13 151.02 41471.02 88888.00 2023-12-08 06:31:33.000 342 22482.14 151.08 41471.02 88888.00 2023-12-08 06:31:34.000 342 22482.15 151.14 41471.03 88888.00 2023-12-08 06:31:35.000 342 22482.19 151.16 41471.05 47558.08 2023-12-08 06:31:36.000 342 22482.22 151.11 41471.04 88888.00 2023-12-08 06:31:37.000 342 22482.20 151.01 41470.98 88888.00 2023-12-08 06:31:38.000 342 22482.19 150.96 41470.93 88888.00 2023-12-08 06:31:39.000 342 22482.19 151.03 41470.95 88888.00 2023-12-08 06:31:40.000 342 22482.18 151.12 41471.02 47558.09 2023-12-08 06:31:41.000 342 22482.18 151.13 41471.06 88888.00 2023-12-08 06:31:42.000 342 22482.18 151.08 41471.08 88888.00 2023-12-08 06:31:43.000 342 22482.19 151.08 41471.18 88888.00 2023-12-08 06:31:44.000 342 22482.20 151.13 41471.27 88888.00 2023-12-08 06:31:45.000 342 22482.20 151.14 41471.20 47558.10 2023-12-08 06:31:46.000 342 22482.18 151.08 41471.08 88888.00 2023-12-08 06:31:47.000 342 22482.17 151.01 41471.09 88888.00 2023-12-08 06:31:48.000 342 22482.21 151.04 41471.18 88888.00 2023-12-08 06:31:49.000 342 22482.23 151.13 41471.21 88888.00 2023-12-08 06:31:50.000 342 22482.22 151.19 41471.14 47558.09 2023-12-08 06:31:51.000 342 22482.19 151.19 41471.11 88888.00 2023-12-08 06:31:52.000 342 22482.18 151.12 41471.18 88888.00 2023-12-08 06:31:53.000 342 22482.16 151.03 41471.24 88888.00 2023-12-08 06:31:54.000 342 22482.13 150.98 41471.21 88888.00 2023-12-08 06:31:55.000 342 22482.09 150.99 41471.14 47558.10 2023-12-08 06:31:56.000 342 22482.09 151.01 41471.10 88888.00 2023-12-08 06:31:57.000 342 22482.11 151.02 41471.08 88888.00 2023-12-08 06:31:58.000 342 22482.11 150.97 41471.08 88888.00 2023-12-08 06:31:59.000 342 22482.13 150.96 41471.12 88888.00 2023-12-08 06:32:00.000 342 22482.18 151.03 41471.16 47558.02 2023-12-08 06:32:01.000 342 22482.19 151.08 41471.09 88888.00 2023-12-08 06:32:02.000 342 22482.13 151.05 41471.01 88888.00 2023-12-08 06:32:03.000 342 22482.02 151.01 41471.02 88888.00 2023-12-08 06:32:04.000 342 22481.97 151.01 41471.12 88888.00 2023-12-08 06:32:05.000 342 22482.03 151.06 41471.24 47558.03 2023-12-08 06:32:06.000 342 22482.10 151.10 41471.32 88888.00 2023-12-08 06:32:07.000 342 22482.12 151.12 41471.34 88888.00 2023-12-08 06:32:08.000 342 22482.09 151.11 41471.32 88888.00 2023-12-08 06:32:09.000 342 22482.06 151.06 41471.24 88888.00 2023-12-08 06:32:10.000 342 22482.03 151.00 41471.19 47558.04 2023-12-08 06:32:11.000 342 22482.01 151.00 41471.22 88888.00 2023-12-08 06:32:12.000 342 22482.03 151.03 41471.25 88888.00 2023-12-08 06:32:13.000 342 22482.08 151.01 41471.20 88888.00 2023-12-08 06:32:14.000 342 22482.10 151.00 41471.19 88888.00 2023-12-08 06:32:15.000 342 22482.11 151.05 41471.30 47558.03 2023-12-08 06:32:16.000 342 22482.14 151.12 41471.41 88888.00 2023-12-08 06:32:17.000 342 22482.16 151.10 41471.45 88888.00 2023-12-08 06:32:18.000 342 22482.12 151.03 41471.38 88888.00 2023-12-08 06:32:19.000 342 22482.04 150.98 41471.26 88888.00 2023-12-08 06:32:20.000 342 22482.01 150.98 41471.19 47558.03 2023-12-08 06:32:21.000 342 22482.02 150.99 41471.22 88888.00 2023-12-08 06:32:22.000 342 22482.02 150.98 41471.25 88888.00 2023-12-08 06:32:23.000 342 22482.00 150.98 41471.29 88888.00 2023-12-08 06:32:24.000 342 22482.00 150.99 41471.35 88888.00 2023-12-08 06:32:25.000 342 22482.03 151.04 41471.36 47558.03 2023-12-08 06:32:26.000 342 22482.06 151.07 41471.29 88888.00 2023-12-08 06:32:27.000 342 22482.06 151.07 41471.24 88888.00 2023-12-08 06:32:28.000 342 22482.07 151.09 41471.27 88888.00 2023-12-08 06:32:29.000 342 22482.10 151.07 41471.26 88888.00 2023-12-08 06:32:30.000 342 22482.13 151.06 41471.20 47558.05 2023-12-08 06:32:31.000 342 22482.13 151.08 41471.19 88888.00 2023-12-08 06:32:32.000 342 22482.13 151.04 41471.21 88888.00 2023-12-08 06:32:33.000 342 22482.10 150.97 41471.17 88888.00 2023-12-08 06:32:34.000 342 22482.08 150.98 41471.18 88888.00 2023-12-08 06:32:35.000 342 22482.06 151.06 41471.27 47558.05 2023-12-08 06:32:36.000 342 22482.04 151.09 41471.32 88888.00 2023-12-08 06:32:37.000 342 22482.05 151.01 41471.30 88888.00 2023-12-08 06:32:38.000 342 22482.08 150.94 41471.27 88888.00 2023-12-08 06:32:39.000 342 22482.14 150.93 41471.28 88888.00 2023-12-08 06:32:40.000 342 22482.19 150.96 41471.34 47558.05 2023-12-08 06:32:41.000 342 22482.19 150.94 41471.36 88888.00 2023-12-08 06:32:42.000 342 22482.16 150.86 41471.31 88888.00 2023-12-08 06:32:43.000 342 22482.14 150.83 41471.20 88888.00 2023-12-08 06:32:44.000 342 22482.15 150.87 41471.12 88888.00 2023-12-08 06:32:45.000 342 22482.18 150.90 41471.11 47558.08 2023-12-08 06:32:46.000 342 22482.26 150.90 41471.17 88888.00 2023-12-08 06:32:47.000 342 22482.31 150.92 41471.27 88888.00 2023-12-08 06:32:48.000 342 22482.32 150.93 41471.28 88888.00 2023-12-08 06:32:49.000 342 22482.35 150.93 41471.21 88888.00 2023-12-08 06:32:50.000 342 22482.37 150.93 41471.13 47558.09 2023-12-08 06:32:51.000 342 22482.32 150.91 41471.12 88888.00 2023-12-08 06:32:52.000 342 22482.26 150.85 41471.14 88888.00 2023-12-08 06:32:53.000 342 22482.27 150.81 41471.17 88888.00 2023-12-08 06:32:54.000 342 22482.32 150.83 41471.23 88888.00 2023-12-08 06:32:55.000 342 22482.31 150.85 41471.29 47558.06 2023-12-08 06:32:56.000 342 22482.24 150.84 41471.27 88888.00 2023-12-08 06:32:57.000 342 22482.18 150.84 41471.25 88888.00 2023-12-08 06:32:58.000 342 22482.18 150.85 41471.33 88888.00 2023-12-08 06:32:59.000 342 22482.18 150.87 41471.32 88888.00 2023-12-08 06:33:00.000 342 22482.13 150.89 41471.17 47558.03 2023-12-08 06:33:01.000 342 22482.03 150.93 41471.06 88888.00 2023-12-08 06:33:02.000 342 22481.98 150.95 41471.03 88888.00 2023-12-08 06:33:03.000 342 22482.00 150.94 41471.04 88888.00 2023-12-08 06:33:04.000 342 22482.04 150.96 41471.09 88888.00 2023-12-08 06:33:05.000 342 22482.09 150.99 41471.14 47558.02 2023-12-08 06:33:06.000 342 22482.14 151.02 41471.13 88888.00 2023-12-08 06:33:07.000 342 22482.12 150.99 41471.05 88888.00 2023-12-08 06:33:08.000 342 22482.03 150.90 41470.94 88888.00 2023-12-08 06:33:09.000 342 22482.03 150.86 41470.93 88888.00 2023-12-08 06:33:10.000 342 22482.15 150.87 41471.06 47558.07 2023-12-08 06:33:11.000 342 22482.20 150.87 41471.16 88888.00 2023-12-08 06:33:12.000 342 22482.18 150.86 41471.16 88888.00 2023-12-08 06:33:13.000 342 22482.21 150.91 41471.16 88888.00 2023-12-08 06:33:14.000 342 22482.26 150.97 41471.23 88888.00 2023-12-08 06:33:15.000 342 22482.28 150.95 41471.26 47558.05 2023-12-08 06:33:16.000 342 22482.27 150.88 41471.19 88888.00 2023-12-08 06:33:17.000 342 22482.26 150.81 41471.12 88888.00 2023-12-08 06:33:18.000 342 22482.28 150.80 41471.09 88888.00 2023-12-08 06:33:19.000 342 22482.31 150.86 41471.11 88888.00 2023-12-08 06:33:20.000 342 22482.30 150.94 41471.10 47558.03 2023-12-08 06:33:21.000 342 22482.28 150.96 41471.04 88888.00 2023-12-08 06:33:22.000 342 22482.28 150.91 41470.97 88888.00 2023-12-08 06:33:23.000 342 22482.25 150.88 41470.93 88888.00 2023-12-08 06:33:24.000 342 22482.18 150.86 41470.91 88888.00 2023-12-08 06:33:25.000 342 22482.11 150.82 41470.91 47558.03 2023-12-08 06:33:26.000 342 22482.12 150.81 41470.98 88888.00 2023-12-08 06:33:27.000 342 22482.16 150.83 41471.08 88888.00 2023-12-08 06:33:28.000 342 22482.17 150.84 41471.07 88888.00 2023-12-08 06:33:29.000 342 22482.17 150.86 41470.98 88888.00 2023-12-08 06:33:30.000 342 22482.19 150.91 41470.93 47558.01 2023-12-08 06:33:31.000 342 22482.21 150.91 41470.94 88888.00 2023-12-08 06:33:32.000 342 22482.17 150.86 41471.01 88888.00 2023-12-08 06:33:33.000 342 22482.12 150.83 41471.07 88888.00 2023-12-08 06:33:34.000 342 22482.09 150.84 41471.08 88888.00 2023-12-08 06:33:35.000 342 22482.09 150.87 41471.05 47558.02 2023-12-08 06:33:36.000 342 22482.12 150.89 41471.09 88888.00 2023-12-08 06:33:37.000 342 22482.17 150.90 41471.17 88888.00 2023-12-08 06:33:38.000 342 22482.17 150.88 41471.23 88888.00 2023-12-08 06:33:39.000 342 22482.17 150.87 41471.29 88888.00 2023-12-08 06:33:40.000 342 22482.20 150.91 41471.29 47558.05 2023-12-08 06:33:41.000 342 22482.21 150.91 41471.19 88888.00 2023-12-08 06:33:42.000 342 22482.19 150.85 41471.08 88888.00 2023-12-08 06:33:43.000 342 22482.19 150.82 41471.01 88888.00 2023-12-08 06:33:44.000 342 22482.21 150.89 41471.00 88888.00 2023-12-08 06:33:45.000 342 22482.24 150.95 41471.05 47558.02 2023-12-08 06:33:46.000 342 22482.24 150.92 41471.09 88888.00 2023-12-08 06:33:47.000 342 22482.19 150.84 41471.04 88888.00 2023-12-08 06:33:48.000 342 22482.12 150.82 41470.99 88888.00 2023-12-08 06:33:49.000 342 22482.09 150.82 41470.99 88888.00 2023-12-08 06:33:50.000 342 22482.13 150.80 41471.03 47558.04 2023-12-08 06:33:51.000 342 22482.16 150.78 41471.03 88888.00 2023-12-08 06:33:52.000 342 22482.17 150.76 41471.05 88888.00 2023-12-08 06:33:53.000 342 22482.19 150.77 41471.12 88888.00 2023-12-08 06:33:54.000 342 22482.25 150.85 41471.15 88888.00 2023-12-08 06:33:55.000 342 22482.28 150.93 41471.14 47558.01 2023-12-08 06:33:56.000 342 22482.28 150.93 41471.16 88888.00 2023-12-08 06:33:57.000 342 22482.25 150.83 41471.17 88888.00 2023-12-08 06:33:58.000 342 22482.21 150.74 41471.11 88888.00 2023-12-08 06:33:59.000 342 22482.22 150.75 41471.08 88888.00 2023-12-08 06:34:00.000 342 22482.25 150.81 41471.12 47558.03 2023-12-08 06:34:01.000 342 22482.26 150.82 41471.18 88888.00 2023-12-08 06:34:02.000 342 22482.27 150.79 41471.21 88888.00 2023-12-08 06:34:03.000 342 22482.26 150.76 41471.16 88888.00 2023-12-08 06:34:04.000 342 22482.20 150.75 41471.07 88888.00 2023-12-08 06:34:05.000 342 22482.15 150.77 41471.05 47557.97 2023-12-08 06:34:06.000 342 22482.11 150.73 41471.07 88888.00 2023-12-08 06:34:07.000 342 22482.08 150.70 41471.07 88888.00 2023-12-08 06:34:08.000 342 22482.04 150.71 41471.02 88888.00 2023-12-08 06:34:09.000 342 22482.00 150.72 41470.98 88888.00 2023-12-08 06:34:10.000 342 22481.99 150.75 41471.01 47557.96 2023-12-08 06:34:11.000 342 22481.99 150.76 41471.09 88888.00 2023-12-08 06:34:12.000 342 22482.03 150.75 41471.10 88888.00 2023-12-08 06:34:13.000 342 22482.05 150.75 41471.11 88888.00 2023-12-08 06:34:14.000 342 22482.01 150.76 41471.13 88888.00 2023-12-08 06:34:15.000 342 22481.93 150.76 41471.07 47557.90 2023-12-08 06:34:16.000 342 22481.90 150.74 41470.97 88888.00 2023-12-08 06:34:17.000 342 22481.95 150.74 41470.96 88888.00 2023-12-08 06:34:18.000 342 22481.99 150.76 41471.00 88888.00 2023-12-08 06:34:19.000 342 22481.99 150.76 41471.04 88888.00 2023-12-08 06:34:20.000 342 22481.99 150.75 41471.06 47557.92 2023-12-08 06:34:21.000 342 22482.02 150.71 41471.08 88888.00 2023-12-08 06:34:22.000 342 22482.05 150.68 41471.13 88888.00 2023-12-08 06:34:23.000 342 22482.02 150.65 41471.20 88888.00 2023-12-08 06:34:24.000 342 22481.99 150.66 41471.26 88888.00 2023-12-08 06:34:25.000 342 22482.01 150.68 41471.30 47557.92 2023-12-08 06:34:26.000 342 22482.06 150.67 41471.32 88888.00 2023-12-08 06:34:27.000 342 22482.08 150.67 41471.26 88888.00 2023-12-08 06:34:28.000 342 22482.08 150.66 41471.15 88888.00 2023-12-08 06:34:29.000 342 22482.09 150.65 41471.11 88888.00 2023-12-08 06:34:30.000 342 22482.10 150.68 41471.09 47557.91 2023-12-08 06:34:31.000 342 22482.06 150.68 41471.00 88888.00 2023-12-08 06:34:32.000 342 22481.99 150.63 41470.96 88888.00 2023-12-08 06:34:33.000 342 22482.00 150.63 41471.06 88888.00 2023-12-08 06:34:34.000 342 22482.04 150.69 41471.14 88888.00 2023-12-08 06:34:35.000 342 22482.06 150.72 41471.15 47557.94 2023-12-08 06:34:36.000 342 22482.02 150.72 41471.09 88888.00 2023-12-08 06:34:37.000 342 22481.97 150.70 41471.01 88888.00 2023-12-08 06:34:38.000 342 22482.00 150.70 41470.98 88888.00 2023-12-08 06:34:39.000 342 22482.06 150.69 41471.02 88888.00 2023-12-08 06:34:40.000 342 22482.07 150.65 41471.05 47557.91 2023-12-08 06:34:41.000 342 22482.03 150.65 41471.08 88888.00 2023-12-08 06:34:42.000 342 22482.00 150.65 41471.08 88888.00 2023-12-08 06:34:43.000 342 22481.96 150.62 41471.04 88888.00 2023-12-08 06:34:44.000 342 22481.90 150.59 41471.00 88888.00 2023-12-08 06:34:45.000 342 22481.87 150.61 41471.00 47557.90 2023-12-08 06:34:46.000 342 22481.90 150.65 41471.03 88888.00 2023-12-08 06:34:47.000 342 22481.93 150.64 41471.05 88888.00 2023-12-08 06:34:48.000 342 22481.92 150.60 41471.02 88888.00 2023-12-08 06:34:49.000 342 22481.90 150.56 41470.93 88888.00 2023-12-08 06:34:50.000 342 22481.93 150.53 41470.88 47557.90 2023-12-08 06:34:51.000 342 22481.99 150.52 41470.97 88888.00 2023-12-08 06:34:52.000 342 22482.00 150.53 41471.11 88888.00 2023-12-08 06:34:53.000 342 22481.94 150.59 41471.14 88888.00 2023-12-08 06:34:54.000 342 22481.89 150.63 41471.10 88888.00 2023-12-08 06:34:55.000 342 22481.89 150.67 41471.07 47557.81 2023-12-08 06:34:56.000 342 22481.88 150.70 41471.09 88888.00 2023-12-08 06:34:57.000 342 22481.88 150.70 41471.15 88888.00 2023-12-08 06:34:58.000 342 22481.92 150.66 41471.22 88888.00 2023-12-08 06:34:59.000 342 22481.96 150.64 41471.24 88888.00 2023-12-08 06:35:00.000 342 22481.97 150.69 41471.19 47557.84 2023-12-08 06:35:01.000 342 22481.97 150.72 41471.14 88888.00 2023-12-08 06:35:02.000 342 22481.97 150.70 41471.12 88888.00 2023-12-08 06:35:03.000 342 22481.97 150.69 41471.12 88888.00 2023-12-08 06:35:04.000 342 22481.92 150.68 41471.10 88888.00 2023-12-08 06:35:05.000 342 22481.83 150.64 41471.06 47557.79 2023-12-08 06:35:06.000 342 22481.76 150.58 41471.02 88888.00 2023-12-08 06:35:07.000 342 22481.72 150.52 41471.02 88888.00 2023-12-08 06:35:08.000 342 22481.69 150.52 41471.04 88888.00 2023-12-08 06:35:09.000 342 22481.70 150.57 41471.03 88888.00 2023-12-08 06:35:10.000 342 22481.73 150.61 41471.02 47557.75 2023-12-08 06:35:11.000 342 22481.72 150.58 41470.98 88888.00 2023-12-08 06:35:12.000 342 22481.66 150.54 41470.89 88888.00 2023-12-08 06:35:13.000 342 22481.61 150.57 41470.87 88888.00 2023-12-08 06:35:14.000 342 22481.62 150.62 41470.93 88888.00 2023-12-08 06:35:15.000 342 22481.66 150.63 41470.98 47557.72 2023-12-08 06:35:16.000 342 22481.70 150.63 41471.01 88888.00 2023-12-08 06:35:17.000 342 22481.71 150.64 41471.03 88888.00 2023-12-08 06:35:18.000 342 22481.66 150.65 41471.10 88888.00 2023-12-08 06:35:19.000 342 22481.64 150.66 41471.16 88888.00 2023-12-08 06:35:20.000 342 22481.65 150.67 41471.10 47557.71 2023-12-08 06:35:21.000 342 22481.61 150.66 41471.02 88888.00 2023-12-08 06:35:22.000 342 22481.60 150.63 41471.04 88888.00 2023-12-08 06:35:23.000 342 22481.61 150.56 41471.01 88888.00 2023-12-08 06:35:24.000 342 22481.60 150.53 41470.91 88888.00 2023-12-08 06:35:25.000 342 22481.58 150.58 41470.84 47557.68 2023-12-08 06:35:26.000 342 22481.55 150.63 41470.85 88888.00 2023-12-08 06:35:27.000 342 22481.53 150.57 41470.89 88888.00 2023-12-08 06:35:28.000 342 22481.52 150.51 41470.94 88888.00 2023-12-08 06:35:29.000 342 22481.54 150.50 41470.92 88888.00 2023-12-08 06:35:30.000 342 22481.57 150.53 41470.91 47557.68 2023-12-08 06:35:31.000 342 22481.59 150.54 41470.95 88888.00 2023-12-08 06:35:32.000 342 22481.57 150.49 41470.96 88888.00 2023-12-08 06:35:33.000 342 22481.56 150.44 41470.94 88888.00 2023-12-08 06:35:34.000 342 22481.57 150.42 41470.91 88888.00 2023-12-08 06:35:35.000 342 22481.58 150.43 41470.83 47557.71 2023-12-08 06:35:36.000 342 22481.58 150.45 41470.77 88888.00 2023-12-08 06:35:37.000 342 22481.58 150.44 41470.77 88888.00 2023-12-08 06:35:38.000 342 22481.58 150.38 41470.81 88888.00 2023-12-08 06:35:39.000 342 22481.59 150.36 41470.84 88888.00 2023-12-08 06:35:40.000 342 22481.60 150.41 41470.86 47557.69 2023-12-08 06:35:41.000 342 22481.65 150.44 41470.84 88888.00 2023-12-08 06:35:42.000 342 22481.67 150.41 41470.79 88888.00 2023-12-08 06:35:43.000 342 22481.64 150.40 41470.78 88888.00 2023-12-08 06:35:44.000 342 22481.61 150.46 41470.80 88888.00 2023-12-08 06:35:45.000 342 22481.62 150.51 41470.75 47557.70 2023-12-08 06:35:46.000 342 22481.62 150.48 41470.69 88888.00 2023-12-08 06:35:47.000 342 22481.62 150.42 41470.69 88888.00 2023-12-08 06:35:48.000 342 22481.66 150.38 41470.76 88888.00 2023-12-08 06:35:49.000 342 22481.73 150.37 41470.86 88888.00 2023-12-08 06:35:50.000 342 22481.75 150.38 41470.95 47557.68 2023-12-08 06:35:51.000 342 22481.72 150.38 41470.96 88888.00 2023-12-08 06:35:52.000 342 22481.67 150.35 41470.91 88888.00 2023-12-08 06:35:53.000 342 22481.65 150.33 41470.86 88888.00 2023-12-08 06:35:54.000 342 22481.63 150.34 41470.88 88888.00 2023-12-08 06:35:55.000 342 22481.62 150.37 41470.93 47557.63 2023-12-08 06:35:56.000 342 22481.61 150.41 41470.92 88888.00 2023-12-08 06:35:57.000 342 22481.60 150.44 41470.91 88888.00 2023-12-08 06:35:58.000 342 22481.56 150.48 41470.91 88888.00 2023-12-08 06:35:59.000 342 22481.52 150.53 41470.86 88888.00 2023-12-08 06:36:00.000 342 22481.53 150.58 41470.87 47557.60 2023-12-08 06:36:01.000 342 22481.54 150.59 41470.93 88888.00 2023-12-08 06:36:02.000 342 22481.47 150.57 41470.92 88888.00 2023-12-08 06:36:03.000 342 22481.38 150.56 41470.90 88888.00 2023-12-08 06:36:04.000 342 22481.38 150.56 41470.92 88888.00 2023-12-08 06:36:05.000 342 22481.41 150.62 41470.92 47557.57 2023-12-08 06:36:06.000 342 22481.43 150.67 41470.96 88888.00 2023-12-08 06:36:07.000 342 22481.44 150.64 41471.05 88888.00 2023-12-08 06:36:08.000 342 22481.41 150.59 41471.12 88888.00 2023-12-08 06:36:09.000 342 22481.37 150.60 41471.10 88888.00 2023-12-08 06:36:10.000 342 22481.35 150.64 41470.98 47557.55 2023-12-08 06:36:11.000 342 22481.34 150.63 41470.88 88888.00 2023-12-08 06:36:12.000 342 22481.35 150.61 41470.88 88888.00 2023-12-08 06:36:13.000 342 22481.39 150.62 41470.98 88888.00 2023-12-08 06:36:14.000 342 22481.37 150.62 41471.04 88888.00 2023-12-08 06:36:15.000 342 22481.34 150.62 41471.07 47557.53 2023-12-08 06:36:16.000 342 22481.35 150.64 41471.11 88888.00 2023-12-08 06:36:17.000 342 22481.38 150.66 41471.07 88888.00 2023-12-08 06:36:18.000 342 22481.38 150.71 41471.02 88888.00 2023-12-08 06:36:19.000 342 22481.37 150.75 41471.05 88888.00 2023-12-08 06:36:20.000 342 22481.36 150.75 41471.10 47557.48 2023-12-08 06:36:21.000 342 22481.37 150.71 41471.12 88888.00 2023-12-08 06:36:22.000 342 22481.34 150.65 41471.12 88888.00 2023-12-08 06:36:23.000 342 22481.30 150.63 41471.07 88888.00 2023-12-08 06:36:24.000 342 22481.28 150.64 41471.03 88888.00 2023-12-08 06:36:25.000 342 22481.27 150.66 41471.03 47557.46 2023-12-08 06:36:26.000 342 22481.26 150.68 41471.08 88888.00 2023-12-08 06:36:27.000 342 22481.23 150.66 41471.09 88888.00 2023-12-08 06:36:28.000 342 22481.20 150.58 41471.00 88888.00 2023-12-08 06:36:29.000 342 22481.17 150.54 41470.91 88888.00 2023-12-08 06:36:30.000 342 22481.14 150.57 41470.94 47557.43 2023-12-08 06:36:31.000 342 22481.12 150.64 41471.08 88888.00 2023-12-08 06:36:32.000 342 22481.12 150.70 41471.19 88888.00 2023-12-08 06:36:33.000 342 22481.16 150.73 41471.17 88888.00 2023-12-08 06:36:34.000 342 22481.19 150.75 41471.06 88888.00 2023-12-08 06:36:35.000 342 22481.17 150.76 41471.01 47557.43 2023-12-08 06:36:36.000 342 22481.14 150.73 41471.04 88888.00 2023-12-08 06:36:37.000 342 22481.11 150.65 41471.00 88888.00 2023-12-08 06:36:38.000 342 22481.09 150.63 41470.96 88888.00 2023-12-08 06:36:39.000 342 22481.13 150.71 41471.04 88888.00 2023-12-08 06:36:40.000 342 22481.18 150.80 41471.18 47557.43 2023-12-08 06:36:41.000 342 22481.19 150.81 41471.31 88888.00 2023-12-08 06:36:42.000 342 22481.16 150.77 41471.35 88888.00 2023-12-08 06:36:43.000 342 22481.13 150.77 41471.33 88888.00 2023-12-08 06:36:44.000 342 22481.12 150.79 41471.26 88888.00 2023-12-08 06:36:45.000 342 22481.12 150.82 41471.15 47557.41 2023-12-08 06:36:46.000 342 22481.17 150.85 41471.13 88888.00 2023-12-08 06:36:47.000 342 22481.21 150.82 41471.21 88888.00 2023-12-08 06:36:48.000 342 22481.20 150.78 41471.24 88888.00 2023-12-08 06:36:49.000 342 22481.22 150.81 41471.19 88888.00 2023-12-08 06:36:50.000 342 22481.27 150.82 41471.12 47557.41 2023-12-08 06:36:51.000 342 22481.28 150.74 41471.07 88888.00 2023-12-08 06:36:52.000 342 22481.24 150.65 41471.06 88888.00 2023-12-08 06:36:53.000 342 22481.22 150.66 41471.06 88888.00 2023-12-08 06:36:54.000 342 22481.22 150.73 41470.98 88888.00 2023-12-08 06:36:55.000 342 22481.19 150.76 41470.84 47557.41 2023-12-08 06:36:56.000 342 22481.17 150.77 41470.78 88888.00 2023-12-08 06:36:57.000 342 22481.16 150.74 41470.83 88888.00 2023-12-08 06:36:58.000 342 22481.15 150.71 41470.93 88888.00 2023-12-08 06:36:59.000 342 22481.16 150.74 41470.98 88888.00 2023-12-08 06:37:00.000 342 22481.19 150.80 41470.99 47557.42 2023-12-08 06:37:01.000 342 22481.20 150.81 41470.96 88888.00 2023-12-08 06:37:02.000 342 22481.17 150.80 41470.94 88888.00 2023-12-08 06:37:03.000 342 22481.18 150.82 41470.91 88888.00 2023-12-08 06:37:04.000 342 22481.22 150.88 41470.86 88888.00 2023-12-08 06:37:05.000 342 22481.27 150.93 41470.89 47557.40 2023-12-08 06:37:06.000 342 22481.31 150.91 41471.01 88888.00 2023-12-08 06:37:07.000 342 22481.31 150.85 41471.05 88888.00 2023-12-08 06:37:08.000 342 22481.28 150.82 41471.02 88888.00 2023-12-08 06:37:09.000 342 22481.23 150.81 41471.02 88888.00 2023-12-08 06:37:10.000 342 22481.19 150.84 41471.09 47557.34 2023-12-08 06:37:11.000 342 22481.19 150.87 41471.15 88888.00 2023-12-08 06:37:12.000 342 22481.19 150.86 41471.12 88888.00 2023-12-08 06:37:13.000 342 22481.16 150.84 41471.04 88888.00 2023-12-08 06:37:14.000 342 22481.11 150.84 41470.98 88888.00 2023-12-08 06:37:15.000 342 22481.06 150.85 41470.95 47557.30 2023-12-08 06:37:16.000 342 22481.07 150.89 41471.03 88888.00 2023-12-08 06:37:17.000 342 22481.09 150.95 41471.15 88888.00 2023-12-08 06:37:18.000 342 22481.07 150.98 41471.20 88888.00 2023-12-08 06:37:19.000 342 22481.04 150.96 41471.18 88888.00 2023-12-08 06:37:20.000 342 22481.01 150.95 41471.15 47557.26 2023-12-08 06:37:21.000 342 22481.00 150.96 41471.16 88888.00 2023-12-08 06:37:22.000 342 22481.03 150.97 41471.19 88888.00 2023-12-08 06:37:23.000 342 22481.03 150.92 41471.18 88888.00 2023-12-08 06:37:24.000 342 22480.96 150.89 41471.11 88888.00 2023-12-08 06:37:25.000 342 22480.89 150.95 41471.07 47557.22 2023-12-08 06:37:26.000 342 22480.88 151.06 41471.11 88888.00 2023-12-08 06:37:27.000 342 22480.90 151.09 41471.14 88888.00 2023-12-08 06:37:28.000 342 22480.90 151.05 41471.13 88888.00 2023-12-08 06:37:29.000 342 22480.87 151.02 41471.05 88888.00 2023-12-08 06:37:30.000 342 22480.85 151.03 41471.00 47557.24 2023-12-08 06:37:31.000 342 22480.83 151.02 41471.04 88888.00 2023-12-08 06:37:32.000 342 22480.83 150.98 41471.07 88888.00 2023-12-08 06:37:33.000 342 22480.85 150.98 41471.03 88888.00 2023-12-08 06:37:34.000 342 22480.86 150.98 41470.98 88888.00 2023-12-08 06:37:35.000 342 22480.85 150.98 41471.01 47557.23 2023-12-08 06:37:36.000 342 22480.86 150.99 41471.04 88888.00 2023-12-08 06:37:37.000 342 22480.88 150.98 41471.00 88888.00 2023-12-08 06:37:38.000 342 22480.87 150.97 41470.96 88888.00 2023-12-08 06:37:39.000 342 22480.84 151.00 41470.94 88888.00 2023-12-08 06:37:40.000 342 22480.82 151.03 41470.98 47557.22 2023-12-08 06:37:41.000 342 22480.87 151.06 41471.03 88888.00 2023-12-08 06:37:42.000 342 22480.91 151.09 41471.00 88888.00 2023-12-08 06:37:43.000 342 22480.93 151.07 41470.94 88888.00 2023-12-08 06:37:44.000 342 22480.97 151.03 41470.97 88888.00 2023-12-08 06:37:45.000 342 22481.00 150.99 41471.02 47557.27 2023-12-08 06:37:46.000 342 22480.97 150.97 41471.07 88888.00 2023-12-08 06:37:47.000 342 22480.93 150.99 41471.09 88888.00 2023-12-08 06:37:48.000 342 22480.95 151.05 41471.07 88888.00 2023-12-08 06:37:49.000 342 22481.01 151.10 41471.12 88888.00 2023-12-08 06:37:50.000 342 22481.05 151.11 41471.22 47557.22 2023-12-08 06:37:51.000 342 22481.05 151.05 41471.21 88888.00 2023-12-08 06:37:52.000 342 22481.02 150.98 41471.15 88888.00 2023-12-08 06:37:53.000 342 22480.99 150.92 41471.10 88888.00 2023-12-08 06:37:54.000 342 22480.95 150.90 41471.08 88888.00 2023-12-08 06:37:55.000 342 22480.95 150.94 41471.12 47557.23 2023-12-08 06:37:56.000 342 22480.97 150.97 41471.16 88888.00 2023-12-08 06:37:57.000 342 22480.96 150.95 41471.14 88888.00 2023-12-08 06:37:58.000 342 22480.92 150.93 41471.12 88888.00 2023-12-08 06:37:59.000 342 22480.90 150.96 41471.11 88888.00 2023-12-08 06:38:00.000 342 22480.90 151.01 41471.06 47557.20 2023-12-08 06:38:01.000 342 22480.87 150.99 41470.97 88888.00 2023-12-08 06:38:02.000 342 22480.81 150.91 41470.93 88888.00 2023-12-08 06:38:03.000 342 22480.77 150.89 41470.92 88888.00 2023-12-08 06:38:04.000 342 22480.73 150.96 41470.91 88888.00 2023-12-08 06:38:05.000 342 22480.71 151.06 41470.96 47557.13 2023-12-08 06:38:06.000 342 22480.68 151.11 41471.02 88888.00 2023-12-08 06:38:07.000 342 22480.63 151.08 41470.99 88888.00 2023-12-08 06:38:08.000 342 22480.60 151.04 41470.92 88888.00 2023-12-08 06:38:09.000 342 22480.60 151.04 41470.93 88888.00 2023-12-08 06:38:10.000 342 22480.60 151.09 41471.01 47557.11 2023-12-08 06:38:11.000 342 22480.60 151.12 41471.04 88888.00 2023-12-08 06:38:12.000 342 22480.57 151.12 41470.98 88888.00 2023-12-08 06:38:13.000 342 22480.52 151.10 41470.93 88888.00 2023-12-08 06:38:14.000 342 22480.50 151.13 41470.89 88888.00 2023-12-08 06:38:15.000 342 22480.55 151.17 41470.86 47557.07 2023-12-08 06:38:16.000 342 22480.62 151.21 41470.89 88888.00 2023-12-08 06:38:17.000 342 22480.65 151.25 41470.98 88888.00 2023-12-08 06:38:18.000 342 22480.62 151.24 41471.00 88888.00 2023-12-08 06:38:19.000 342 22480.59 151.22 41470.98 88888.00 2023-12-08 06:38:20.000 342 22480.60 151.25 41470.99 47557.07 2023-12-08 06:38:21.000 342 22480.64 151.32 41471.02 88888.00 2023-12-08 06:38:22.000 342 22480.67 151.30 41471.02 88888.00 2023-12-08 06:38:23.000 342 22480.68 151.24 41470.96 88888.00 2023-12-08 06:38:24.000 342 22480.67 151.23 41470.91 88888.00 2023-12-08 06:38:25.000 342 22480.66 151.27 41470.93 47557.04 2023-12-08 06:38:26.000 342 22480.61 151.30 41470.94 88888.00 2023-12-08 06:38:27.000 342 22480.57 151.29 41470.91 88888.00 2023-12-08 06:38:28.000 342 22480.59 151.29 41470.89 88888.00 2023-12-08 06:38:29.000 342 22480.64 151.27 41470.86 88888.00 2023-12-08 06:38:30.000 342 22480.67 151.29 41470.82 47557.09 2023-12-08 06:38:31.000 342 22480.69 151.34 41470.82 88888.00 2023-12-08 06:38:32.000 342 22480.71 151.36 41470.88 88888.00 2023-12-08 06:38:33.000 342 22480.72 151.37 41470.89 88888.00 2023-12-08 06:38:34.000 342 22480.73 151.39 41470.83 88888.00 2023-12-08 06:38:35.000 342 22480.70 151.39 41470.76 47557.08 2023-12-08 06:38:36.000 342 22480.68 151.39 41470.77 88888.00 2023-12-08 06:38:37.000 342 22480.68 151.37 41470.80 88888.00 2023-12-08 06:38:38.000 342 22480.67 151.32 41470.79 88888.00 2023-12-08 06:38:39.000 342 22480.65 151.31 41470.80 88888.00 2023-12-08 06:38:40.000 342 22480.67 151.32 41470.79 47557.10 2023-12-08 06:38:41.000 342 22480.70 151.32 41470.74 88888.00 2023-12-08 06:38:42.000 342 22480.74 151.33 41470.75 88888.00 2023-12-08 06:38:43.000 342 22480.77 151.38 41470.82 88888.00 2023-12-08 06:38:44.000 342 22480.80 151.43 41470.87 88888.00 2023-12-08 06:38:45.000 342 22480.77 151.43 41470.88 47557.12 2023-12-08 06:38:46.000 342 22480.71 151.41 41470.86 88888.00 2023-12-08 06:38:47.000 342 22480.69 151.39 41470.81 88888.00 2023-12-08 06:38:48.000 342 22480.72 151.38 41470.80 88888.00 2023-12-08 06:38:49.000 342 22480.76 151.39 41470.84 88888.00 2023-12-08 06:38:50.000 342 22480.81 151.39 41470.86 47557.10 2023-12-08 06:38:51.000 342 22480.84 151.37 41470.86 88888.00 2023-12-08 06:38:52.000 342 22480.85 151.35 41470.89 88888.00 2023-12-08 06:38:53.000 342 22480.83 151.35 41470.91 88888.00 2023-12-08 06:38:54.000 342 22480.80 151.38 41470.87 88888.00 2023-12-08 06:38:55.000 342 22480.82 151.43 41470.83 47557.10 2023-12-08 06:38:56.000 342 22480.88 151.44 41470.81 88888.00 2023-12-08 06:38:57.000 342 22480.91 151.38 41470.80 88888.00 2023-12-08 06:38:58.000 342 22480.90 151.34 41470.83 88888.00 2023-12-08 06:38:59.000 342 22480.85 151.34 41470.92 88888.00 2023-12-08 06:39:00.000 342 22480.84 151.34 41470.95 47557.07 2023-12-08 06:39:01.000 342 22480.84 151.32 41470.89 88888.00 2023-12-08 06:39:02.000 342 22480.82 151.34 41470.81 88888.00 2023-12-08 06:39:03.000 342 22480.77 151.37 41470.77 88888.00 2023-12-08 06:39:04.000 342 22480.72 151.41 41470.73 88888.00 2023-12-08 06:39:05.000 342 22480.69 151.48 41470.70 47557.08 2023-12-08 06:39:06.000 342 22480.71 151.52 41470.70 88888.00 2023-12-08 06:39:07.000 342 22480.73 151.46 41470.77 88888.00 2023-12-08 06:39:08.000 342 22480.72 151.40 41470.90 88888.00 2023-12-08 06:39:09.000 342 22480.69 151.42 41471.00 88888.00 2023-12-08 06:39:10.000 342 22480.69 151.46 41471.05 47557.04 2023-12-08 06:39:11.000 342 22480.75 151.42 41471.14 88888.00 2023-12-08 06:39:12.000 342 22480.77 151.36 41471.30 88888.00 2023-12-08 06:39:13.000 342 22480.74 151.36 41471.40 88888.00 2023-12-08 06:39:14.000 342 22480.72 151.40 41471.38 88888.00 2023-12-08 06:39:15.000 342 22480.72 151.42 41471.32 47557.08 2023-12-08 06:39:16.000 342 22480.69 151.38 41471.26 88888.00 2023-12-08 06:39:17.000 342 22480.64 151.34 41471.22 88888.00 2023-12-08 06:39:18.000 342 22480.58 151.36 41471.24 88888.00 2023-12-08 06:39:19.000 342 22480.54 151.40 41471.22 88888.00 2023-12-08 06:39:20.000 342 22480.54 151.42 41471.20 47556.99 2023-12-08 06:39:21.000 342 22480.56 151.43 41471.25 88888.00 2023-12-08 06:39:22.000 342 22480.55 151.42 41471.33 88888.00 2023-12-08 06:39:23.000 342 22480.53 151.40 41471.35 88888.00 2023-12-08 06:39:24.000 342 22480.53 151.38 41471.26 88888.00 2023-12-08 06:39:25.000 342 22480.51 151.34 41471.12 47557.00 2023-12-08 06:39:26.000 342 22480.49 151.33 41471.04 88888.00 2023-12-08 06:39:27.000 342 22480.47 151.33 41470.99 88888.00 2023-12-08 06:39:28.000 342 22480.46 151.30 41470.94 88888.00 2023-12-08 06:39:29.000 342 22480.45 151.28 41470.91 88888.00 2023-12-08 06:39:30.000 342 22480.43 151.31 41470.91 47556.98 2023-12-08 06:39:31.000 342 22480.41 151.36 41470.89 88888.00 2023-12-08 06:39:32.000 342 22480.43 151.40 41470.91 88888.00 2023-12-08 06:39:33.000 342 22480.44 151.42 41470.91 88888.00 2023-12-08 06:39:34.000 342 22480.41 151.43 41470.86 88888.00 2023-12-08 06:39:35.000 342 22480.38 151.39 41470.82 47556.99 2023-12-08 06:39:36.000 342 22480.37 151.33 41470.80 88888.00 2023-12-08 06:39:37.000 342 22480.39 151.30 41470.79 88888.00 2023-12-08 06:39:38.000 342 22480.40 151.31 41470.83 88888.00 2023-12-08 06:39:39.000 342 22480.38 151.31 41470.89 88888.00 2023-12-08 06:39:40.000 342 22480.38 151.31 41470.93 47557.00 2023-12-08 06:39:41.000 342 22480.42 151.28 41470.93 88888.00 2023-12-08 06:39:42.000 342 22480.45 151.22 41470.88 88888.00 2023-12-08 06:39:43.000 342 22480.45 151.17 41470.82 88888.00 2023-12-08 06:39:44.000 342 22480.47 151.18 41470.81 88888.00 2023-12-08 06:39:45.000 342 22480.52 151.22 41470.82 47557.01 2023-12-08 06:39:46.000 342 22480.56 151.25 41470.85 88888.00 2023-12-08 06:39:47.000 342 22480.53 151.27 41470.86 88888.00 2023-12-08 06:39:48.000 342 22480.47 151.27 41470.83 88888.00 2023-12-08 06:39:49.000 342 22480.42 151.26 41470.81 88888.00 2023-12-08 06:39:50.000 342 22480.42 151.25 41470.86 47557.00 2023-12-08 06:39:51.000 342 22480.45 151.25 41470.88 88888.00 2023-12-08 06:39:52.000 342 22480.50 151.27 41470.77 88888.00 2023-12-08 06:39:53.000 342 22480.54 151.33 41470.68 88888.00 2023-12-08 06:39:54.000 342 22480.56 151.42 41470.77 88888.00 2023-12-08 06:39:55.000 342 22480.56 151.45 41470.86 47557.01 2023-12-08 06:39:56.000 342 22480.57 151.43 41470.83 88888.00 2023-12-08 06:39:57.000 342 22480.53 151.40 41470.73 88888.00 2023-12-08 06:39:58.000 342 22480.49 151.38 41470.68 88888.00 2023-12-08 06:39:59.000 342 22480.52 151.38 41470.74 88888.00 2023-12-08 06:40:00.000 342 22480.57 151.43 41470.87 47557.00 2023-12-08 06:40:01.000 342 22480.60 151.45 41470.99 88888.00 2023-12-08 06:40:02.000 342 22480.62 151.43 41471.05 88888.00 2023-12-08 06:40:03.000 342 22480.65 151.38 41470.99 88888.00 2023-12-08 06:40:04.000 342 22480.66 151.37 41470.85 88888.00 2023-12-08 06:40:05.000 342 22480.65 151.43 41470.78 47557.03 2023-12-08 06:40:06.000 342 22480.64 151.48 41470.76 88888.00 2023-12-08 06:40:07.000 342 22480.61 151.47 41470.74 88888.00 2023-12-08 06:40:08.000 342 22480.61 151.44 41470.77 88888.00 2023-12-08 06:40:09.000 342 22480.63 151.47 41470.79 88888.00 2023-12-08 06:40:10.000 342 22480.64 151.53 41470.79 47557.01 2023-12-08 06:40:11.000 342 22480.62 151.58 41470.77 88888.00 2023-12-08 06:40:12.000 342 22480.60 151.57 41470.77 88888.00 2023-12-08 06:40:13.000 342 22480.60 151.53 41470.84 88888.00 2023-12-08 06:40:14.000 342 22480.60 151.50 41470.94 88888.00 2023-12-08 06:40:15.000 342 22480.58 151.46 41470.95 47557.02 2023-12-08 06:40:16.000 342 22480.54 151.40 41470.86 88888.00 2023-12-08 06:40:17.000 342 22480.50 151.38 41470.85 88888.00 2023-12-08 06:40:18.000 342 22480.47 151.41 41470.99 88888.00 2023-12-08 06:40:19.000 342 22480.47 151.46 41471.09 88888.00 2023-12-08 06:40:20.000 342 22480.47 151.51 41471.06 47556.97 2023-12-08 06:40:21.000 342 22480.43 151.52 41470.91 88888.00 2023-12-08 06:40:22.000 342 22480.39 151.48 41470.82 88888.00 2023-12-08 06:40:23.000 342 22480.39 151.42 41470.84 88888.00 2023-12-08 06:40:24.000 342 22480.42 151.44 41470.83 88888.00 2023-12-08 06:40:25.000 342 22480.45 151.53 41470.72 47556.97 2023-12-08 06:40:26.000 342 22480.50 151.58 41470.66 88888.00 2023-12-08 06:40:27.000 342 22480.52 151.55 41470.67 88888.00 2023-12-08 06:40:28.000 342 22480.48 151.55 41470.70 88888.00 2023-12-08 06:40:29.000 342 22480.42 151.57 41470.75 88888.00 2023-12-08 06:40:30.000 342 22480.42 151.59 41470.78 47557.00 2023-12-08 06:40:31.000 342 22480.46 151.60 41470.79 88888.00 2023-12-08 06:40:32.000 342 22480.48 151.60 41470.78 88888.00 2023-12-08 06:40:33.000 342 22480.48 151.60 41470.73 88888.00 2023-12-08 06:40:34.000 342 22480.52 151.61 41470.70 88888.00 2023-12-08 06:40:35.000 342 22480.60 151.61 41470.75 47557.04 2023-12-08 06:40:36.000 342 22480.65 151.58 41470.81 88888.00 2023-12-08 06:40:37.000 342 22480.68 151.56 41470.82 88888.00 2023-12-08 06:40:38.000 342 22480.69 151.56 41470.79 88888.00 2023-12-08 06:40:39.000 342 22480.68 151.54 41470.72 88888.00 2023-12-08 06:40:40.000 342 22480.70 151.54 41470.62 47557.07 2023-12-08 06:40:41.000 342 22480.77 151.56 41470.64 88888.00 2023-12-08 06:40:42.000 342 22480.81 151.56 41470.73 88888.00 2023-12-08 06:40:43.000 342 22480.80 151.55 41470.78 88888.00 2023-12-08 06:40:44.000 342 22480.76 151.57 41470.73 88888.00 2023-12-08 06:40:45.000 342 22480.74 151.59 41470.68 47557.14 2023-12-08 06:40:46.000 342 22480.78 151.56 41470.69 88888.00 2023-12-08 06:40:47.000 342 22480.84 151.50 41470.73 88888.00 2023-12-08 06:40:48.000 342 22480.90 151.45 41470.75 88888.00 2023-12-08 06:40:49.000 342 22480.95 151.44 41470.77 88888.00 2023-12-08 06:40:50.000 342 22480.98 151.46 41470.75 47557.21 2023-12-08 06:40:51.000 342 22481.04 151.49 41470.72 88888.00 2023-12-08 06:40:52.000 342 22481.10 151.50 41470.71 88888.00 2023-12-08 06:40:53.000 342 22481.15 151.47 41470.67 88888.00 2023-12-08 06:40:54.000 342 22481.18 151.48 41470.66 88888.00 2023-12-08 06:40:55.000 342 22481.22 151.50 41470.68 47557.28 2023-12-08 06:40:56.000 342 22481.22 151.44 41470.69 88888.00 2023-12-08 06:40:57.000 342 22481.23 151.38 41470.72 88888.00 2023-12-08 06:40:58.000 342 22481.25 151.44 41470.76 88888.00 2023-12-08 06:40:59.000 342 22481.23 151.52 41470.69 88888.00 2023-12-08 06:41:00.000 342 22481.18 151.54 41470.64 47557.32 2023-12-08 06:41:01.000 342 22481.18 151.54 41470.68 88888.00 2023-12-08 06:41:02.000 342 22481.24 151.54 41470.77 88888.00 2023-12-08 06:41:03.000 342 22481.31 151.52 41470.76 88888.00 2023-12-08 06:41:04.000 342 22481.35 151.47 41470.65 88888.00 2023-12-08 06:41:05.000 342 22481.40 151.42 41470.60 47557.39 2023-12-08 06:41:06.000 342 22481.45 151.40 41470.63 88888.00 2023-12-08 06:41:07.000 342 22481.48 151.40 41470.66 88888.00 2023-12-08 06:41:08.000 342 22481.51 151.43 41470.70 88888.00 2023-12-08 06:41:09.000 342 22481.54 151.50 41470.78 88888.00 2023-12-08 06:41:10.000 342 22481.52 151.53 41470.81 47557.39 2023-12-08 06:41:11.000 342 22481.46 151.50 41470.79 88888.00 2023-12-08 06:41:12.000 342 22481.41 151.47 41470.82 88888.00 2023-12-08 06:41:13.000 342 22481.42 151.45 41470.93 88888.00 2023-12-08 06:41:14.000 342 22481.44 151.49 41470.95 88888.00 2023-12-08 06:41:15.000 342 22481.46 151.56 41470.86 47557.37 2023-12-08 06:41:16.000 342 22481.45 151.60 41470.86 88888.00 2023-12-08 06:41:17.000 342 22481.44 151.56 41470.94 88888.00 2023-12-08 06:41:18.000 342 22481.42 151.50 41470.93 88888.00 2023-12-08 06:41:19.000 342 22481.42 151.52 41470.83 88888.00 2023-12-08 06:41:20.000 342 22481.38 151.59 41470.81 47557.38 2023-12-08 06:41:21.000 342 22481.32 151.60 41470.79 88888.00 2023-12-08 06:41:22.000 342 22481.26 151.57 41470.66 88888.00 2023-12-08 06:41:23.000 342 22481.25 151.53 41470.59 88888.00 2023-12-08 06:41:24.000 342 22481.27 151.52 41470.69 88888.00 2023-12-08 06:41:25.000 342 22481.32 151.55 41470.86 47557.39 2023-12-08 06:41:26.000 342 22481.32 151.58 41470.90 88888.00 2023-12-08 06:41:27.000 342 22481.27 151.57 41470.82 88888.00 2023-12-08 06:41:28.000 342 22481.25 151.56 41470.77 88888.00 2023-12-08 06:41:29.000 342 22481.24 151.53 41470.74 88888.00 2023-12-08 06:41:30.000 342 22481.20 151.49 41470.77 47557.36 2023-12-08 06:41:31.000 342 22481.17 151.45 41470.88 88888.00 2023-12-08 06:41:32.000 342 22481.20 151.41 41470.94 88888.00 2023-12-08 06:41:33.000 342 22481.24 151.40 41470.86 88888.00 2023-12-08 06:41:34.000 342 22481.24 151.44 41470.79 88888.00 2023-12-08 06:41:35.000 342 22481.25 151.50 41470.78 47557.40 2023-12-08 06:41:36.000 342 22481.29 151.50 41470.76 88888.00 2023-12-08 06:41:37.000 342 22481.31 151.43 41470.72 88888.00 2023-12-08 06:41:38.000 342 22481.30 151.31 41470.70 88888.00 2023-12-08 06:41:39.000 342 22481.26 151.24 41470.71 88888.00 2023-12-08 06:41:40.000 342 22481.25 151.27 41470.73 47557.41 2023-12-08 06:41:41.000 342 22481.31 151.34 41470.82 88888.00 2023-12-08 06:41:42.000 342 22481.37 151.37 41470.89 88888.00 2023-12-08 06:41:43.000 342 22481.37 151.36 41470.88 88888.00 2023-12-08 06:41:44.000 342 22481.36 151.34 41470.86 88888.00 2023-12-08 06:41:45.000 342 22481.38 151.32 41470.88 47557.45 2023-12-08 06:41:46.000 342 22481.40 151.29 41470.93 88888.00 2023-12-08 06:41:47.000 342 22481.36 151.27 41470.93 88888.00 2023-12-08 06:41:48.000 342 22481.34 151.28 41470.89 88888.00 2023-12-08 06:41:49.000 342 22481.39 151.29 41470.90 88888.00 2023-12-08 06:41:50.000 342 22481.46 151.29 41470.95 47557.48 2023-12-08 06:41:51.000 342 22481.45 151.30 41470.91 88888.00 2023-12-08 06:41:52.000 342 22481.43 151.31 41470.79 88888.00 2023-12-08 06:41:53.000 342 22481.45 151.31 41470.73 88888.00 2023-12-08 06:41:54.000 342 22481.46 151.31 41470.71 88888.00 2023-12-08 06:41:55.000 342 22481.44 151.32 41470.70 47557.46 2023-12-08 06:41:56.000 342 22481.42 151.33 41470.76 88888.00 2023-12-08 06:41:57.000 342 22481.43 151.30 41470.86 88888.00 2023-12-08 06:41:58.000 342 22481.48 151.28 41470.89 88888.00 2023-12-08 06:41:59.000 342 22481.54 151.34 41470.84 88888.00 2023-12-08 06:42:00.000 342 22481.55 151.44 41470.78 47557.51 2023-12-08 06:42:01.000 342 22481.56 151.47 41470.73 88888.00 2023-12-08 06:42:02.000 342 22481.59 151.39 41470.69 88888.00 2023-12-08 06:42:03.000 342 22481.62 151.28 41470.64 88888.00 2023-12-08 06:42:04.000 342 22481.64 151.22 41470.63 88888.00 2023-12-08 06:42:05.000 342 22481.63 151.24 41470.73 47557.54 2023-12-08 06:42:06.000 342 22481.61 151.27 41470.87 88888.00 2023-12-08 06:42:07.000 342 22481.60 151.24 41470.92 88888.00 2023-12-08 06:42:08.000 342 22481.60 151.22 41470.90 88888.00 2023-12-08 06:42:09.000 342 22481.61 151.23 41470.86 88888.00 2023-12-08 06:42:10.000 342 22481.62 151.24 41470.81 47557.54 2023-12-08 06:42:11.000 342 22481.62 151.24 41470.80 88888.00 2023-12-08 06:42:12.000 342 22481.65 151.22 41470.89 88888.00 2023-12-08 06:42:13.000 342 22481.69 151.22 41471.07 88888.00 2023-12-08 06:42:14.000 342 22481.72 151.25 41471.14 88888.00 2023-12-08 06:42:15.000 342 22481.70 151.30 41471.03 47557.57 2023-12-08 06:42:16.000 342 22481.68 151.29 41470.96 88888.00 2023-12-08 06:42:17.000 342 22481.68 151.22 41470.98 88888.00 2023-12-08 06:42:18.000 342 22481.69 151.21 41470.99 88888.00 2023-12-08 06:42:19.000 342 22481.71 151.24 41470.99 88888.00 2023-12-08 06:42:20.000 342 22481.72 151.29 41471.05 47557.48 2023-12-08 06:42:21.000 342 22481.69 151.33 41471.03 88888.00 2023-12-08 06:42:22.000 342 22481.66 151.32 41470.93 88888.00 2023-12-08 06:42:23.000 342 22481.65 151.26 41470.86 88888.00 2023-12-08 06:42:24.000 342 22481.65 151.26 41470.84 88888.00 2023-12-08 06:42:25.000 342 22481.64 151.29 41470.82 47557.49 2023-12-08 06:42:26.000 342 22481.61 151.30 41470.79 88888.00 2023-12-08 06:42:27.000 342 22481.58 151.29 41470.79 88888.00 2023-12-08 06:42:28.000 342 22481.53 151.28 41470.83 88888.00 2023-12-08 06:42:29.000 342 22481.48 151.30 41470.83 88888.00 2023-12-08 06:42:30.000 342 22481.44 151.35 41470.77 47557.48 2023-12-08 06:42:31.000 342 22481.42 151.38 41470.71 88888.00 2023-12-08 06:42:32.000 342 22481.40 151.36 41470.74 88888.00 2023-12-08 06:42:33.000 342 22481.40 151.36 41470.82 88888.00 2023-12-08 06:42:34.000 342 22481.38 151.39 41470.83 88888.00 2023-12-08 06:42:35.000 342 22481.36 151.38 41470.81 47557.46 2023-12-08 06:42:36.000 342 22481.34 151.30 41470.79 88888.00 2023-12-08 06:42:37.000 342 22481.32 151.24 41470.76 88888.00 2023-12-08 06:42:38.000 342 22481.30 151.26 41470.72 88888.00 2023-12-08 06:42:39.000 342 22481.28 151.28 41470.74 88888.00 2023-12-08 06:42:40.000 342 22481.29 151.30 41470.84 47557.48 2023-12-08 06:42:41.000 342 22481.32 151.28 41470.94 88888.00 2023-12-08 06:42:42.000 342 22481.34 151.23 41471.00 88888.00 2023-12-08 06:42:43.000 342 22481.38 151.21 41470.98 88888.00 2023-12-08 06:42:44.000 342 22481.42 151.22 41470.89 88888.00 2023-12-08 06:42:45.000 342 22481.43 151.22 41470.86 47557.52 2023-12-08 06:42:46.000 342 22481.42 151.20 41470.85 88888.00 2023-12-08 06:42:47.000 342 22481.45 151.18 41470.78 88888.00 2023-12-08 06:42:48.000 342 22481.51 151.19 41470.79 88888.00 2023-12-08 06:42:49.000 342 22481.55 151.24 41470.91 88888.00 2023-12-08 06:42:50.000 342 22481.54 151.29 41470.97 47557.55 2023-12-08 06:42:51.000 342 22481.55 151.28 41470.94 88888.00 2023-12-08 06:42:52.000 342 22481.60 151.24 41470.91 88888.00 2023-12-08 06:42:53.000 342 22481.63 151.17 41470.88 88888.00 2023-12-08 06:42:54.000 342 22481.66 151.13 41470.86 88888.00 2023-12-08 06:42:55.000 342 22481.71 151.16 41470.85 47557.54 2023-12-08 06:42:56.000 342 22481.71 151.14 41470.86 88888.00 2023-12-08 06:42:57.000 342 22481.65 151.09 41470.89 88888.00 2023-12-08 06:42:58.000 342 22481.64 151.09 41470.96 88888.00 2023-12-08 06:42:59.000 342 22481.73 151.10 41471.08 88888.00 2023-12-08 06:43:00.000 342 22481.82 151.12 41471.14 47557.60 2023-12-08 06:43:01.000 342 22481.80 151.12 41471.04 88888.00 2023-12-08 06:43:02.000 342 22481.74 151.08 41470.91 88888.00 2023-12-08 06:43:03.000 342 22481.71 151.03 41470.88 88888.00 2023-12-08 06:43:04.000 342 22481.69 151.06 41470.84 88888.00 2023-12-08 06:43:05.000 342 22481.71 151.14 41470.75 47557.60 2023-12-08 06:43:06.000 342 22481.73 151.17 41470.69 88888.00 2023-12-08 06:43:07.000 342 22481.73 151.12 41470.72 88888.00 2023-12-08 06:43:08.000 342 22481.72 151.06 41470.80 88888.00 2023-12-08 06:43:09.000 342 22481.68 151.03 41470.84 88888.00 2023-12-08 06:43:10.000 342 22481.62 151.05 41470.84 47557.60 2023-12-08 06:43:11.000 342 22481.61 151.09 41470.83 88888.00 2023-12-08 06:43:12.000 342 22481.64 151.12 41470.87 88888.00 2023-12-08 06:43:13.000 342 22481.68 151.13 41470.93 88888.00 2023-12-08 06:43:14.000 342 22481.68 151.09 41470.94 88888.00 2023-12-08 06:43:15.000 342 22481.66 151.05 41470.90 47557.61 2023-12-08 06:43:16.000 342 22481.66 151.03 41470.88 88888.00 2023-12-08 06:43:17.000 342 22481.68 151.01 41470.91 88888.00 2023-12-08 06:43:18.000 342 22481.65 150.97 41470.94 88888.00 2023-12-08 06:43:19.000 342 22481.61 150.96 41470.88 88888.00 2023-12-08 06:43:20.000 342 22481.63 150.94 41470.79 47557.58 2023-12-08 06:43:21.000 342 22481.70 150.94 41470.80 88888.00 2023-12-08 06:43:22.000 342 22481.71 150.99 41470.83 88888.00 2023-12-08 06:43:23.000 342 22481.69 151.00 41470.83 88888.00 2023-12-08 06:43:24.000 342 22481.70 150.97 41470.81 88888.00 2023-12-08 06:43:25.000 342 22481.72 150.94 41470.78 47557.58 2023-12-08 06:43:26.000 342 22481.70 150.95 41470.80 88888.00 2023-12-08 06:43:27.000 342 22481.67 150.94 41470.84 88888.00 2023-12-08 06:43:28.000 342 22481.65 150.88 41470.84 88888.00 2023-12-08 06:43:29.000 342 22481.65 150.89 41470.82 88888.00 2023-12-08 06:43:30.000 342 22481.69 150.97 41470.82 47557.54 2023-12-08 06:43:31.000 342 22481.69 150.99 41470.78 88888.00 2023-12-08 06:43:32.000 342 22481.65 150.91 41470.63 88888.00 2023-12-08 06:43:33.000 342 22481.64 150.85 41470.50 88888.00 2023-12-08 06:43:34.000 342 22481.62 150.83 41470.51 88888.00 2023-12-08 06:43:35.000 342 22481.53 150.80 41470.59 47557.52 2023-12-08 06:43:36.000 342 22481.45 150.75 41470.63 88888.00 2023-12-08 06:43:37.000 342 22481.44 150.74 41470.68 88888.00 2023-12-08 06:43:38.000 342 22481.48 150.76 41470.76 88888.00 2023-12-08 06:43:39.000 342 22481.52 150.80 41470.73 88888.00 2023-12-08 06:43:40.000 342 22481.48 150.84 41470.60 47557.51 2023-12-08 06:43:41.000 342 22481.44 150.86 41470.59 88888.00 2023-12-08 06:43:42.000 342 22481.41 150.87 41470.67 88888.00 2023-12-08 06:43:43.000 342 22481.40 150.82 41470.66 88888.00 2023-12-08 06:43:44.000 342 22481.38 150.74 41470.60 88888.00 2023-12-08 06:43:45.000 342 22481.34 150.73 41470.52 47557.50 2023-12-08 06:43:46.000 342 22481.33 150.74 41470.48 88888.00 2023-12-08 06:43:47.000 342 22481.38 150.75 41470.59 88888.00 2023-12-08 06:43:48.000 342 22481.43 150.77 41470.67 88888.00 2023-12-08 06:43:49.000 342 22481.47 150.77 41470.54 88888.00 2023-12-08 06:43:50.000 342 22481.50 150.73 41470.34 47557.50 2023-12-08 06:43:51.000 342 22481.48 150.69 41470.22 88888.00 2023-12-08 06:43:52.000 342 22481.44 150.67 41470.26 88888.00 2023-12-08 06:43:53.000 342 22481.43 150.68 41470.35 88888.00 2023-12-08 06:43:54.000 342 22481.46 150.72 41470.43 88888.00 2023-12-08 06:43:55.000 342 22481.51 150.78 41470.52 47557.49 2023-12-08 06:43:56.000 342 22481.55 150.79 41470.60 88888.00 2023-12-08 06:43:57.000 342 22481.51 150.76 41470.57 88888.00 2023-12-08 06:43:58.000 342 22481.44 150.73 41470.52 88888.00 2023-12-08 06:43:59.000 342 22481.44 150.73 41470.52 88888.00 2023-12-08 06:44:00.000 342 22481.48 150.76 41470.55 47557.48 2023-12-08 06:44:01.000 342 22481.50 150.75 41470.56 88888.00 2023-12-08 06:44:02.000 342 22481.49 150.69 41470.56 88888.00 2023-12-08 06:44:03.000 342 22481.48 150.69 41470.63 88888.00 2023-12-08 06:44:04.000 342 22481.50 150.76 41470.73 88888.00 2023-12-08 06:44:05.000 342 22481.51 150.78 41470.68 47557.46 2023-12-08 06:44:06.000 342 22481.50 150.77 41470.59 88888.00 2023-12-08 06:44:07.000 342 22481.44 150.79 41470.57 88888.00 2023-12-08 06:44:08.000 342 22481.40 150.83 41470.56 88888.00 2023-12-08 06:44:09.000 342 22481.43 150.84 41470.57 88888.00 2023-12-08 06:44:10.000 342 22481.52 150.82 41470.61 47557.48 2023-12-08 06:44:11.000 342 22481.57 150.80 41470.63 88888.00 2023-12-08 06:44:12.000 342 22481.56 150.82 41470.66 88888.00 2023-12-08 06:44:13.000 342 22481.50 150.83 41470.67 88888.00 2023-12-08 06:44:14.000 342 22481.51 150.78 41470.67 88888.00 2023-12-08 06:44:15.000 342 22481.57 150.74 41470.64 47557.45 2023-12-08 06:44:16.000 342 22481.56 150.71 41470.53 88888.00 2023-12-08 06:44:17.000 342 22481.50 150.71 41470.45 88888.00 2023-12-08 06:44:18.000 342 22481.46 150.72 41470.54 88888.00 2023-12-08 06:44:19.000 342 22481.45 150.75 41470.68 88888.00 2023-12-08 06:44:20.000 342 22481.48 150.79 41470.70 47557.40 2023-12-08 06:44:21.000 342 22481.52 150.81 41470.69 88888.00 2023-12-08 06:44:22.000 342 22481.48 150.78 41470.68 88888.00 2023-12-08 06:44:23.000 342 22481.41 150.74 41470.64 88888.00 2023-12-08 06:44:24.000 342 22481.37 150.72 41470.62 88888.00 2023-12-08 06:44:25.000 342 22481.34 150.72 41470.61 47557.40 2023-12-08 06:44:26.000 342 22481.32 150.74 41470.57 88888.00 2023-12-08 06:44:27.000 342 22481.32 150.77 41470.49 88888.00 2023-12-08 06:44:28.000 342 22481.36 150.81 41470.44 88888.00 2023-12-08 06:44:29.000 342 22481.41 150.88 41470.48 88888.00 2023-12-08 06:44:30.000 342 22481.46 150.95 41470.54 47557.36 2023-12-08 06:44:31.000 342 22481.47 150.94 41470.57 88888.00 2023-12-08 06:44:32.000 342 22481.44 150.87 41470.57 88888.00 2023-12-08 06:44:33.000 342 22481.40 150.82 41470.60 88888.00 2023-12-08 06:44:34.000 342 22481.40 150.85 41470.61 88888.00 2023-12-08 06:44:35.000 342 22481.42 150.89 41470.59 47557.37 2023-12-08 06:44:36.000 342 22481.44 150.87 41470.60 88888.00 2023-12-08 06:44:37.000 342 22481.43 150.83 41470.65 88888.00 2023-12-08 06:44:38.000 342 22481.43 150.78 41470.62 88888.00 2023-12-08 06:44:39.000 342 22481.46 150.76 41470.57 88888.00 2023-12-08 06:44:40.000 342 22481.50 150.79 41470.56 47557.40 2023-12-08 06:44:41.000 342 22481.50 150.79 41470.50 88888.00 2023-12-08 06:44:42.000 342 22481.45 150.73 41470.41 88888.00 2023-12-08 06:44:43.000 342 22481.41 150.69 41470.38 88888.00 2023-12-08 06:44:44.000 342 22481.43 150.74 41470.43 88888.00 2023-12-08 06:44:45.000 342 22481.50 150.79 41470.49 47557.36 2023-12-08 06:44:46.000 342 22481.53 150.75 41470.49 88888.00 2023-12-08 06:44:47.000 342 22481.48 150.64 41470.49 88888.00 2023-12-08 06:44:48.000 342 22481.41 150.61 41470.52 88888.00 2023-12-08 06:44:49.000 342 22481.41 150.70 41470.51 88888.00 2023-12-08 06:44:50.000 342 22481.45 150.76 41470.43 47557.39 2023-12-08 06:44:51.000 342 22481.47 150.75 41470.35 88888.00 2023-12-08 06:44:52.000 342 22481.47 150.68 41470.30 88888.00 2023-12-08 06:44:53.000 342 22481.50 150.62 41470.30 88888.00 2023-12-08 06:44:54.000 342 22481.53 150.64 41470.39 88888.00 2023-12-08 06:44:55.000 342 22481.52 150.67 41470.47 47557.38 2023-12-08 06:44:56.000 342 22481.50 150.64 41470.50 88888.00 2023-12-08 06:44:57.000 342 22481.48 150.60 41470.53 88888.00 2023-12-08 06:44:58.000 342 22481.46 150.56 41470.53 88888.00 2023-12-08 06:44:59.000 342 22481.47 150.55 41470.54 88888.00 2023-12-08 06:45:00.000 342 22481.51 150.58 41470.60 47557.34 2023-12-08 06:45:01.000 342 22481.55 150.60 41470.66 88888.00 2023-12-08 06:45:02.000 342 22481.54 150.59 41470.67 88888.00 2023-12-08 06:45:03.000 342 22481.52 150.56 41470.59 88888.00 2023-12-08 06:45:04.000 342 22481.48 150.56 41470.49 88888.00 2023-12-08 06:45:05.000 342 22481.44 150.58 41470.45 47557.31 2023-12-08 06:45:06.000 342 22481.42 150.56 41470.46 88888.00 2023-12-08 06:45:07.000 342 22481.40 150.50 41470.51 88888.00 2023-12-08 06:45:08.000 342 22481.34 150.54 41470.52 88888.00 2023-12-08 06:45:09.000 342 22481.35 150.60 41470.45 88888.00 2023-12-08 06:45:10.000 342 22481.42 150.62 41470.45 47557.31 2023-12-08 06:45:11.000 342 22481.47 150.61 41470.59 88888.00 2023-12-08 06:45:12.000 342 22481.44 150.57 41470.68 88888.00 2023-12-08 06:45:13.000 342 22481.39 150.55 41470.66 88888.00 2023-12-08 06:45:14.000 342 22481.36 150.58 41470.64 88888.00 2023-12-08 06:45:15.000 342 22481.38 150.63 41470.55 47557.29 2023-12-08 06:45:16.000 342 22481.40 150.65 41470.43 88888.00 2023-12-08 06:45:17.000 342 22481.39 150.65 41470.45 88888.00 2023-12-08 06:45:18.000 342 22481.36 150.68 41470.60 88888.00 2023-12-08 06:45:19.000 342 22481.40 150.78 41470.69 88888.00 2023-12-08 06:45:20.000 342 22481.42 150.84 41470.67 47557.27 2023-12-08 06:45:21.000 342 22481.34 150.80 41470.67 88888.00 2023-12-08 06:45:22.000 342 22481.26 150.72 41470.66 88888.00 2023-12-08 06:45:23.000 342 22481.24 150.69 41470.58 88888.00 2023-12-08 06:45:24.000 342 22481.24 150.70 41470.50 88888.00 2023-12-08 06:45:25.000 342 22481.27 150.74 41470.53 47557.25 2023-12-08 06:45:26.000 342 22481.28 150.72 41470.56 88888.00 2023-12-08 06:45:27.000 342 22481.26 150.70 41470.50 88888.00 2023-12-08 06:45:28.000 342 22481.25 150.71 41470.48 88888.00 2023-12-08 06:45:29.000 342 22481.27 150.71 41470.54 88888.00 2023-12-08 06:45:30.000 342 22481.30 150.72 41470.59 47557.23 2023-12-08 06:45:31.000 342 22481.33 150.78 41470.61 88888.00 2023-12-08 06:45:32.000 342 22481.31 150.80 41470.61 88888.00 2023-12-08 06:45:33.000 342 22481.27 150.77 41470.57 88888.00 2023-12-08 06:45:34.000 342 22481.28 150.73 41470.59 88888.00 2023-12-08 06:45:35.000 342 22481.32 150.72 41470.66 47557.27 2023-12-08 06:45:36.000 342 22481.30 150.70 41470.68 88888.00 2023-12-08 06:45:37.000 342 22481.27 150.68 41470.69 88888.00 2023-12-08 06:45:38.000 342 22481.28 150.66 41470.68 88888.00 2023-12-08 06:45:39.000 342 22481.27 150.66 41470.61 88888.00 2023-12-08 06:45:40.000 342 22481.25 150.71 41470.55 47557.28 2023-12-08 06:45:41.000 342 22481.24 150.77 41470.55 88888.00 2023-12-08 06:45:42.000 342 22481.25 150.72 41470.51 88888.00 2023-12-08 06:45:43.000 342 22481.28 150.64 41470.45 88888.00 2023-12-08 06:45:44.000 342 22481.26 150.64 41470.43 88888.00 2023-12-08 06:45:45.000 342 22481.22 150.65 41470.38 47557.25 2023-12-08 06:45:46.000 342 22481.20 150.63 41470.34 88888.00 2023-12-08 06:45:47.000 342 22481.22 150.63 41470.33 88888.00 2023-12-08 06:45:48.000 342 22481.25 150.60 41470.32 88888.00 2023-12-08 06:45:49.000 342 22481.27 150.57 41470.31 88888.00 2023-12-08 06:45:50.000 342 22481.29 150.62 41470.30 47557.24 2023-12-08 06:45:51.000 342 22481.27 150.65 41470.29 88888.00 2023-12-08 06:45:52.000 342 22481.25 150.63 41470.30 88888.00 2023-12-08 06:45:53.000 342 22481.26 150.61 41470.32 88888.00 2023-12-08 06:45:54.000 342 22481.26 150.61 41470.28 88888.00 2023-12-08 06:45:55.000 342 22481.24 150.58 41470.21 47557.24 2023-12-08 06:45:56.000 342 22481.20 150.54 41470.20 88888.00 2023-12-08 06:45:57.000 342 22481.17 150.55 41470.27 88888.00 2023-12-08 06:45:58.000 342 22481.19 150.60 41470.32 88888.00 2023-12-08 06:45:59.000 342 22481.25 150.61 41470.37 88888.00 2023-12-08 06:46:00.000 342 22481.30 150.60 41470.49 47557.18 2023-12-08 06:46:01.000 342 22481.31 150.60 41470.55 88888.00 2023-12-08 06:46:02.000 342 22481.28 150.57 41470.52 88888.00 2023-12-08 06:46:03.000 342 22481.28 150.55 41470.57 88888.00 2023-12-08 06:46:04.000 342 22481.29 150.58 41470.64 88888.00 2023-12-08 06:46:05.000 342 22481.28 150.63 41470.59 47557.19 2023-12-08 06:46:06.000 342 22481.28 150.63 41470.55 88888.00 2023-12-08 06:46:07.000 342 22481.30 150.63 41470.59 88888.00 2023-12-08 06:46:08.000 342 22481.29 150.65 41470.59 88888.00 2023-12-08 06:46:09.000 342 22481.26 150.65 41470.49 88888.00 2023-12-08 06:46:10.000 342 22481.26 150.65 41470.51 47557.17 2023-12-08 06:46:11.000 342 22481.28 150.66 41470.61 88888.00 2023-12-08 06:46:12.000 342 22481.28 150.66 41470.62 88888.00 2023-12-08 06:46:13.000 342 22481.27 150.68 41470.56 88888.00 2023-12-08 06:46:14.000 342 22481.23 150.68 41470.52 88888.00 2023-12-08 06:46:15.000 342 22481.20 150.62 41470.50 47557.20 2023-12-08 06:46:16.000 342 22481.22 150.58 41470.47 88888.00 2023-12-08 06:46:17.000 342 22481.24 150.62 41470.45 88888.00 2023-12-08 06:46:18.000 342 22481.23 150.65 41470.44 88888.00 2023-12-08 06:46:19.000 342 22481.24 150.66 41470.49 88888.00 2023-12-08 06:46:20.000 342 22481.26 150.68 41470.62 47557.16 2023-12-08 06:46:21.000 342 22481.20 150.64 41470.69 88888.00 2023-12-08 06:46:22.000 342 22481.13 150.59 41470.61 88888.00 2023-12-08 06:46:23.000 342 22481.16 150.63 41470.54 88888.00 2023-12-08 06:46:24.000 342 22481.24 150.69 41470.57 88888.00 2023-12-08 06:46:25.000 342 22481.29 150.71 41470.66 47557.18 2023-12-08 06:46:26.000 342 22481.27 150.71 41470.69 88888.00 2023-12-08 06:46:27.000 342 22481.21 150.68 41470.65 88888.00 2023-12-08 06:46:28.000 342 22481.14 150.66 41470.56 88888.00 2023-12-08 06:46:29.000 342 22481.11 150.66 41470.46 88888.00 2023-12-08 06:46:30.000 342 22481.11 150.71 41470.39 47557.15 2023-12-08 06:46:31.000 342 22481.15 150.77 41470.43 88888.00 2023-12-08 06:46:32.000 342 22481.19 150.75 41470.51 88888.00 2023-12-08 06:46:33.000 342 22481.18 150.68 41470.54 88888.00 2023-12-08 06:46:34.000 342 22481.12 150.65 41470.49 88888.00 2023-12-08 06:46:35.000 342 22481.10 150.66 41470.47 47557.11 2023-12-08 06:46:36.000 342 22481.13 150.68 41470.54 88888.00 2023-12-08 06:46:37.000 342 22481.15 150.67 41470.65 88888.00 2023-12-08 06:46:38.000 342 22481.11 150.67 41470.64 88888.00 2023-12-08 06:46:39.000 342 22481.06 150.70 41470.52 88888.00 2023-12-08 06:46:40.000 342 22481.06 150.72 41470.41 47557.07 2023-12-08 06:46:41.000 342 22481.05 150.67 41470.38 88888.00 2023-12-08 06:46:42.000 342 22481.02 150.62 41470.41 88888.00 2023-12-08 06:46:43.000 342 22481.04 150.66 41470.53 88888.00 2023-12-08 06:46:44.000 342 22481.03 150.70 41470.54 88888.00 2023-12-08 06:46:45.000 342 22480.98 150.69 41470.39 47557.07 2023-12-08 06:46:46.000 342 22480.97 150.68 41470.35 88888.00 2023-12-08 06:46:47.000 342 22481.01 150.71 41470.50 88888.00 2023-12-08 06:46:48.000 342 22481.01 150.68 41470.54 88888.00 2023-12-08 06:46:49.000 342 22480.97 150.61 41470.45 88888.00 2023-12-08 06:46:50.000 342 22480.98 150.61 41470.46 47557.09 2023-12-08 06:46:51.000 342 22480.98 150.68 41470.48 88888.00 2023-12-08 06:46:52.000 342 22480.91 150.67 41470.36 88888.00 2023-12-08 06:46:53.000 342 22480.86 150.62 41470.28 88888.00 2023-12-08 06:46:54.000 342 22480.94 150.64 41470.39 88888.00 2023-12-08 06:46:55.000 342 22481.04 150.72 41470.56 47557.04 2023-12-08 06:46:56.000 342 22481.06 150.79 41470.63 88888.00 2023-12-08 06:46:57.000 342 22481.03 150.78 41470.65 88888.00 2023-12-08 06:46:58.000 342 22481.02 150.75 41470.63 88888.00 2023-12-08 06:46:59.000 342 22481.02 150.73 41470.55 88888.00 2023-12-08 06:47:00.000 342 22481.02 150.74 41470.48 47557.09 2023-12-08 06:47:01.000 342 22480.98 150.72 41470.48 88888.00 2023-12-08 06:47:02.000 342 22480.91 150.65 41470.44 88888.00 2023-12-08 06:47:03.000 342 22480.90 150.62 41470.43 88888.00 2023-12-08 06:47:04.000 342 22480.99 150.66 41470.48 88888.00 2023-12-08 06:47:05.000 342 22481.07 150.66 41470.47 47557.07 2023-12-08 06:47:06.000 342 22481.04 150.58 41470.37 88888.00 2023-12-08 06:47:07.000 342 22481.01 150.49 41470.34 88888.00 2023-12-08 06:47:08.000 342 22481.03 150.44 41470.36 88888.00 2023-12-08 06:47:09.000 342 22481.08 150.47 41470.38 88888.00 2023-12-08 06:47:10.000 342 22481.12 150.55 41470.40 47557.09 2023-12-08 06:47:11.000 342 22481.15 150.59 41470.45 88888.00 2023-12-08 06:47:12.000 342 22481.13 150.57 41470.50 88888.00 2023-12-08 06:47:13.000 342 22481.09 150.52 41470.54 88888.00 2023-12-08 06:47:14.000 342 22481.03 150.47 41470.49 88888.00 2023-12-08 06:47:15.000 342 22481.02 150.49 41470.40 47557.08 2023-12-08 06:47:16.000 342 22481.07 150.49 41470.36 88888.00 2023-12-08 06:47:17.000 342 22481.08 150.47 41470.36 88888.00 2023-12-08 06:47:18.000 342 22481.04 150.48 41470.40 88888.00 2023-12-08 06:47:19.000 342 22481.02 150.53 41470.46 88888.00 2023-12-08 06:47:20.000 342 22481.04 150.57 41470.51 47557.05 2023-12-08 06:47:21.000 342 22481.05 150.55 41470.51 88888.00 2023-12-08 06:47:22.000 342 22481.03 150.50 41470.52 88888.00 2023-12-08 06:47:23.000 342 22481.05 150.51 41470.53 88888.00 2023-12-08 06:47:24.000 342 22481.08 150.56 41470.50 88888.00 2023-12-08 06:47:25.000 342 22481.08 150.59 41470.52 47557.02 2023-12-08 06:47:26.000 342 22481.07 150.63 41470.59 88888.00 2023-12-08 06:47:27.000 342 22481.02 150.67 41470.57 88888.00 2023-12-08 06:47:28.000 342 22480.96 150.68 41470.43 88888.00 2023-12-08 06:47:29.000 342 22480.95 150.69 41470.28 88888.00 2023-12-08 06:47:30.000 342 22480.99 150.68 41470.22 47557.04 2023-12-08 06:47:31.000 342 22480.99 150.61 41470.27 88888.00 2023-12-08 06:47:32.000 342 22480.94 150.56 41470.37 88888.00 2023-12-08 06:47:33.000 342 22480.94 150.56 41470.40 88888.00 2023-12-08 06:47:34.000 342 22481.01 150.60 41470.38 88888.00 2023-12-08 06:47:35.000 342 22481.10 150.64 41470.34 47557.03 2023-12-08 06:47:36.000 342 22481.11 150.64 41470.29 88888.00 2023-12-08 06:47:37.000 342 22481.07 150.62 41470.27 88888.00 2023-12-08 06:47:38.000 342 22481.05 150.59 41470.31 88888.00 2023-12-08 06:47:39.000 342 22481.07 150.59 41470.36 88888.00 2023-12-08 06:47:40.000 342 22481.08 150.62 41470.38 47557.04 2023-12-08 06:47:41.000 342 22481.06 150.62 41470.31 88888.00 2023-12-08 06:47:42.000 342 22481.02 150.60 41470.17 88888.00 2023-12-08 06:47:43.000 342 22481.02 150.62 41470.11 88888.00 2023-12-08 06:47:44.000 342 22481.05 150.68 41470.14 88888.00 2023-12-08 06:47:45.000 342 22481.08 150.72 41470.23 47557.01 2023-12-08 06:47:46.000 342 22481.10 150.72 41470.34 88888.00 2023-12-08 06:47:47.000 342 22481.09 150.68 41470.39 88888.00 2023-12-08 06:47:48.000 342 22481.07 150.66 41470.38 88888.00 2023-12-08 06:47:49.000 342 22481.08 150.69 41470.41 88888.00 2023-12-08 06:47:50.000 342 22481.08 150.73 41470.45 47557.00 2023-12-08 06:47:51.000 342 22481.06 150.72 41470.41 88888.00 2023-12-08 06:47:52.000 342 22481.05 150.68 41470.32 88888.00 2023-12-08 06:47:53.000 342 22481.02 150.66 41470.27 88888.00 2023-12-08 06:47:54.000 342 22481.01 150.68 41470.31 88888.00 2023-12-08 06:47:55.000 342 22481.02 150.73 41470.38 47556.99 2023-12-08 06:47:56.000 342 22481.00 150.76 41470.41 88888.00 2023-12-08 06:47:57.000 342 22480.97 150.74 41470.41 88888.00 2023-12-08 06:47:58.000 342 22480.97 150.68 41470.36 88888.00 2023-12-08 06:47:59.000 342 22481.01 150.68 41470.36 88888.00 2023-12-08 06:48:00.000 342 22481.07 150.75 41470.49 47556.98 2023-12-08 06:48:01.000 342 22481.13 150.80 41470.57 88888.00 2023-12-08 06:48:02.000 342 22481.19 150.78 41470.61 88888.00 2023-12-08 06:48:03.000 342 22481.24 150.75 41470.66 88888.00 2023-12-08 06:48:04.000 342 22481.24 150.74 41470.60 88888.00 2023-12-08 06:48:05.000 342 22481.17 150.71 41470.44 47557.06 2023-12-08 06:48:06.000 342 22481.11 150.64 41470.35 88888.00 2023-12-08 06:48:07.000 342 22481.08 150.57 41470.39 88888.00 2023-12-08 06:48:08.000 342 22481.09 150.62 41470.46 88888.00 2023-12-08 06:48:09.000 342 22481.15 150.75 41470.47 88888.00 2023-12-08 06:48:10.000 342 22481.19 150.83 41470.39 47557.08 2023-12-08 06:48:11.000 342 22481.20 150.81 41470.27 88888.00 2023-12-08 06:48:12.000 342 22481.18 150.76 41470.18 88888.00 2023-12-08 06:48:13.000 342 22481.18 150.74 41470.16 88888.00 2023-12-08 06:48:14.000 342 22481.18 150.75 41470.17 88888.00 2023-12-08 06:48:15.000 342 22481.14 150.76 41470.14 47557.07 2023-12-08 06:48:16.000 342 22481.11 150.78 41470.09 88888.00 2023-12-08 06:48:17.000 342 22481.14 150.79 41470.14 88888.00 2023-12-08 06:48:18.000 342 22481.21 150.83 41470.23 88888.00 2023-12-08 06:48:19.000 342 22481.26 150.91 41470.29 88888.00 2023-12-08 06:48:20.000 342 22481.22 150.94 41470.26 47557.05 2023-12-08 06:48:21.000 342 22481.14 150.88 41470.19 88888.00 2023-12-08 06:48:22.000 342 22481.09 150.80 41470.17 88888.00 2023-12-08 06:48:23.000 342 22481.10 150.78 41470.21 88888.00 2023-12-08 06:48:24.000 342 22481.13 150.83 41470.28 88888.00 2023-12-08 06:48:25.000 342 22481.17 150.90 41470.29 47557.01 2023-12-08 06:48:26.000 342 22481.18 150.94 41470.31 88888.00 2023-12-08 06:48:27.000 342 22481.12 150.93 41470.34 88888.00 2023-12-08 06:48:28.000 342 22481.11 150.90 41470.36 88888.00 2023-12-08 06:48:29.000 342 22481.17 150.88 41470.38 88888.00 2023-12-08 06:48:30.000 342 22481.23 150.89 41470.44 47557.04 2023-12-08 06:48:31.000 342 22481.24 150.87 41470.43 88888.00 2023-12-08 06:48:32.000 342 22481.20 150.81 41470.33 88888.00 2023-12-08 06:48:33.000 342 22481.15 150.77 41470.25 88888.00 2023-12-08 06:48:34.000 342 22481.14 150.79 41470.22 88888.00 2023-12-08 06:48:35.000 342 22481.19 150.85 41470.29 47557.08 2023-12-08 06:48:36.000 342 22481.24 150.89 41470.40 88888.00 2023-12-08 06:48:37.000 342 22481.20 150.87 41470.47 88888.00 2023-12-08 06:48:38.000 342 22481.15 150.82 41470.44 88888.00 2023-12-08 06:48:39.000 342 22481.16 150.77 41470.38 88888.00 2023-12-08 06:48:40.000 342 22481.24 150.78 41470.40 47557.05 2023-12-08 06:48:41.000 342 22481.31 150.82 41470.50 88888.00 2023-12-08 06:48:42.000 342 22481.36 150.87 41470.64 88888.00 2023-12-08 06:48:43.000 342 22481.39 150.85 41470.69 88888.00 2023-12-08 06:48:44.000 342 22481.39 150.78 41470.63 88888.00 2023-12-08 06:48:45.000 342 22481.36 150.79 41470.51 47557.09 2023-12-08 06:48:46.000 342 22481.32 150.84 41470.39 88888.00 2023-12-08 06:48:47.000 342 22481.31 150.83 41470.32 88888.00 2023-12-08 06:48:48.000 342 22481.28 150.78 41470.31 88888.00 2023-12-08 06:48:49.000 342 22481.25 150.80 41470.35 88888.00 2023-12-08 06:48:50.000 342 22481.28 150.87 41470.41 47557.12 2023-12-08 06:48:51.000 342 22481.31 150.88 41470.45 88888.00 2023-12-08 06:48:52.000 342 22481.34 150.86 41470.41 88888.00 2023-12-08 06:48:53.000 342 22481.36 150.86 41470.39 88888.00 2023-12-08 06:48:54.000 342 22481.37 150.85 41470.44 88888.00 2023-12-08 06:48:55.000 342 22481.38 150.82 41470.52 47557.18 2023-12-08 06:48:56.000 342 22481.41 150.77 41470.50 88888.00 2023-12-08 06:48:57.000 342 22481.43 150.74 41470.41 88888.00 2023-12-08 06:48:58.000 342 22481.43 150.74 41470.35 88888.00 2023-12-08 06:48:59.000 342 22481.43 150.75 41470.36 88888.00 2023-12-08 06:49:00.000 342 22481.48 150.80 41470.44 47557.18 2023-12-08 06:49:01.000 342 22481.51 150.82 41470.49 88888.00 2023-12-08 06:49:02.000 342 22481.48 150.76 41470.45 88888.00 2023-12-08 06:49:03.000 342 22481.40 150.72 41470.38 88888.00 2023-12-08 06:49:04.000 342 22481.37 150.78 41470.36 88888.00 2023-12-08 06:49:05.000 342 22481.39 150.86 41470.39 47557.13 2023-12-08 06:49:06.000 342 22481.40 150.91 41470.40 88888.00 2023-12-08 06:49:07.000 342 22481.40 150.90 41470.42 88888.00 2023-12-08 06:49:08.000 342 22481.44 150.89 41470.51 88888.00 2023-12-08 06:49:09.000 342 22481.46 150.90 41470.63 88888.00 2023-12-08 06:49:10.000 342 22481.41 150.92 41470.64 47557.15 2023-12-08 06:49:11.000 342 22481.35 150.92 41470.51 88888.00 2023-12-08 06:49:12.000 342 22481.33 150.89 41470.34 88888.00 2023-12-08 06:49:13.000 342 22481.30 150.87 41470.27 88888.00 2023-12-08 06:49:14.000 342 22481.30 150.94 41470.33 88888.00 2023-12-08 06:49:15.000 342 22481.35 151.02 41470.43 47557.06 2023-12-08 06:49:16.000 342 22481.38 151.01 41470.49 88888.00 2023-12-08 06:49:17.000 342 22481.38 150.99 41470.50 88888.00 2023-12-08 06:49:18.000 342 22481.38 150.99 41470.49 88888.00 2023-12-08 06:49:19.000 342 22481.39 150.97 41470.46 88888.00 2023-12-08 06:49:20.000 342 22481.38 150.96 41470.41 47557.07 2023-12-08 06:49:21.000 342 22481.37 150.99 41470.39 88888.00 2023-12-08 06:49:22.000 342 22481.33 151.00 41470.40 88888.00 2023-12-08 06:49:23.000 342 22481.27 151.01 41470.33 88888.00 2023-12-08 06:49:24.000 342 22481.22 151.02 41470.21 88888.00 2023-12-08 06:49:25.000 342 22481.19 151.03 41470.23 47557.08 2023-12-08 06:49:26.000 342 22481.17 151.03 41470.40 88888.00 2023-12-08 06:49:27.000 342 22481.19 150.98 41470.54 88888.00 2023-12-08 06:49:28.000 342 22481.23 150.95 41470.52 88888.00 2023-12-08 06:49:29.000 342 22481.24 150.97 41470.42 88888.00 2023-12-08 06:49:30.000 342 22481.22 150.97 41470.39 47557.12 2023-12-08 06:49:31.000 342 22481.20 150.98 41470.50 88888.00 2023-12-08 06:49:32.000 342 22481.17 151.00 41470.60 88888.00 2023-12-08 06:49:33.000 342 22481.15 151.03 41470.55 88888.00 2023-12-08 06:49:34.000 342 22481.17 151.07 41470.43 88888.00 2023-12-08 06:49:35.000 342 22481.21 151.04 41470.38 47557.11 2023-12-08 06:49:36.000 342 22481.21 150.92 41470.38 88888.00 2023-12-08 06:49:37.000 342 22481.22 150.86 41470.34 88888.00 2023-12-08 06:49:38.000 342 22481.25 150.92 41470.32 88888.00 2023-12-08 06:49:39.000 342 22481.28 151.00 41470.37 88888.00 2023-12-08 06:49:40.000 342 22481.29 151.01 41470.40 47557.12 2023-12-08 06:49:41.000 342 22481.29 150.97 41470.40 88888.00 2023-12-08 06:49:42.000 342 22481.29 150.93 41470.45 88888.00 2023-12-08 06:49:43.000 342 22481.30 150.89 41470.46 88888.00 2023-12-08 06:49:44.000 342 22481.28 150.85 41470.41 88888.00 2023-12-08 06:49:45.000 342 22481.29 150.84 41470.40 47557.16 2023-12-08 06:49:46.000 342 22481.32 150.84 41470.43 88888.00 2023-12-08 06:49:47.000 342 22481.37 150.84 41470.45 88888.00 2023-12-08 06:49:48.000 342 22481.38 150.84 41470.43 88888.00 2023-12-08 06:49:49.000 342 22481.35 150.80 41470.36 88888.00 2023-12-08 06:49:50.000 342 22481.36 150.79 41470.34 47557.20 2023-12-08 06:49:51.000 342 22481.42 150.82 41470.33 88888.00 2023-12-08 06:49:52.000 342 22481.47 150.79 41470.27 88888.00 2023-12-08 06:49:53.000 342 22481.49 150.73 41470.31 88888.00 2023-12-08 06:49:54.000 342 22481.51 150.73 41470.35 88888.00 2023-12-08 06:49:55.000 342 22481.48 150.77 41470.34 47557.19 2023-12-08 06:49:56.000 342 22481.45 150.82 41470.37 88888.00 2023-12-08 06:49:57.000 342 22481.47 150.84 41470.43 88888.00 2023-12-08 06:49:58.000 342 22481.50 150.84 41470.44 88888.00 2023-12-08 06:49:59.000 342 22481.48 150.86 41470.40 88888.00 2023-12-08 06:50:00.000 342 22481.43 150.88 41470.36 47557.19 2023-12-08 06:50:01.000 342 22481.47 150.90 41470.38 88888.00 2023-12-08 06:50:02.000 342 22481.56 150.91 41470.44 88888.00 2023-12-08 06:50:03.000 342 22481.56 150.87 41470.46 88888.00 2023-12-08 06:50:04.000 342 22481.52 150.84 41470.46 88888.00 2023-12-08 06:50:05.000 342 22481.50 150.91 41470.46 47557.15 2023-12-08 06:50:06.000 342 22481.45 150.96 41470.44 88888.00 2023-12-08 06:50:07.000 342 22481.38 150.92 41470.39 88888.00 2023-12-08 06:50:08.000 342 22481.34 150.84 41470.35 88888.00 2023-12-08 06:50:09.000 342 22481.34 150.83 41470.38 88888.00 2023-12-08 06:50:10.000 342 22481.38 150.91 41470.46 47557.15 2023-12-08 06:50:11.000 342 22481.46 150.99 41470.48 88888.00 2023-12-08 06:50:12.000 342 22481.52 151.00 41470.48 88888.00 2023-12-08 06:50:13.000 342 22481.53 151.02 41470.51 88888.00 2023-12-08 06:50:14.000 342 22481.52 151.09 41470.49 88888.00 2023-12-08 06:50:15.000 342 22481.51 151.12 41470.43 47557.10 2023-12-08 06:50:16.000 342 22481.48 151.07 41470.37 88888.00 2023-12-08 06:50:17.000 342 22481.41 150.98 41470.32 88888.00 2023-12-08 06:50:18.000 342 22481.37 150.93 41470.29 88888.00 2023-12-08 06:50:19.000 342 22481.38 150.93 41470.29 88888.00 2023-12-08 06:50:20.000 342 22481.41 150.97 41470.32 47557.12 2023-12-08 06:50:21.000 342 22481.43 150.99 41470.34 88888.00 2023-12-08 06:50:22.000 342 22481.40 150.99 41470.33 88888.00 2023-12-08 06:50:23.000 342 22481.36 150.98 41470.32 88888.00 2023-12-08 06:50:24.000 342 22481.31 150.97 41470.27 88888.00 2023-12-08 06:50:25.000 342 22481.26 150.95 41470.19 47557.14 2023-12-08 06:50:26.000 342 22481.25 150.96 41470.20 88888.00 2023-12-08 06:50:27.000 342 22481.28 150.99 41470.25 88888.00 2023-12-08 06:50:28.000 342 22481.27 151.02 41470.25 88888.00 2023-12-08 06:50:29.000 342 22481.29 151.09 41470.24 88888.00 2023-12-08 06:50:30.000 342 22481.35 151.19 41470.30 47557.09 2023-12-08 06:50:31.000 342 22481.39 151.22 41470.36 88888.00 2023-12-08 06:50:32.000 342 22481.40 151.20 41470.36 88888.00 2023-12-08 06:50:33.000 342 22481.41 151.16 41470.29 88888.00 2023-12-08 06:50:34.000 342 22481.40 151.07 41470.21 88888.00 2023-12-08 06:50:35.000 342 22481.36 151.02 41470.23 47557.15 2023-12-08 06:50:36.000 342 22481.32 151.02 41470.32 88888.00 2023-12-08 06:50:37.000 342 22481.36 151.05 41470.46 88888.00 2023-12-08 06:50:38.000 342 22481.42 151.09 41470.51 88888.00 2023-12-08 06:50:39.000 342 22481.43 151.09 41470.42 88888.00 2023-12-08 06:50:40.000 342 22481.42 151.06 41470.40 47557.12 2023-12-08 06:50:41.000 342 22481.43 151.02 41470.50 88888.00 2023-12-08 06:50:42.000 342 22481.42 150.99 41470.53 88888.00 2023-12-08 06:50:43.000 342 22481.38 150.97 41470.48 88888.00 2023-12-08 06:50:44.000 342 22481.39 150.96 41470.49 88888.00 2023-12-08 06:50:45.000 342 22481.43 150.96 41470.51 47557.12 2023-12-08 06:50:46.000 342 22481.41 150.97 41470.49 88888.00 2023-12-08 06:50:47.000 342 22481.37 150.99 41470.43 88888.00 2023-12-08 06:50:48.000 342 22481.38 151.03 41470.38 88888.00 2023-12-08 06:50:49.000 342 22481.45 151.07 41470.39 88888.00 2023-12-08 06:50:50.000 342 22481.51 151.09 41470.40 47557.17 2023-12-08 06:50:51.000 342 22481.53 151.06 41470.41 88888.00 2023-12-08 06:50:52.000 342 22481.53 150.99 41470.39 88888.00 2023-12-08 06:50:53.000 342 22481.54 150.97 41470.37 88888.00 2023-12-08 06:50:54.000 342 22481.55 151.03 41470.38 88888.00 2023-12-08 06:50:55.000 342 22481.57 151.09 41470.44 47557.13 2023-12-08 06:50:56.000 342 22481.57 151.07 41470.51 88888.00 2023-12-08 06:50:57.000 342 22481.51 151.05 41470.50 88888.00 2023-12-08 06:50:58.000 342 22481.44 151.04 41470.38 88888.00 2023-12-08 06:50:59.000 342 22481.44 151.02 41470.26 88888.00 2023-12-08 06:51:00.000 342 22481.47 151.02 41470.26 47557.12 2023-12-08 06:51:01.000 342 22481.48 151.03 41470.29 88888.00 2023-12-08 06:51:02.000 342 22481.47 151.05 41470.31 88888.00 2023-12-08 06:51:03.000 342 22481.44 151.10 41470.34 88888.00 2023-12-08 06:51:04.000 342 22481.39 151.15 41470.37 88888.00 2023-12-08 06:51:05.000 342 22481.40 151.19 41470.41 47557.08 2023-12-08 06:51:06.000 342 22481.44 151.26 41470.44 88888.00 2023-12-08 06:51:07.000 342 22481.41 151.27 41470.42 88888.00 2023-12-08 06:51:08.000 342 22481.35 151.23 41470.40 88888.00 2023-12-08 06:51:09.000 342 22481.32 151.17 41470.40 88888.00 2023-12-08 06:51:10.000 342 22481.32 151.16 41470.42 47557.08 2023-12-08 06:51:11.000 342 22481.32 151.21 41470.49 88888.00 2023-12-08 06:51:12.000 342 22481.29 151.24 41470.53 88888.00 2023-12-08 06:51:13.000 342 22481.24 151.22 41470.49 88888.00 2023-12-08 06:51:14.000 342 22481.20 151.19 41470.41 88888.00 2023-12-08 06:51:15.000 342 22481.24 151.18 41470.42 47557.06 2023-12-08 06:51:16.000 342 22481.30 151.18 41470.50 88888.00 2023-12-08 06:51:17.000 342 22481.31 151.17 41470.52 88888.00 2023-12-08 06:51:18.000 342 22481.31 151.16 41470.50 88888.00 2023-12-08 06:51:19.000 342 22481.33 151.21 41470.51 88888.00 2023-12-08 06:51:20.000 342 22481.32 151.28 41470.53 47557.05 2023-12-08 06:51:21.000 342 22481.29 151.28 41470.51 88888.00 2023-12-08 06:51:22.000 342 22481.27 151.25 41470.47 88888.00 2023-12-08 06:51:23.000 342 22481.27 151.26 41470.41 88888.00 2023-12-08 06:51:24.000 342 22481.26 151.29 41470.36 88888.00 2023-12-08 06:51:25.000 342 22481.23 151.28 41470.34 47557.03 2023-12-08 06:51:26.000 342 22481.19 151.24 41470.37 88888.00 2023-12-08 06:51:27.000 342 22481.16 151.22 41470.43 88888.00 2023-12-08 06:51:28.000 342 22481.14 151.24 41470.47 88888.00 2023-12-08 06:51:29.000 342 22481.17 151.29 41470.51 88888.00 2023-12-08 06:51:30.000 342 22481.18 151.33 41470.53 47557.02 2023-12-08 06:51:31.000 342 22481.15 151.30 41470.46 88888.00 2023-12-08 06:51:32.000 342 22481.14 151.23 41470.31 88888.00 2023-12-08 06:51:33.000 342 22481.17 151.21 41470.22 88888.00 2023-12-08 06:51:34.000 342 22481.18 151.20 41470.29 88888.00 2023-12-08 06:51:35.000 342 22481.16 151.20 41470.38 47557.02 2023-12-08 06:51:36.000 342 22481.12 151.21 41470.36 88888.00 2023-12-08 06:51:37.000 342 22481.08 151.17 41470.26 88888.00 2023-12-08 06:51:38.000 342 22481.10 151.15 41470.23 88888.00 2023-12-08 06:51:39.000 342 22481.13 151.18 41470.25 88888.00 2023-12-08 06:51:40.000 342 22481.11 151.19 41470.26 47557.01 2023-12-08 06:51:41.000 342 22481.08 151.19 41470.30 88888.00 2023-12-08 06:51:42.000 342 22481.10 151.18 41470.30 88888.00 2023-12-08 06:51:43.000 342 22481.12 151.13 41470.28 88888.00 2023-12-08 06:51:44.000 342 22481.15 151.09 41470.30 88888.00 2023-12-08 06:51:45.000 342 22481.17 151.12 41470.32 47557.02 2023-12-08 06:51:46.000 342 22481.19 151.15 41470.30 88888.00 2023-12-08 06:51:47.000 342 22481.20 151.10 41470.27 88888.00 2023-12-08 06:51:48.000 342 22481.18 151.08 41470.23 88888.00 2023-12-08 06:51:49.000 342 22481.16 151.17 41470.30 88888.00 2023-12-08 06:51:50.000 342 22481.15 151.29 41470.38 47556.99 2023-12-08 06:51:51.000 342 22481.15 151.32 41470.38 88888.00 2023-12-08 06:51:52.000 342 22481.17 151.30 41470.35 88888.00 2023-12-08 06:51:53.000 342 22481.21 151.31 41470.37 88888.00 2023-12-08 06:51:54.000 342 22481.23 151.33 41470.36 88888.00 2023-12-08 06:51:55.000 342 22481.24 151.34 41470.37 47556.96 2023-12-08 06:51:56.000 342 22481.24 151.34 41470.41 88888.00 2023-12-08 06:51:57.000 342 22481.21 151.31 41470.39 88888.00 2023-12-08 06:51:58.000 342 22481.22 151.29 41470.41 88888.00 2023-12-08 06:51:59.000 342 22481.24 151.33 41470.46 88888.00 2023-12-08 06:52:00.000 342 22481.24 151.39 41470.40 47556.98 2023-12-08 06:52:01.000 342 22481.22 151.41 41470.34 88888.00 2023-12-08 06:52:02.000 342 22481.22 151.37 41470.33 88888.00 2023-12-08 06:52:03.000 342 22481.24 151.38 41470.36 88888.00 2023-12-08 06:52:04.000 342 22481.26 151.47 41470.46 88888.00 2023-12-08 06:52:05.000 342 22481.24 151.50 41470.52 47557.01 2023-12-08 06:52:06.000 342 22481.21 151.43 41470.44 88888.00 2023-12-08 06:52:07.000 342 22481.19 151.37 41470.32 88888.00 2023-12-08 06:52:08.000 342 22481.15 151.35 41470.25 88888.00 2023-12-08 06:52:09.000 342 22481.11 151.38 41470.22 88888.00 2023-12-08 06:52:10.000 342 22481.13 151.44 41470.21 47556.99 2023-12-08 06:52:11.000 342 22481.16 151.51 41470.27 88888.00 2023-12-08 06:52:12.000 342 22481.17 151.53 41470.36 88888.00 2023-12-08 06:52:13.000 342 22481.12 151.51 41470.37 88888.00 2023-12-08 06:52:14.000 342 22481.07 151.51 41470.34 88888.00 2023-12-08 06:52:15.000 342 22481.10 151.56 41470.29 47557.00 2023-12-08 06:52:16.000 342 22481.18 151.57 41470.22 88888.00 2023-12-08 06:52:17.000 342 22481.23 151.52 41470.25 88888.00 2023-12-08 06:52:18.000 342 22481.22 151.52 41470.33 88888.00 2023-12-08 06:52:19.000 342 22481.19 151.58 41470.33 88888.00 2023-12-08 06:52:20.000 342 22481.16 151.59 41470.27 47556.93 2023-12-08 06:52:21.000 342 22481.15 151.55 41470.23 88888.00 2023-12-08 06:52:22.000 342 22481.12 151.52 41470.21 88888.00 2023-12-08 06:52:23.000 342 22481.10 151.53 41470.22 88888.00 2023-12-08 06:52:24.000 342 22481.10 151.59 41470.25 88888.00 2023-12-08 06:52:25.000 342 22481.10 151.65 41470.27 47556.92 2023-12-08 06:52:26.000 342 22481.09 151.67 41470.34 88888.00 2023-12-08 06:52:27.000 342 22481.08 151.63 41470.41 88888.00 2023-12-08 06:52:28.000 342 22481.09 151.57 41470.40 88888.00 2023-12-08 06:52:29.000 342 22481.12 151.58 41470.39 88888.00 2023-12-08 06:52:30.000 342 22481.07 151.64 41470.37 47556.92 2023-12-08 06:52:31.000 342 22480.95 151.66 41470.27 88888.00 2023-12-08 06:52:32.000 342 22480.93 151.62 41470.18 88888.00 2023-12-08 06:52:33.000 342 22481.01 151.59 41470.17 88888.00 2023-12-08 06:52:34.000 342 22481.08 151.64 41470.23 88888.00 2023-12-08 06:52:35.000 342 22481.08 151.68 41470.31 47556.94 2023-12-08 06:52:36.000 342 22481.06 151.64 41470.37 88888.00 2023-12-08 06:52:37.000 342 22481.06 151.60 41470.37 88888.00 2023-12-08 06:52:38.000 342 22481.08 151.59 41470.31 88888.00 2023-12-08 06:52:39.000 342 22481.07 151.61 41470.27 88888.00 2023-12-08 06:52:40.000 342 22481.03 151.68 41470.31 47556.91 2023-12-08 06:52:41.000 342 22481.02 151.73 41470.36 88888.00 2023-12-08 06:52:42.000 342 22481.07 151.67 41470.39 88888.00 2023-12-08 06:52:43.000 342 22481.15 151.59 41470.45 88888.00 2023-12-08 06:52:44.000 342 22481.15 151.59 41470.49 88888.00 2023-12-08 06:52:45.000 342 22481.07 151.65 41470.44 47556.87 2023-12-08 06:52:46.000 342 22481.01 151.65 41470.32 88888.00 2023-12-08 06:52:47.000 342 22480.97 151.60 41470.18 88888.00 2023-12-08 06:52:48.000 342 22480.92 151.58 41470.14 88888.00 2023-12-08 06:52:49.000 342 22480.91 151.60 41470.18 88888.00 2023-12-08 06:52:50.000 342 22480.96 151.62 41470.21 47556.86 2023-12-08 06:52:51.000 342 22480.96 151.63 41470.27 88888.00 2023-12-08 06:52:52.000 342 22480.95 151.66 41470.39 88888.00 2023-12-08 06:52:53.000 342 22480.96 151.67 41470.43 88888.00 2023-12-08 06:52:54.000 342 22480.98 151.66 41470.41 88888.00 2023-12-08 06:52:55.000 342 22481.00 151.67 41470.40 47556.89 2023-12-08 06:52:56.000 342 22480.98 151.69 41470.38 88888.00 2023-12-08 06:52:57.000 342 22480.97 151.66 41470.33 88888.00 2023-12-08 06:52:58.000 342 22481.01 151.63 41470.31 88888.00 2023-12-08 06:52:59.000 342 22481.03 151.62 41470.36 88888.00 2023-12-08 06:53:00.000 342 22481.03 151.63 41470.46 47556.92 2023-12-08 06:53:01.000 342 22481.06 151.62 41470.54 88888.00 2023-12-08 06:53:02.000 342 22481.06 151.59 41470.59 88888.00 2023-12-08 06:53:03.000 342 22481.01 151.56 41470.52 88888.00 2023-12-08 06:53:04.000 342 22480.98 151.53 41470.36 88888.00 2023-12-08 06:53:05.000 342 22481.01 151.53 41470.28 47556.89 2023-12-08 06:53:06.000 342 22481.05 151.51 41470.35 88888.00 2023-12-08 06:53:07.000 342 22481.05 151.49 41470.48 88888.00 2023-12-08 06:53:08.000 342 22481.00 151.49 41470.46 88888.00 2023-12-08 06:53:09.000 342 22480.97 151.53 41470.33 88888.00 2023-12-08 06:53:10.000 342 22480.97 151.59 41470.23 47556.85 2023-12-08 06:53:11.000 342 22480.98 151.61 41470.24 88888.00 2023-12-08 06:53:12.000 342 22481.00 151.58 41470.31 88888.00 2023-12-08 06:53:13.000 342 22481.03 151.56 41470.35 88888.00 2023-12-08 06:53:14.000 342 22481.03 151.58 41470.32 88888.00 2023-12-08 06:53:15.000 342 22481.03 151.62 41470.29 47556.85 2023-12-08 06:53:16.000 342 22481.02 151.63 41470.39 88888.00 2023-12-08 06:53:17.000 342 22481.02 151.62 41470.55 88888.00 2023-12-08 06:53:18.000 342 22481.04 151.63 41470.56 88888.00 2023-12-08 06:53:19.000 342 22481.03 151.65 41470.44 88888.00 2023-12-08 06:53:20.000 342 22480.97 151.66 41470.32 47556.83 2023-12-08 06:53:21.000 342 22480.94 151.67 41470.30 88888.00 2023-12-08 06:53:22.000 342 22480.97 151.67 41470.35 88888.00 2023-12-08 06:53:23.000 342 22480.98 151.64 41470.43 88888.00 2023-12-08 06:53:24.000 342 22480.94 151.65 41470.52 88888.00 2023-12-08 06:53:25.000 342 22480.91 151.69 41470.59 47556.82 2023-12-08 06:53:26.000 342 22480.95 151.69 41470.54 88888.00 2023-12-08 06:53:27.000 342 22480.97 151.65 41470.43 88888.00 2023-12-08 06:53:28.000 342 22480.94 151.61 41470.36 88888.00 2023-12-08 06:53:29.000 342 22480.93 151.61 41470.43 88888.00 2023-12-08 06:53:30.000 342 22480.95 151.63 41470.53 47556.78 2023-12-08 06:53:31.000 342 22480.92 151.63 41470.50 88888.00 2023-12-08 06:53:32.000 342 22480.84 151.58 41470.43 88888.00 2023-12-08 06:53:33.000 342 22480.78 151.50 41470.35 88888.00 2023-12-08 06:53:34.000 342 22480.78 151.49 41470.32 88888.00 2023-12-08 06:53:35.000 342 22480.84 151.55 41470.39 47556.75 2023-12-08 06:53:36.000 342 22480.85 151.56 41470.49 88888.00 2023-12-08 06:53:37.000 342 22480.81 151.51 41470.46 88888.00 2023-12-08 06:53:38.000 342 22480.77 151.49 41470.29 88888.00 2023-12-08 06:53:39.000 342 22480.73 151.52 41470.11 88888.00 2023-12-08 06:53:40.000 342 22480.70 151.58 41470.12 47556.72 2023-12-08 06:53:41.000 342 22480.74 151.62 41470.29 88888.00 2023-12-08 06:53:42.000 342 22480.78 151.62 41470.38 88888.00 2023-12-08 06:53:43.000 342 22480.77 151.61 41470.38 88888.00 2023-12-08 06:53:44.000 342 22480.69 151.59 41470.34 88888.00 2023-12-08 06:53:45.000 342 22480.62 151.57 41470.27 47556.70 2023-12-08 06:53:46.000 342 22480.62 151.58 41470.27 88888.00 2023-12-08 06:53:47.000 342 22480.67 151.61 41470.32 88888.00 2023-12-08 06:53:48.000 342 22480.68 151.64 41470.39 88888.00 2023-12-08 06:53:49.000 342 22480.67 151.65 41470.50 88888.00 2023-12-08 06:53:50.000 342 22480.64 151.63 41470.51 47556.72 2023-12-08 06:53:51.000 342 22480.62 151.60 41470.44 88888.00 2023-12-08 06:53:52.000 342 22480.65 151.57 41470.39 88888.00 2023-12-08 06:53:53.000 342 22480.63 151.51 41470.36 88888.00 2023-12-08 06:53:54.000 342 22480.60 151.49 41470.36 88888.00 2023-12-08 06:53:55.000 342 22480.68 151.55 41470.45 47556.71 2023-12-08 06:53:56.000 342 22480.75 151.57 41470.53 88888.00 2023-12-08 06:53:57.000 342 22480.71 151.52 41470.50 88888.00 2023-12-08 06:53:58.000 342 22480.69 151.49 41470.45 88888.00 2023-12-08 06:53:59.000 342 22480.71 151.49 41470.41 88888.00 2023-12-08 06:54:00.000 342 22480.70 151.54 41470.36 47556.73 2023-12-08 06:54:01.000 342 22480.69 151.57 41470.33 88888.00 2023-12-08 06:54:02.000 342 22480.71 151.56 41470.39 88888.00 2023-12-08 06:54:03.000 342 22480.75 151.54 41470.48 88888.00 2023-12-08 06:54:04.000 342 22480.77 151.52 41470.48 88888.00 2023-12-08 06:54:05.000 342 22480.77 151.50 41470.44 47556.74 2023-12-08 06:54:06.000 342 22480.79 151.49 41470.48 88888.00 2023-12-08 06:54:07.000 342 22480.84 151.46 41470.61 88888.00 2023-12-08 06:54:08.000 342 22480.89 151.42 41470.67 88888.00 2023-12-08 06:54:09.000 342 22480.84 151.39 41470.54 88888.00 2023-12-08 06:54:10.000 342 22480.75 151.36 41470.43 47556.73 2023-12-08 06:54:11.000 342 22480.74 151.37 41470.49 88888.00 2023-12-08 06:54:12.000 342 22480.75 151.43 41470.52 88888.00 2023-12-08 06:54:13.000 342 22480.71 151.48 41470.40 88888.00 2023-12-08 06:54:14.000 342 22480.70 151.47 41470.38 88888.00 2023-12-08 06:54:15.000 342 22480.75 151.48 41470.42 47556.71 2023-12-08 06:54:16.000 342 22480.78 151.53 41470.37 88888.00 2023-12-08 06:54:17.000 342 22480.76 151.56 41470.29 88888.00 2023-12-08 06:54:18.000 342 22480.74 151.53 41470.27 88888.00 2023-12-08 06:54:19.000 342 22480.75 151.53 41470.33 88888.00 2023-12-08 06:54:20.000 342 22480.75 151.56 41470.37 47556.61 2023-12-08 06:54:21.000 342 22480.70 151.57 41470.33 88888.00 2023-12-08 06:54:22.000 342 22480.66 151.56 41470.30 88888.00 2023-12-08 06:54:23.000 342 22480.65 151.58 41470.36 88888.00 2023-12-08 06:54:24.000 342 22480.63 151.64 41470.44 88888.00 2023-12-08 06:54:25.000 342 22480.62 151.70 41470.43 47556.56 2023-12-08 06:54:26.000 342 22480.58 151.70 41470.39 88888.00 2023-12-08 06:54:27.000 342 22480.53 151.66 41470.37 88888.00 2023-12-08 06:54:28.000 342 22480.51 151.66 41470.37 88888.00 2023-12-08 06:54:29.000 342 22480.52 151.68 41470.36 88888.00 2023-12-08 06:54:30.000 342 22480.52 151.70 41470.36 47556.49 2023-12-08 06:54:31.000 342 22480.46 151.71 41470.36 88888.00 2023-12-08 06:54:32.000 342 22480.40 151.68 41470.30 88888.00 2023-12-08 06:54:33.000 342 22480.40 151.69 41470.29 88888.00 2023-12-08 06:54:34.000 342 22480.40 151.77 41470.27 88888.00 2023-12-08 06:54:35.000 342 22480.37 151.78 41470.21 47556.53 2023-12-08 06:54:36.000 342 22480.35 151.74 41470.24 88888.00 2023-12-08 06:54:37.000 342 22480.38 151.70 41470.38 88888.00 2023-12-08 06:54:38.000 342 22480.40 151.70 41470.45 88888.00 2023-12-08 06:54:39.000 342 22480.40 151.74 41470.43 88888.00 2023-12-08 06:54:40.000 342 22480.38 151.75 41470.34 47556.50 2023-12-08 06:54:41.000 342 22480.35 151.75 41470.31 88888.00 2023-12-08 06:54:42.000 342 22480.34 151.75 41470.31 88888.00 2023-12-08 06:54:43.000 342 22480.36 151.73 41470.24 88888.00 2023-12-08 06:54:44.000 342 22480.35 151.72 41470.13 88888.00 2023-12-08 06:54:45.000 342 22480.32 151.74 41470.11 47556.47 2023-12-08 06:54:46.000 342 22480.31 151.76 41470.19 88888.00 2023-12-08 06:54:47.000 342 22480.32 151.76 41470.27 88888.00 2023-12-08 06:54:48.000 342 22480.31 151.72 41470.22 88888.00 2023-12-08 06:54:49.000 342 22480.29 151.67 41470.14 88888.00 2023-12-08 06:54:50.000 342 22480.33 151.70 41470.19 47556.46 2023-12-08 06:54:51.000 342 22480.35 151.74 41470.26 88888.00 2023-12-08 06:54:52.000 342 22480.31 151.75 41470.24 88888.00 2023-12-08 06:54:53.000 342 22480.26 151.74 41470.20 88888.00 2023-12-08 06:54:54.000 342 22480.26 151.72 41470.21 88888.00 2023-12-08 06:54:55.000 342 22480.29 151.70 41470.27 47556.45 2023-12-08 06:54:56.000 342 22480.33 151.74 41470.28 88888.00 2023-12-08 06:54:57.000 342 22480.32 151.77 41470.24 88888.00 2023-12-08 06:54:58.000 342 22480.31 151.76 41470.27 88888.00 2023-12-08 06:54:59.000 342 22480.32 151.76 41470.32 88888.00 2023-12-08 06:55:00.000 342 22480.33 151.75 41470.30 47556.48 2023-12-08 06:55:01.000 342 22480.29 151.70 41470.23 88888.00 2023-12-08 06:55:02.000 342 22480.23 151.64 41470.20 88888.00 2023-12-08 06:55:03.000 342 22480.22 151.60 41470.20 88888.00 2023-12-08 06:55:04.000 342 22480.24 151.57 41470.18 88888.00 2023-12-08 06:55:05.000 342 22480.24 151.54 41470.18 47556.51 2023-12-08 06:55:06.000 342 22480.23 151.52 41470.26 88888.00 2023-12-08 06:55:07.000 342 22480.23 151.50 41470.32 88888.00 2023-12-08 06:55:08.000 342 22480.24 151.47 41470.29 88888.00 2023-12-08 06:55:09.000 342 22480.24 151.46 41470.19 88888.00 2023-12-08 06:55:10.000 342 22480.22 151.48 41470.12 47556.47 2023-12-08 06:55:11.000 342 22480.22 151.50 41470.17 88888.00 2023-12-08 06:55:12.000 342 22480.22 151.50 41470.24 88888.00 2023-12-08 06:55:13.000 342 22480.22 151.51 41470.23 88888.00 2023-12-08 06:55:14.000 342 22480.26 151.56 41470.25 88888.00 2023-12-08 06:55:15.000 342 22480.31 151.65 41470.29 47556.39 2023-12-08 06:55:16.000 342 22480.27 151.69 41470.25 88888.00 2023-12-08 06:55:17.000 342 22480.20 151.66 41470.17 88888.00 2023-12-08 06:55:18.000 342 22480.18 151.68 41470.18 88888.00 2023-12-08 06:55:19.000 342 22480.23 151.75 41470.26 88888.00 2023-12-08 06:55:20.000 342 22480.20 151.79 41470.27 47556.32 2023-12-08 06:55:21.000 342 22480.10 151.77 41470.23 88888.00 2023-12-08 06:55:22.000 342 22480.12 151.76 41470.23 88888.00 2023-12-08 06:55:23.000 342 22480.22 151.78 41470.27 88888.00 2023-12-08 06:55:24.000 342 22480.23 151.82 41470.34 88888.00 2023-12-08 06:55:25.000 342 22480.17 151.84 41470.41 47556.37 2023-12-08 06:55:26.000 342 22480.17 151.79 41470.41 88888.00 2023-12-08 06:55:27.000 342 22480.23 151.70 41470.36 88888.00 2023-12-08 06:55:28.000 342 22480.29 151.62 41470.34 88888.00 2023-12-08 06:55:29.000 342 22480.34 151.60 41470.34 88888.00 2023-12-08 06:55:30.000 342 22480.41 151.61 41470.37 47556.45 2023-12-08 06:55:31.000 342 22480.44 151.59 41470.38 88888.00 2023-12-08 06:55:32.000 342 22480.41 151.53 41470.36 88888.00 2023-12-08 06:55:33.000 342 22480.37 151.48 41470.37 88888.00 2023-12-08 06:55:34.000 342 22480.39 151.48 41470.40 88888.00 2023-12-08 06:55:35.000 342 22480.41 151.53 41470.34 47556.49 2023-12-08 06:55:36.000 342 22480.40 151.54 41470.21 88888.00 2023-12-08 06:55:37.000 342 22480.36 151.49 41470.14 88888.00 2023-12-08 06:55:38.000 342 22480.34 151.46 41470.13 88888.00 2023-12-08 06:55:39.000 342 22480.38 151.49 41470.19 88888.00 2023-12-08 06:55:40.000 342 22480.42 151.55 41470.28 47556.49 2023-12-08 06:55:41.000 342 22480.40 151.57 41470.32 88888.00 2023-12-08 06:55:42.000 342 22480.33 151.56 41470.27 88888.00 2023-12-08 06:55:43.000 342 22480.33 151.55 41470.20 88888.00 2023-12-08 06:55:44.000 342 22480.38 151.58 41470.20 88888.00 2023-12-08 06:55:45.000 342 22480.41 151.65 41470.24 47556.45 2023-12-08 06:55:46.000 342 22480.38 151.70 41470.26 88888.00 2023-12-08 06:55:47.000 342 22480.36 151.70 41470.28 88888.00 2023-12-08 06:55:48.000 342 22480.40 151.67 41470.29 88888.00 2023-12-08 06:55:49.000 342 22480.44 151.70 41470.22 88888.00 2023-12-08 06:55:50.000 342 22480.46 151.79 41470.18 47556.45 2023-12-08 06:55:51.000 342 22480.43 151.85 41470.23 88888.00 2023-12-08 06:55:52.000 342 22480.42 151.82 41470.28 88888.00 2023-12-08 06:55:53.000 342 22480.40 151.72 41470.23 88888.00 2023-12-08 06:55:54.000 342 22480.37 151.62 41470.13 88888.00 2023-12-08 06:55:55.000 342 22480.35 151.60 41470.11 47556.47 2023-12-08 06:55:56.000 342 22480.37 151.66 41470.17 88888.00 2023-12-08 06:55:57.000 342 22480.39 151.73 41470.25 88888.00 2023-12-08 06:55:58.000 342 22480.43 151.74 41470.29 88888.00 2023-12-08 06:55:59.000 342 22480.48 151.69 41470.23 88888.00 2023-12-08 06:56:00.000 342 22480.49 151.64 41470.09 47556.49 2023-12-08 06:56:01.000 342 22480.44 151.63 41470.06 88888.00 2023-12-08 06:56:02.000 342 22480.40 151.62 41470.12 88888.00 2023-12-08 06:56:03.000 342 22480.39 151.59 41470.10 88888.00 2023-12-08 06:56:04.000 342 22480.42 151.62 41470.06 88888.00 2023-12-08 06:56:05.000 342 22480.46 151.71 41470.08 47556.42 2023-12-08 06:56:06.000 342 22480.42 151.75 41470.11 88888.00 2023-12-08 06:56:07.000 342 22480.33 151.72 41470.11 88888.00 2023-12-08 06:56:08.000 342 22480.28 151.71 41470.10 88888.00 2023-12-08 06:56:09.000 342 22480.27 151.74 41470.13 88888.00 2023-12-08 06:56:10.000 342 22480.32 151.76 41470.18 47556.39 2023-12-08 06:56:11.000 342 22480.35 151.74 41470.18 88888.00 2023-12-08 06:56:12.000 342 22480.31 151.72 41470.16 88888.00 2023-12-08 06:56:13.000 342 22480.30 151.76 41470.19 88888.00 2023-12-08 06:56:14.000 342 22480.32 151.79 41470.26 88888.00 2023-12-08 06:56:15.000 342 22480.31 151.76 41470.30 47556.39 2023-12-08 06:56:16.000 342 22480.28 151.73 41470.29 88888.00 2023-12-08 06:56:17.000 342 22480.26 151.74 41470.27 88888.00 2023-12-08 06:56:18.000 342 22480.22 151.74 41470.21 88888.00 2023-12-08 06:56:19.000 342 22480.22 151.75 41470.15 88888.00 2023-12-08 06:56:20.000 342 22480.24 151.76 41470.10 47556.38 2023-12-08 06:56:21.000 342 22480.26 151.73 41470.13 88888.00 2023-12-08 06:56:22.000 342 22480.26 151.69 41470.23 88888.00 2023-12-08 06:56:23.000 342 22480.22 151.68 41470.21 88888.00 2023-12-08 06:56:24.000 342 22480.18 151.68 41470.06 88888.00 2023-12-08 06:56:25.000 342 22480.18 151.67 41469.99 47556.37 2023-12-08 06:56:26.000 342 22480.16 151.64 41470.06 88888.00 2023-12-08 06:56:27.000 342 22480.11 151.60 41470.14 88888.00 2023-12-08 06:56:28.000 342 22480.07 151.55 41470.18 88888.00 2023-12-08 06:56:29.000 342 22480.09 151.56 41470.22 88888.00 2023-12-08 06:56:30.000 342 22480.15 151.66 41470.21 47556.37 2023-12-08 06:56:31.000 342 22480.22 151.71 41470.12 88888.00 2023-12-08 06:56:32.000 342 22480.28 151.68 41470.14 88888.00 2023-12-08 06:56:33.000 342 22480.32 151.67 41470.26 88888.00 2023-12-08 06:56:34.000 342 22480.34 151.66 41470.26 88888.00 2023-12-08 06:56:35.000 342 22480.34 151.63 41470.18 47556.40 2023-12-08 06:56:36.000 342 22480.31 151.59 41470.16 88888.00 2023-12-08 06:56:37.000 342 22480.28 151.58 41470.17 88888.00 2023-12-08 06:56:38.000 342 22480.32 151.59 41470.18 88888.00 2023-12-08 06:56:39.000 342 22480.38 151.62 41470.18 88888.00 2023-12-08 06:56:40.000 342 22480.43 151.64 41470.19 47556.45 2023-12-08 06:56:41.000 342 22480.47 151.59 41470.20 88888.00 2023-12-08 06:56:42.000 342 22480.47 151.54 41470.18 88888.00 2023-12-08 06:56:43.000 342 22480.45 151.54 41470.18 88888.00 2023-12-08 06:56:44.000 342 22480.43 151.57 41470.19 88888.00 2023-12-08 06:56:45.000 342 22480.40 151.59 41470.18 47556.47 2023-12-08 06:56:46.000 342 22480.41 151.58 41470.21 88888.00 2023-12-08 06:56:47.000 342 22480.47 151.58 41470.27 88888.00 2023-12-08 06:56:48.000 342 22480.51 151.60 41470.25 88888.00 2023-12-08 06:56:49.000 342 22480.55 151.68 41470.19 88888.00 2023-12-08 06:56:50.000 342 22480.56 151.72 41470.15 47556.46 2023-12-08 06:56:51.000 342 22480.52 151.66 41470.09 88888.00 2023-12-08 06:56:52.000 342 22480.47 151.54 41470.05 88888.00 2023-12-08 06:56:53.000 342 22480.43 151.48 41470.07 88888.00 2023-12-08 06:56:54.000 342 22480.43 151.51 41470.11 88888.00 2023-12-08 06:56:55.000 342 22480.46 151.58 41470.12 47556.44 2023-12-08 06:56:56.000 342 22480.46 151.61 41470.13 88888.00 2023-12-08 06:56:57.000 342 22480.42 151.60 41470.14 88888.00 2023-12-08 06:56:58.000 342 22480.35 151.57 41470.10 88888.00 2023-12-08 06:56:59.000 342 22480.31 151.55 41470.06 88888.00 2023-12-08 06:57:00.000 342 22480.31 151.53 41470.05 47556.40 2023-12-08 06:57:01.000 342 22480.31 151.51 41470.04 88888.00 2023-12-08 06:57:02.000 342 22480.31 151.55 41470.00 88888.00 2023-12-08 06:57:03.000 342 22480.31 151.60 41470.01 88888.00 2023-12-08 06:57:04.000 342 22480.31 151.63 41470.06 88888.00 2023-12-08 06:57:05.000 342 22480.32 151.65 41470.11 47556.38 2023-12-08 06:57:06.000 342 22480.35 151.62 41470.13 88888.00 2023-12-08 06:57:07.000 342 22480.35 151.53 41470.09 88888.00 2023-12-08 06:57:08.000 342 22480.33 151.49 41470.01 88888.00 2023-12-08 06:57:09.000 342 22480.31 151.58 41469.93 88888.00 2023-12-08 06:57:10.000 342 22480.33 151.68 41469.92 47556.35 2023-12-08 06:57:11.000 342 22480.34 151.69 41470.01 88888.00 2023-12-08 06:57:12.000 342 22480.32 151.67 41470.16 88888.00 2023-12-08 06:57:13.000 342 22480.29 151.69 41470.26 88888.00 2023-12-08 06:57:14.000 342 22480.25 151.74 41470.26 88888.00 2023-12-08 06:57:15.000 342 22480.23 151.75 41470.22 47556.34 2023-12-08 06:57:16.000 342 22480.21 151.74 41470.18 88888.00 2023-12-08 06:57:17.000 342 22480.16 151.73 41470.13 88888.00 2023-12-08 06:57:18.000 342 22480.12 151.71 41470.09 88888.00 2023-12-08 06:57:19.000 342 22480.14 151.71 41470.06 88888.00 2023-12-08 06:57:20.000 342 22480.15 151.74 41470.08 47556.31 2023-12-08 06:57:21.000 342 22480.13 151.76 41470.13 88888.00 2023-12-08 06:57:22.000 342 22480.16 151.75 41470.18 88888.00 2023-12-08 06:57:23.000 342 22480.21 151.72 41470.16 88888.00 2023-12-08 06:57:24.000 342 22480.22 151.70 41470.09 88888.00 2023-12-08 06:57:25.000 342 22480.20 151.66 41470.10 47556.35 2023-12-08 06:57:26.000 342 22480.23 151.62 41470.14 88888.00 2023-12-08 06:57:27.000 342 22480.30 151.62 41470.14 88888.00 2023-12-08 06:57:28.000 342 22480.38 151.68 41470.15 88888.00 2023-12-08 06:57:29.000 342 22480.43 151.73 41470.19 88888.00 2023-12-08 06:57:30.000 342 22480.41 151.72 41470.19 47556.37 2023-12-08 06:57:31.000 342 22480.34 151.69 41470.14 88888.00 2023-12-08 06:57:32.000 342 22480.33 151.68 41470.16 88888.00 2023-12-08 06:57:33.000 342 22480.38 151.69 41470.25 88888.00 2023-12-08 06:57:34.000 342 22480.42 151.70 41470.25 88888.00 2023-12-08 06:57:35.000 342 22480.44 151.69 41470.21 47556.35 2023-12-08 06:57:36.000 342 22480.42 151.70 41470.27 88888.00 2023-12-08 06:57:37.000 342 22480.39 151.73 41470.35 88888.00 2023-12-08 06:57:38.000 342 22480.33 151.72 41470.29 88888.00 2023-12-08 06:57:39.000 342 22480.26 151.68 41470.18 88888.00 2023-12-08 06:57:40.000 342 22480.22 151.66 41470.18 47556.31 2023-12-08 06:57:41.000 342 22480.22 151.63 41470.22 88888.00 2023-12-08 06:57:42.000 342 22480.23 151.63 41470.23 88888.00 2023-12-08 06:57:43.000 342 22480.23 151.66 41470.20 88888.00 2023-12-08 06:57:44.000 342 22480.22 151.69 41470.16 88888.00 2023-12-08 06:57:45.000 342 22480.20 151.70 41470.14 47556.32 2023-12-08 06:57:46.000 342 22480.19 151.70 41470.10 88888.00 2023-12-08 06:57:47.000 342 22480.21 151.69 41470.09 88888.00 2023-12-08 06:57:48.000 342 22480.24 151.66 41470.13 88888.00 2023-12-08 06:57:49.000 342 22480.24 151.60 41470.14 88888.00 2023-12-08 06:57:50.000 342 22480.23 151.53 41470.07 47556.37 2023-12-08 06:57:51.000 342 22480.23 151.48 41470.03 88888.00 2023-12-08 06:57:52.000 342 22480.27 151.47 41470.11 88888.00 2023-12-08 06:57:53.000 342 22480.31 151.50 41470.18 88888.00 2023-12-08 06:57:54.000 342 22480.32 151.55 41470.13 88888.00 2023-12-08 06:57:55.000 342 22480.31 151.58 41470.05 47556.40 2023-12-08 06:57:56.000 342 22480.31 151.51 41470.02 88888.00 2023-12-08 06:57:57.000 342 22480.33 151.43 41470.04 88888.00 2023-12-08 06:57:58.000 342 22480.35 151.40 41470.01 88888.00 2023-12-08 06:57:59.000 342 22480.35 151.41 41469.97 88888.00 2023-12-08 06:58:00.000 342 22480.33 151.43 41469.99 47556.36 2023-12-08 06:58:01.000 342 22480.31 151.45 41470.03 88888.00 2023-12-08 06:58:02.000 342 22480.26 151.46 41470.01 88888.00 2023-12-08 06:58:03.000 342 22480.23 151.46 41469.96 88888.00 2023-12-08 06:58:04.000 342 22480.28 151.50 41469.95 88888.00 2023-12-08 06:58:05.000 342 22480.33 151.54 41469.95 47556.33 2023-12-08 06:58:06.000 342 22480.29 151.56 41469.92 88888.00 2023-12-08 06:58:07.000 342 22480.20 151.56 41469.88 88888.00 2023-12-08 06:58:08.000 342 22480.12 151.57 41469.88 88888.00 2023-12-08 06:58:09.000 342 22480.09 151.58 41469.90 88888.00 2023-12-08 06:58:10.000 342 22480.12 151.62 41469.89 47556.30 2023-12-08 06:58:11.000 342 22480.17 151.66 41469.96 88888.00 2023-12-08 06:58:12.000 342 22480.22 151.66 41470.11 88888.00 2023-12-08 06:58:13.000 342 22480.25 151.60 41470.13 88888.00 2023-12-08 06:58:14.000 342 22480.23 151.54 41470.05 88888.00 2023-12-08 06:58:15.000 342 22480.22 151.54 41470.03 47556.32 2023-12-08 06:58:16.000 342 22480.25 151.54 41470.06 88888.00 2023-12-08 06:58:17.000 342 22480.30 151.51 41470.12 88888.00 2023-12-08 06:58:18.000 342 22480.32 151.49 41470.18 88888.00 2023-12-08 06:58:19.000 342 22480.32 151.46 41470.15 88888.00 2023-12-08 06:58:20.000 342 22480.31 151.48 41470.04 47556.36 2023-12-08 06:58:21.000 342 22480.28 151.53 41469.97 88888.00 2023-12-08 06:58:22.000 342 22480.26 151.53 41469.95 88888.00 2023-12-08 06:58:23.000 342 22480.23 151.50 41469.98 88888.00 2023-12-08 06:58:24.000 342 22480.22 151.51 41470.01 88888.00 2023-12-08 06:58:25.000 342 22480.23 151.53 41470.07 47556.33 2023-12-08 06:58:26.000 342 22480.24 151.54 41470.12 88888.00 2023-12-08 06:58:27.000 342 22480.20 151.57 41470.12 88888.00 2023-12-08 06:58:28.000 342 22480.16 151.62 41470.11 88888.00 2023-12-08 06:58:29.000 342 22480.16 151.64 41470.11 88888.00 2023-12-08 06:58:30.000 342 22480.19 151.62 41470.11 47556.28 2023-12-08 06:58:31.000 342 22480.20 151.59 41470.07 88888.00 2023-12-08 06:58:32.000 342 22480.18 151.59 41470.00 88888.00 2023-12-08 06:58:33.000 342 22480.13 151.62 41469.91 88888.00 2023-12-08 06:58:34.000 342 22480.08 151.64 41469.88 88888.00 2023-12-08 06:58:35.000 342 22480.04 151.66 41469.93 47556.27 2023-12-08 06:58:36.000 342 22480.05 151.66 41469.98 88888.00 2023-12-08 06:58:37.000 342 22480.09 151.64 41469.99 88888.00 2023-12-08 06:58:38.000 342 22480.15 151.60 41470.00 88888.00 2023-12-08 06:58:39.000 342 22480.22 151.57 41470.02 88888.00 2023-12-08 06:58:40.000 342 22480.26 151.55 41470.02 47556.32 2023-12-08 06:58:41.000 342 22480.22 151.53 41470.06 88888.00 2023-12-08 06:58:42.000 342 22480.20 151.51 41470.09 88888.00 2023-12-08 06:58:43.000 342 22480.23 151.51 41470.07 88888.00 2023-12-08 06:58:44.000 342 22480.30 151.54 41470.11 88888.00 2023-12-08 06:58:45.000 342 22480.32 151.57 41470.19 47556.28 2023-12-08 06:58:46.000 342 22480.29 151.56 41470.20 88888.00 2023-12-08 06:58:47.000 342 22480.25 151.51 41470.19 88888.00 2023-12-08 06:58:48.000 342 22480.23 151.46 41470.16 88888.00 2023-12-08 06:58:49.000 342 22480.23 151.47 41470.09 88888.00 2023-12-08 06:58:50.000 342 22480.24 151.50 41470.07 47556.31 2023-12-08 06:58:51.000 342 22480.23 151.51 41470.12 88888.00 2023-12-08 06:58:52.000 342 22480.23 151.53 41470.18 88888.00 2023-12-08 06:58:53.000 342 22480.25 151.54 41470.22 88888.00 2023-12-08 06:58:54.000 342 22480.27 151.56 41470.25 88888.00 2023-12-08 06:58:55.000 342 22480.28 151.62 41470.26 47556.30 2023-12-08 06:58:56.000 342 22480.25 151.61 41470.23 88888.00 2023-12-08 06:58:57.000 342 22480.22 151.52 41470.14 88888.00 2023-12-08 06:58:58.000 342 22480.19 151.46 41470.10 88888.00 2023-12-08 06:58:59.000 342 22480.18 151.50 41470.13 88888.00 2023-12-08 06:59:00.000 342 22480.20 151.59 41470.20 47556.30 2023-12-08 06:59:01.000 342 22480.22 151.64 41470.26 88888.00 2023-12-08 06:59:02.000 342 22480.21 151.63 41470.25 88888.00 2023-12-08 06:59:03.000 342 22480.19 151.66 41470.22 88888.00 2023-12-08 06:59:04.000 342 22480.17 151.71 41470.27 88888.00 2023-12-08 06:59:05.000 342 22480.15 151.71 41470.29 47556.28 2023-12-08 06:59:06.000 342 22480.12 151.65 41470.23 88888.00 2023-12-08 06:59:07.000 342 22480.10 151.59 41470.21 88888.00 2023-12-08 06:59:08.000 342 22480.13 151.62 41470.22 88888.00 2023-12-08 06:59:09.000 342 22480.19 151.69 41470.19 88888.00 2023-12-08 06:59:10.000 342 22480.22 151.72 41470.13 47556.27 2023-12-08 06:59:11.000 342 22480.16 151.68 41470.07 88888.00 2023-12-08 06:59:12.000 342 22480.10 151.62 41470.11 88888.00 2023-12-08 06:59:13.000 342 22480.08 151.58 41470.18 88888.00 2023-12-08 06:59:14.000 342 22480.07 151.58 41470.18 88888.00 2023-12-08 06:59:15.000 342 22480.08 151.63 41470.16 47556.20 2023-12-08 06:59:16.000 342 22480.11 151.66 41470.18 88888.00 2023-12-08 06:59:17.000 342 22480.13 151.66 41470.22 88888.00 2023-12-08 06:59:18.000 342 22480.15 151.64 41470.26 88888.00 2023-12-08 06:59:19.000 342 22480.14 151.65 41470.25 88888.00 2023-12-08 06:59:20.000 342 22480.08 151.67 41470.18 47556.19 2023-12-08 06:59:21.000 342 22480.03 151.67 41470.16 88888.00 2023-12-08 06:59:22.000 342 22480.03 151.63 41470.15 88888.00 2023-12-08 06:59:23.000 342 22480.05 151.61 41470.09 88888.00 2023-12-08 06:59:24.000 342 22480.07 151.63 41470.06 88888.00 2023-12-08 06:59:25.000 342 22480.08 151.68 41470.10 47556.21 2023-12-08 06:59:26.000 342 22480.07 151.68 41470.09 88888.00 2023-12-08 06:59:27.000 342 22480.08 151.62 41470.09 88888.00 2023-12-08 06:59:28.000 342 22480.12 151.56 41470.19 88888.00 2023-12-08 06:59:29.000 342 22480.16 151.56 41470.27 88888.00 2023-12-08 06:59:30.000 342 22480.17 151.58 41470.30 47556.24 2023-12-08 06:59:31.000 342 22480.18 151.58 41470.30 88888.00 2023-12-08 06:59:32.000 342 22480.15 151.54 41470.21 88888.00 2023-12-08 06:59:33.000 342 22480.10 151.53 41470.13 88888.00 2023-12-08 06:59:34.000 342 22480.09 151.56 41470.13 88888.00 2023-12-08 06:59:35.000 342 22480.12 151.59 41470.09 47556.22 2023-12-08 06:59:36.000 342 22480.17 151.57 41470.02 88888.00 2023-12-08 06:59:37.000 342 22480.18 151.53 41470.02 88888.00 2023-12-08 06:59:38.000 342 22480.14 151.49 41470.05 88888.00 2023-12-08 06:59:39.000 342 22480.12 151.47 41470.00 88888.00 2023-12-08 06:59:40.000 342 22480.12 151.51 41469.94 47556.25 2023-12-08 06:59:41.000 342 22480.08 151.54 41469.92 88888.00 2023-12-08 06:59:42.000 342 22480.05 151.51 41469.91 88888.00 2023-12-08 06:59:43.000 342 22480.07 151.47 41469.96 88888.00 2023-12-08 06:59:44.000 342 22480.10 151.48 41469.99 88888.00 2023-12-08 06:59:45.000 342 22480.12 151.51 41469.97 47556.20 2023-12-08 06:59:46.000 342 22480.16 151.52 41469.98 88888.00 2023-12-08 06:59:47.000 342 22480.21 151.55 41470.05 88888.00 2023-12-08 06:59:48.000 342 22480.22 151.61 41470.12 88888.00 2023-12-08 06:59:49.000 342 22480.21 151.66 41470.16 88888.00 2023-12-08 06:59:50.000 342 22480.15 151.67 41470.11 47556.18 2023-12-08 06:59:51.000 342 22480.09 151.63 41469.99 88888.00 2023-12-08 06:59:52.000 342 22480.09 151.61 41469.97 88888.00 2023-12-08 06:59:53.000 342 22480.11 151.63 41469.99 88888.00 2023-12-08 06:59:54.000 342 22480.10 151.64 41469.98 88888.00 2023-12-08 06:59:55.000 342 22480.09 151.65 41469.98 47556.17 2023-12-08 06:59:56.000 342 22480.09 151.66 41469.93 88888.00 2023-12-08 06:59:57.000 342 22480.12 151.64 41469.89 88888.00 2023-12-08 06:59:58.000 342 22480.13 151.64 41469.93 88888.00 2023-12-08 06:59:59.000 342 22480.08 151.68 41469.89 88888.00 2023-12-08 07:00:00.000 342 22480.05 151.73 41469.82 47556.20 2023-12-08 07:00:01.000 342 22480.08 151.75 41469.88 88888.00 2023-12-08 07:00:02.000 342 22480.12 151.70 41469.96 88888.00 2023-12-08 07:00:03.000 342 22480.13 151.64 41469.95 88888.00 2023-12-08 07:00:04.000 342 22480.15 151.66 41469.95 88888.00 2023-12-08 07:00:05.000 342 22480.18 151.74 41469.99 47556.21 2023-12-08 07:00:06.000 342 22480.18 151.77 41469.97 88888.00 2023-12-08 07:00:07.000 342 22480.19 151.75 41469.98 88888.00 2023-12-08 07:00:08.000 342 22480.23 151.72 41470.06 88888.00 2023-12-08 07:00:09.000 342 22480.23 151.70 41470.05 88888.00 2023-12-08 07:00:10.000 342 22480.18 151.71 41469.97 47556.22 2023-12-08 07:00:11.000 342 22480.14 151.74 41469.94 88888.00 2023-12-08 07:00:12.000 342 22480.17 151.75 41470.00 88888.00 2023-12-08 07:00:13.000 342 22480.21 151.72 41470.11 88888.00 2023-12-08 07:00:14.000 342 22480.23 151.71 41470.14 88888.00 2023-12-08 07:00:15.000 342 22480.24 151.75 41470.10 47556.22 2023-12-08 07:00:16.000 342 22480.23 151.78 41470.06 88888.00 2023-12-08 07:00:17.000 342 22480.20 151.75 41470.02 88888.00 2023-12-08 07:00:18.000 342 22480.21 151.68 41469.90 88888.00 2023-12-08 07:00:19.000 342 22480.23 151.67 41469.89 88888.00 2023-12-08 07:00:20.000 342 22480.24 151.72 41470.05 47556.23 2023-12-08 07:00:21.000 342 22480.25 151.74 41470.19 88888.00 2023-12-08 07:00:22.000 342 22480.26 151.73 41470.22 88888.00 2023-12-08 07:00:23.000 342 22480.23 151.74 41470.19 88888.00 2023-12-08 07:00:24.000 342 22480.22 151.73 41470.14 88888.00 2023-12-08 07:00:25.000 342 22480.26 151.73 41470.10 47556.24 2023-12-08 07:00:26.000 342 22480.29 151.69 41470.06 88888.00 2023-12-08 07:00:27.000 342 22480.28 151.61 41470.02 88888.00 2023-12-08 07:00:28.000 342 22480.24 151.59 41469.97 88888.00 2023-12-08 07:00:29.000 342 22480.22 151.66 41469.95 88888.00 2023-12-08 07:00:30.000 342 22480.23 151.70 41470.01 47556.27 2023-12-08 07:00:31.000 342 22480.27 151.71 41470.04 88888.00 2023-12-08 07:00:32.000 342 22480.28 151.75 41470.04 88888.00 2023-12-08 07:00:33.000 342 22480.29 151.81 41470.07 88888.00 2023-12-08 07:00:34.000 342 22480.33 151.79 41470.06 88888.00 2023-12-08 07:00:35.000 342 22480.32 151.69 41469.93 47556.24 2023-12-08 07:00:36.000 342 22480.28 151.64 41469.79 88888.00 2023-12-08 07:00:37.000 342 22480.26 151.66 41469.74 88888.00 2023-12-08 07:00:38.000 342 22480.22 151.64 41469.76 88888.00 2023-12-08 07:00:39.000 342 22480.19 151.60 41469.76 88888.00 2023-12-08 07:00:40.000 342 22480.22 151.61 41469.80 47556.20 2023-12-08 07:00:41.000 342 22480.28 151.67 41469.93 88888.00 2023-12-08 07:00:42.000 342 22480.28 151.71 41470.04 88888.00 2023-12-08 07:00:43.000 342 22480.22 151.70 41470.02 88888.00 2023-12-08 07:00:44.000 342 22480.17 151.70 41469.97 88888.00 2023-12-08 07:00:45.000 342 22480.16 151.74 41469.94 47556.23 2023-12-08 07:00:46.000 342 22480.14 151.73 41469.89 88888.00 2023-12-08 07:00:47.000 342 22480.15 151.69 41469.87 88888.00 2023-12-08 07:00:48.000 342 22480.17 151.67 41469.86 88888.00 2023-12-08 07:00:49.000 342 22480.18 151.66 41469.81 88888.00 2023-12-08 07:00:50.000 342 22480.22 151.68 41469.77 47556.19 2023-12-08 07:00:51.000 342 22480.25 151.72 41469.86 88888.00 2023-12-08 07:00:52.000 342 22480.24 151.74 41469.93 88888.00 2023-12-08 07:00:53.000 342 22480.23 151.71 41469.91 88888.00 2023-12-08 07:00:54.000 342 22480.24 151.67 41469.87 88888.00 2023-12-08 07:00:55.000 342 22480.23 151.66 41469.83 47556.19 2023-12-08 07:00:56.000 342 22480.22 151.66 41469.89 88888.00 2023-12-08 07:00:57.000 342 22480.24 151.68 41469.99 88888.00 2023-12-08 07:00:58.000 342 22480.26 151.73 41469.98 88888.00 2023-12-08 07:00:59.000 342 22480.24 151.74 41469.94 88888.00 2023-12-08 07:01:00.000 342 22480.19 151.71 41469.92 47556.18 2023-12-08 07:01:01.000 342 22480.11 151.65 41469.86 88888.00 2023-12-08 07:01:02.000 342 22480.05 151.60 41469.77 88888.00 2023-12-08 07:01:03.000 342 22480.07 151.60 41469.75 88888.00 2023-12-08 07:01:04.000 342 22480.14 151.62 41469.82 88888.00 2023-12-08 07:01:05.000 342 22480.14 151.65 41469.84 47556.15 2023-12-08 07:01:06.000 342 22480.09 151.66 41469.82 88888.00 2023-12-08 07:01:07.000 342 22480.07 151.63 41469.87 88888.00 2023-12-08 07:01:08.000 342 22480.08 151.59 41469.97 88888.00 2023-12-08 07:01:09.000 342 22480.06 151.62 41469.98 88888.00 2023-12-08 07:01:10.000 342 22480.00 151.66 41469.89 47556.16 2023-12-08 07:01:11.000 342 22479.98 151.65 41469.82 88888.00 2023-12-08 07:01:12.000 342 22480.02 151.63 41469.88 88888.00 2023-12-08 07:01:13.000 342 22480.02 151.62 41469.94 88888.00 2023-12-08 07:01:14.000 342 22479.97 151.57 41469.89 88888.00 2023-12-08 07:01:15.000 342 22479.97 151.56 41469.84 47556.14 2023-12-08 07:01:16.000 342 22480.02 151.61 41469.88 88888.00 2023-12-08 07:01:17.000 342 22480.04 151.59 41469.90 88888.00 2023-12-08 07:01:18.000 342 22480.03 151.56 41469.85 88888.00 2023-12-08 07:01:19.000 342 22480.01 151.58 41469.79 88888.00 2023-12-08 07:01:20.000 342 22479.99 151.59 41469.79 47556.16 2023-12-08 07:01:21.000 342 22479.97 151.59 41469.78 88888.00 2023-12-08 07:01:22.000 342 22479.94 151.57 41469.71 88888.00 2023-12-08 07:01:23.000 342 22479.96 151.54 41469.70 88888.00 2023-12-08 07:01:24.000 342 22480.00 151.53 41469.74 88888.00 2023-12-08 07:01:25.000 342 22480.02 151.53 41469.71 47556.18 2023-12-08 07:01:26.000 342 22480.02 151.55 41469.69 88888.00 2023-12-08 07:01:27.000 342 22480.06 151.57 41469.80 88888.00 2023-12-08 07:01:28.000 342 22480.10 151.57 41469.92 88888.00 2023-12-08 07:01:29.000 342 22480.11 151.58 41469.94 88888.00 2023-12-08 07:01:30.000 342 22480.11 151.59 41469.91 47556.18 2023-12-08 07:01:31.000 342 22480.13 151.58 41469.96 88888.00 2023-12-08 07:01:32.000 342 22480.17 151.56 41469.99 88888.00 2023-12-08 07:01:33.000 342 22480.17 151.50 41469.91 88888.00 2023-12-08 07:01:34.000 342 22480.15 151.44 41469.82 88888.00 2023-12-08 07:01:35.000 342 22480.14 151.42 41469.84 47556.19 2023-12-08 07:01:36.000 342 22480.11 151.39 41469.86 88888.00 2023-12-08 07:01:37.000 342 22480.05 151.36 41469.84 88888.00 2023-12-08 07:01:38.000 342 22479.99 151.37 41469.87 88888.00 2023-12-08 07:01:39.000 342 22479.95 151.39 41469.93 88888.00 2023-12-08 07:01:40.000 342 22480.00 151.38 41469.96 47556.19 2023-12-08 07:01:41.000 342 22480.14 151.32 41470.00 88888.00 2023-12-08 07:01:42.000 342 22480.21 151.26 41469.97 88888.00 2023-12-08 07:01:43.000 342 22480.18 151.27 41469.94 88888.00 2023-12-08 07:01:44.000 342 22480.15 151.34 41469.97 88888.00 2023-12-08 07:01:45.000 342 22480.13 151.38 41469.97 47556.17 2023-12-08 07:01:46.000 342 22480.12 151.40 41469.92 88888.00 2023-12-08 07:01:47.000 342 22480.12 151.46 41469.93 88888.00 2023-12-08 07:01:48.000 342 22480.09 151.54 41469.93 88888.00 2023-12-08 07:01:49.000 342 22480.07 151.58 41469.90 88888.00 2023-12-08 07:01:50.000 342 22480.08 151.61 41469.89 47556.13 2023-12-08 07:01:51.000 342 22480.08 151.61 41469.89 88888.00 2023-12-08 07:01:52.000 342 22480.07 151.56 41469.90 88888.00 2023-12-08 07:01:53.000 342 22480.08 151.51 41469.94 88888.00 2023-12-08 07:01:54.000 342 22480.10 151.55 41469.91 88888.00 2023-12-08 07:01:55.000 342 22480.08 151.59 41469.81 47556.12 2023-12-08 07:01:56.000 342 22480.03 151.58 41469.77 88888.00 2023-12-08 07:01:57.000 342 22479.99 151.53 41469.79 88888.00 2023-12-08 07:01:58.000 342 22479.97 151.51 41469.73 88888.00 2023-12-08 07:01:59.000 342 22480.00 151.53 41469.67 88888.00 2023-12-08 07:02:00.000 342 22480.04 151.55 41469.66 47556.08 2023-12-08 07:02:01.000 342 22480.06 151.54 41469.75 88888.00 2023-12-08 07:02:02.000 342 22480.09 151.55 41469.90 88888.00 2023-12-08 07:02:03.000 342 22480.13 151.58 41469.98 88888.00 2023-12-08 07:02:04.000 342 22480.16 151.58 41469.89 88888.00 2023-12-08 07:02:05.000 342 22480.15 151.56 41469.79 47556.07 2023-12-08 07:02:06.000 342 22480.08 151.53 41469.79 88888.00 2023-12-08 07:02:07.000 342 22479.99 151.47 41469.83 88888.00 2023-12-08 07:02:08.000 342 22479.97 151.43 41469.86 88888.00 2023-12-08 07:02:09.000 342 22480.00 151.45 41469.87 88888.00 2023-12-08 07:02:10.000 342 22479.98 151.49 41469.88 47556.10 2023-12-08 07:02:11.000 342 22479.97 151.53 41469.91 88888.00 2023-12-08 07:02:12.000 342 22479.97 151.54 41469.89 88888.00 2023-12-08 07:02:13.000 342 22479.95 151.50 41469.86 88888.00 2023-12-08 07:02:14.000 342 22479.90 151.47 41469.89 88888.00 2023-12-08 07:02:15.000 342 22479.85 151.44 41469.93 47556.04 2023-12-08 07:02:16.000 342 22479.85 151.43 41469.93 88888.00 2023-12-08 07:02:17.000 342 22479.89 151.44 41469.92 88888.00 2023-12-08 07:02:18.000 342 22479.94 151.46 41469.92 88888.00 2023-12-08 07:02:19.000 342 22479.97 151.49 41469.91 88888.00 2023-12-08 07:02:20.000 342 22479.99 151.50 41469.90 47556.04 2023-12-08 07:02:21.000 342 22480.02 151.50 41469.90 88888.00 2023-12-08 07:02:22.000 342 22480.02 151.51 41469.89 88888.00 2023-12-08 07:02:23.000 342 22479.96 151.51 41469.91 88888.00 2023-12-08 07:02:24.000 342 22479.89 151.48 41469.94 88888.00 2023-12-08 07:02:25.000 342 22479.87 151.48 41469.92 47556.03 2023-12-08 07:02:26.000 342 22479.92 151.51 41469.89 88888.00 2023-12-08 07:02:27.000 342 22479.98 151.50 41469.93 88888.00 2023-12-08 07:02:28.000 342 22479.98 151.48 41469.97 88888.00 2023-12-08 07:02:29.000 342 22479.93 151.48 41469.93 88888.00 2023-12-08 07:02:30.000 342 22479.92 151.49 41469.87 47555.99 2023-12-08 07:02:31.000 342 22479.92 151.50 41469.83 88888.00 2023-12-08 07:02:32.000 342 22479.87 151.48 41469.75 88888.00 2023-12-08 07:02:33.000 342 22479.83 151.47 41469.71 88888.00 2023-12-08 07:02:34.000 342 22479.87 151.53 41469.76 88888.00 2023-12-08 07:02:35.000 342 22479.91 151.57 41469.86 47555.99 2023-12-08 07:02:36.000 342 22479.88 151.56 41469.93 88888.00 2023-12-08 07:02:37.000 342 22479.83 151.49 41469.94 88888.00 2023-12-08 07:02:38.000 342 22479.84 151.47 41469.94 88888.00 2023-12-08 07:02:39.000 342 22479.86 151.54 41469.91 88888.00 2023-12-08 07:02:40.000 342 22479.85 151.58 41469.85 47556.01 2023-12-08 07:02:41.000 342 22479.81 151.52 41469.84 88888.00 2023-12-08 07:02:42.000 342 22479.81 151.43 41469.88 88888.00 2023-12-08 07:02:43.000 342 22479.86 151.42 41469.86 88888.00 2023-12-08 07:02:44.000 342 22479.90 151.49 41469.80 88888.00 2023-12-08 07:02:45.000 342 22479.92 151.51 41469.74 47556.02 2023-12-08 07:02:46.000 342 22479.97 151.46 41469.73 88888.00 2023-12-08 07:02:47.000 342 22479.97 151.43 41469.79 88888.00 2023-12-08 07:02:48.000 342 22479.90 151.41 41469.82 88888.00 2023-12-08 07:02:49.000 342 22479.88 151.41 41469.84 88888.00 2023-12-08 07:02:50.000 342 22479.96 151.47 41469.81 47556.01 2023-12-08 07:02:51.000 342 22480.02 151.48 41469.73 88888.00 2023-12-08 07:02:52.000 342 22480.01 151.44 41469.71 88888.00 2023-12-08 07:02:53.000 342 22479.98 151.44 41469.79 88888.00 2023-12-08 07:02:54.000 342 22479.99 151.49 41469.89 88888.00 2023-12-08 07:02:55.000 342 22479.99 151.51 41469.97 47555.96 2023-12-08 07:02:56.000 342 22479.93 151.47 41469.97 88888.00 2023-12-08 07:02:57.000 342 22479.87 151.41 41469.86 88888.00 2023-12-08 07:02:58.000 342 22479.87 151.41 41469.79 88888.00 2023-12-08 07:02:59.000 342 22479.89 151.42 41469.77 88888.00 2023-12-08 07:03:00.000 342 22479.90 151.45 41469.77 47555.94 2023-12-08 07:03:01.000 342 22479.90 151.53 41469.79 88888.00 2023-12-08 07:03:02.000 342 22479.87 151.57 41469.82 88888.00 2023-12-08 07:03:03.000 342 22479.81 151.55 41469.82 88888.00 2023-12-08 07:03:04.000 342 22479.78 151.53 41469.79 88888.00 2023-12-08 07:03:05.000 342 22479.77 151.50 41469.73 47555.87 2023-12-08 07:03:06.000 342 22479.74 151.49 41469.69 88888.00 2023-12-08 07:03:07.000 342 22479.72 151.48 41469.68 88888.00 2023-12-08 07:03:08.000 342 22479.69 151.43 41469.74 88888.00 2023-12-08 07:03:09.000 342 22479.68 151.45 41469.88 88888.00 2023-12-08 07:03:10.000 342 22479.66 151.54 41469.95 47555.82 2023-12-08 07:03:11.000 342 22479.66 151.57 41469.88 88888.00 2023-12-08 07:03:12.000 342 22479.66 151.53 41469.80 88888.00 2023-12-08 07:03:13.000 342 22479.58 151.50 41469.76 88888.00 2023-12-08 07:03:14.000 342 22479.52 151.53 41469.79 88888.00 2023-12-08 07:03:15.000 342 22479.58 151.57 41469.85 47555.80 2023-12-08 07:03:16.000 342 22479.63 151.56 41469.89 88888.00 2023-12-08 07:03:17.000 342 22479.62 151.51 41469.84 88888.00 2023-12-08 07:03:18.000 342 22479.61 151.49 41469.77 88888.00 2023-12-08 07:03:19.000 342 22479.63 151.52 41469.77 88888.00 2023-12-08 07:03:20.000 342 22479.64 151.58 41469.80 47555.79 2023-12-08 07:03:21.000 342 22479.58 151.60 41469.78 88888.00 2023-12-08 07:03:22.000 342 22479.52 151.57 41469.76 88888.00 2023-12-08 07:03:23.000 342 22479.53 151.53 41469.73 88888.00 2023-12-08 07:03:24.000 342 22479.59 151.54 41469.71 88888.00 2023-12-08 07:03:25.000 342 22479.60 151.60 41469.76 47555.81 2023-12-08 07:03:26.000 342 22479.58 151.66 41469.85 88888.00 2023-12-08 07:03:27.000 342 22479.59 151.63 41469.88 88888.00 2023-12-08 07:03:28.000 342 22479.62 151.58 41469.88 88888.00 2023-12-08 07:03:29.000 342 22479.60 151.57 41469.88 88888.00 2023-12-08 07:03:30.000 342 22479.56 151.59 41469.83 47555.81 2023-12-08 07:03:31.000 342 22479.56 151.60 41469.75 88888.00 2023-12-08 07:03:32.000 342 22479.59 151.59 41469.66 88888.00 2023-12-08 07:03:33.000 342 22479.61 151.57 41469.64 88888.00 2023-12-08 07:03:34.000 342 22479.58 151.59 41469.68 88888.00 2023-12-08 07:03:35.000 342 22479.53 151.61 41469.66 47555.77 2023-12-08 07:03:36.000 342 22479.54 151.61 41469.64 88888.00 2023-12-08 07:03:37.000 342 22479.59 151.63 41469.76 88888.00 2023-12-08 07:03:38.000 342 22479.56 151.65 41469.80 88888.00 2023-12-08 07:03:39.000 342 22479.53 151.63 41469.69 88888.00 2023-12-08 07:03:40.000 342 22479.54 151.61 41469.64 47555.78 2023-12-08 07:03:41.000 342 22479.53 151.61 41469.66 88888.00 2023-12-08 07:03:42.000 342 22479.50 151.62 41469.72 88888.00 2023-12-08 07:03:43.000 342 22479.47 151.64 41469.75 88888.00 2023-12-08 07:03:44.000 342 22479.45 151.67 41469.78 88888.00 2023-12-08 07:03:45.000 342 22479.43 151.68 41469.84 47555.80 2023-12-08 07:03:46.000 342 22479.41 151.64 41469.82 88888.00 2023-12-08 07:03:47.000 342 22479.38 151.56 41469.70 88888.00 2023-12-08 07:03:48.000 342 22479.37 151.52 41469.69 88888.00 2023-12-08 07:03:49.000 342 22479.41 151.57 41469.75 88888.00 2023-12-08 07:03:50.000 342 22479.48 151.63 41469.74 47555.79 2023-12-08 07:03:51.000 342 22479.50 151.61 41469.69 88888.00 2023-12-08 07:03:52.000 342 22479.49 151.52 41469.66 88888.00 2023-12-08 07:03:53.000 342 22479.51 151.50 41469.69 88888.00 2023-12-08 07:03:54.000 342 22479.51 151.54 41469.68 88888.00 2023-12-08 07:03:55.000 342 22479.49 151.56 41469.61 47555.79 2023-12-08 07:03:56.000 342 22479.50 151.56 41469.68 88888.00 2023-12-08 07:03:57.000 342 22479.54 151.54 41469.82 88888.00 2023-12-08 07:03:58.000 342 22479.53 151.50 41469.88 88888.00 2023-12-08 07:03:59.000 342 22479.52 151.52 41469.88 88888.00 2023-12-08 07:04:00.000 342 22479.53 151.53 41469.88 47555.76 2023-12-08 07:04:01.000 342 22479.55 151.53 41469.88 88888.00 2023-12-08 07:04:02.000 342 22479.53 151.56 41469.89 88888.00 2023-12-08 07:04:03.000 342 22479.47 151.59 41469.84 88888.00 2023-12-08 07:04:04.000 342 22479.43 151.61 41469.74 88888.00 2023-12-08 07:04:05.000 342 22479.47 151.64 41469.69 47555.74 2023-12-08 07:04:06.000 342 22479.50 151.62 41469.66 88888.00 2023-12-08 07:04:07.000 342 22479.48 151.59 41469.69 88888.00 2023-12-08 07:04:08.000 342 22479.42 151.59 41469.76 88888.00 2023-12-08 07:04:09.000 342 22479.41 151.59 41469.81 88888.00 2023-12-08 07:04:10.000 342 22479.44 151.64 41469.82 47555.73 2023-12-08 07:04:11.000 342 22479.44 151.71 41469.76 88888.00 2023-12-08 07:04:12.000 342 22479.42 151.74 41469.69 88888.00 2023-12-08 07:04:13.000 342 22479.42 151.71 41469.73 88888.00 2023-12-08 07:04:14.000 342 22479.41 151.67 41469.77 88888.00 2023-12-08 07:04:15.000 342 22479.40 151.68 41469.77 47555.70 2023-12-08 07:04:16.000 342 22479.40 151.72 41469.82 88888.00 2023-12-08 07:04:17.000 342 22479.41 151.73 41469.82 88888.00 2023-12-08 07:04:18.000 342 22479.42 151.71 41469.78 88888.00 2023-12-08 07:04:19.000 342 22479.43 151.71 41469.73 88888.00 2023-12-08 07:04:20.000 342 22479.38 151.70 41469.71 47555.64 2023-12-08 07:04:21.000 342 22479.33 151.66 41469.72 88888.00 2023-12-08 07:04:22.000 342 22479.33 151.64 41469.71 88888.00 2023-12-08 07:04:23.000 342 22479.32 151.62 41469.63 88888.00 2023-12-08 07:04:24.000 342 22479.31 151.65 41469.64 88888.00 2023-12-08 07:04:25.000 342 22479.33 151.73 41469.72 47555.62 2023-12-08 07:04:26.000 342 22479.34 151.76 41469.75 88888.00 2023-12-08 07:04:27.000 342 22479.34 151.70 41469.73 88888.00 2023-12-08 07:04:28.000 342 22479.37 151.60 41469.74 88888.00 2023-12-08 07:04:29.000 342 22479.46 151.62 41469.85 88888.00 2023-12-08 07:04:30.000 342 22479.55 151.70 41469.91 47555.67 2023-12-08 07:04:31.000 342 22479.56 151.66 41469.77 88888.00 2023-12-08 07:04:32.000 342 22479.52 151.57 41469.62 88888.00 2023-12-08 07:04:33.000 342 22479.53 151.48 41469.54 88888.00 2023-12-08 07:04:34.000 342 22479.61 151.43 41469.55 88888.00 2023-12-08 07:04:35.000 342 22479.74 151.43 41469.62 47555.77 2023-12-08 07:04:36.000 342 22479.87 151.44 41469.59 88888.00 2023-12-08 07:04:37.000 342 22480.02 151.48 41469.46 88888.00 2023-12-08 07:04:38.000 342 22480.22 151.56 41469.41 88888.00 2023-12-08 07:04:39.000 342 22480.40 151.69 41469.32 88888.00 2023-12-08 07:04:40.000 342 22480.53 151.90 41469.11 47555.48 2023-12-08 07:04:41.000 342 22480.58 152.25 41468.89 88888.00 2023-12-08 07:04:42.000 342 22480.47 152.70 41468.76 88888.00 2023-12-08 07:04:43.000 342 22480.07 153.12 41468.69 88888.00 2023-12-08 07:04:44.000 342 22479.38 153.29 41468.67 88888.00 2023-12-08 07:04:45.000 342 22478.66 153.00 41468.72 47554.89 2023-12-08 07:04:46.000 342 22478.26 152.41 41468.88 88888.00 2023-12-08 07:04:47.000 342 22478.28 151.83 41469.06 88888.00 2023-12-08 07:04:48.000 342 22478.50 151.50 41469.18 88888.00 2023-12-08 07:04:49.000 342 22478.75 151.42 41469.27 88888.00 2023-12-08 07:04:50.000 342 22478.93 151.47 41469.39 47555.46 2023-12-08 07:04:51.000 342 22479.03 151.55 41469.52 88888.00 2023-12-08 07:04:52.000 342 22479.11 151.59 41469.60 88888.00 2023-12-08 07:04:53.000 342 22479.18 151.62 41469.62 88888.00 2023-12-08 07:04:54.000 342 22479.21 151.70 41469.60 88888.00 2023-12-08 07:04:55.000 342 22479.19 151.81 41469.51 47555.53 2023-12-08 07:04:56.000 342 22479.16 151.86 41469.44 88888.00 2023-12-08 07:04:57.000 342 22479.15 151.86 41469.46 88888.00 2023-12-08 07:04:58.000 342 22479.11 151.84 41469.46 88888.00 2023-12-08 07:04:59.000 342 22479.12 151.87 41469.43 88888.00 2023-12-08 07:05:00.000 342 22479.18 151.93 41469.40 47555.56 2023-12-08 07:05:01.000 342 22479.19 151.89 41469.37 88888.00 2023-12-08 07:05:02.000 342 22479.15 151.80 41469.38 88888.00 2023-12-08 07:05:03.000 342 22479.18 151.78 41469.44 88888.00 2023-12-08 07:05:04.000 342 22479.27 151.80 41469.48 88888.00 2023-12-08 07:05:05.000 342 22479.36 151.83 41469.54 47555.61 2023-12-08 07:05:06.000 342 22479.42 151.84 41469.62 88888.00 2023-12-08 07:05:07.000 342 22479.42 151.81 41469.64 88888.00 2023-12-08 07:05:08.000 342 22479.42 151.80 41469.57 88888.00 2023-12-08 07:05:09.000 342 22479.44 151.84 41469.50 88888.00 2023-12-08 07:05:10.000 342 22479.44 151.86 41469.47 47555.58 2023-12-08 07:05:11.000 342 22479.39 151.83 41469.43 88888.00 2023-12-08 07:05:12.000 342 22479.32 151.79 41469.40 88888.00 2023-12-08 07:05:13.000 342 22479.30 151.84 41469.43 88888.00 2023-12-08 07:05:14.000 342 22479.32 151.92 41469.48 88888.00 2023-12-08 07:05:15.000 342 22479.35 151.96 41469.48 47555.54 2023-12-08 07:05:16.000 342 22479.36 151.97 41469.44 88888.00 2023-12-08 07:05:17.000 342 22479.34 151.97 41469.40 88888.00 2023-12-08 07:05:18.000 342 22479.31 151.94 41469.33 88888.00 2023-12-08 07:05:19.000 342 22479.30 151.97 41469.33 88888.00 2023-12-08 07:05:20.000 342 22479.29 152.07 41469.40 47555.45 2023-12-08 07:05:21.000 342 22479.27 152.15 41469.46 88888.00 2023-12-08 07:05:22.000 342 22479.22 152.18 41469.48 88888.00 2023-12-08 07:05:23.000 342 22479.16 152.17 41469.43 88888.00 2023-12-08 07:05:24.000 342 22479.15 152.22 41469.40 88888.00 2023-12-08 07:05:25.000 342 22479.15 152.34 41469.41 47555.26 2023-12-08 07:05:26.000 342 22479.06 152.38 41469.34 88888.00 2023-12-08 07:05:27.000 342 22478.96 152.35 41469.29 88888.00 2023-12-08 07:05:28.000 342 22478.94 152.38 41469.32 88888.00 2023-12-08 07:05:29.000 342 22478.95 152.46 41469.31 88888.00 2023-12-08 07:05:30.000 342 22478.97 152.49 41469.27 47555.25 2023-12-08 07:05:31.000 342 22478.99 152.49 41469.27 88888.00 2023-12-08 07:05:32.000 342 22479.00 152.47 41469.30 88888.00 2023-12-08 07:05:33.000 342 22479.02 152.48 41469.34 88888.00 2023-12-08 07:05:34.000 342 22479.08 152.51 41469.38 88888.00 2023-12-08 07:05:35.000 342 22479.12 152.52 41469.38 47555.22 2023-12-08 07:05:36.000 342 22479.11 152.49 41469.34 88888.00 2023-12-08 07:05:37.000 342 22479.08 152.43 41469.32 88888.00 2023-12-08 07:05:38.000 342 22479.07 152.40 41469.32 88888.00 2023-12-08 07:05:39.000 342 22479.07 152.44 41469.32 88888.00 2023-12-08 07:05:40.000 342 22479.09 152.50 41469.31 47555.25 2023-12-08 07:05:41.000 342 22479.10 152.52 41469.24 88888.00 2023-12-08 07:05:42.000 342 22479.06 152.47 41469.19 88888.00 2023-12-08 07:05:43.000 342 22478.98 152.44 41469.18 88888.00 2023-12-08 07:05:44.000 342 22478.94 152.48 41469.15 88888.00 2023-12-08 07:05:45.000 342 22478.96 152.51 41469.14 47555.25 2023-12-08 07:05:46.000 342 22479.03 152.51 41469.23 88888.00 2023-12-08 07:05:47.000 342 22479.06 152.50 41469.37 88888.00 2023-12-08 07:05:48.000 342 22479.06 152.48 41469.38 88888.00 2023-12-08 07:05:49.000 342 22479.10 152.49 41469.31 88888.00 2023-12-08 07:05:50.000 342 22479.19 152.56 41469.33 47555.31 2023-12-08 07:05:51.000 342 22479.25 152.59 41469.39 88888.00 2023-12-08 07:05:52.000 342 22479.27 152.55 41469.41 88888.00 2023-12-08 07:05:53.000 342 22479.31 152.48 41469.36 88888.00 2023-12-08 07:05:54.000 342 22479.36 152.42 41469.23 88888.00 2023-12-08 07:05:55.000 342 22479.41 152.43 41469.20 47555.34 2023-12-08 07:05:56.000 342 22479.43 152.43 41469.24 88888.00 2023-12-08 07:05:57.000 342 22479.43 152.40 41469.22 88888.00 2023-12-08 07:05:58.000 342 22479.45 152.42 41469.24 88888.00 2023-12-08 07:05:59.000 342 22479.47 152.47 41469.29 88888.00 2023-12-08 07:06:00.000 342 22479.44 152.51 41469.27 47555.33 2023-12-08 07:06:01.000 342 22479.39 152.50 41469.19 88888.00 2023-12-08 07:06:02.000 342 22479.34 152.44 41469.18 88888.00 2023-12-08 07:06:03.000 342 22479.33 152.38 41469.28 88888.00 2023-12-08 07:06:04.000 342 22479.34 152.39 41469.38 88888.00 2023-12-08 07:06:05.000 342 22479.33 152.44 41469.39 47555.28 2023-12-08 07:06:06.000 342 22479.31 152.52 41469.38 88888.00 2023-12-08 07:06:07.000 342 22479.28 152.58 41469.35 88888.00 2023-12-08 07:06:08.000 342 22479.26 152.60 41469.34 88888.00 2023-12-08 07:06:09.000 342 22479.24 152.60 41469.34 88888.00 2023-12-08 07:06:10.000 342 22479.21 152.57 41469.33 47555.26 2023-12-08 07:06:11.000 342 22479.22 152.54 41469.32 88888.00 2023-12-08 07:06:12.000 342 22479.27 152.55 41469.32 88888.00 2023-12-08 07:06:13.000 342 22479.30 152.57 41469.32 88888.00 2023-12-08 07:06:14.000 342 22479.29 152.56 41469.33 88888.00 2023-12-08 07:06:15.000 342 22479.27 152.57 41469.32 47555.28 2023-12-08 07:06:16.000 342 22479.23 152.56 41469.25 88888.00 2023-12-08 07:06:17.000 342 22479.20 152.53 41469.19 88888.00 2023-12-08 07:06:18.000 342 22479.20 152.51 41469.21 88888.00 2023-12-08 07:06:19.000 342 22479.19 152.54 41469.26 88888.00 2023-12-08 07:06:20.000 342 22479.22 152.62 41469.32 47555.24 2023-12-08 07:06:21.000 342 22479.26 152.64 41469.35 88888.00 2023-12-08 07:06:22.000 342 22479.24 152.60 41469.32 88888.00 2023-12-08 07:06:23.000 342 22479.17 152.60 41469.30 88888.00 2023-12-08 07:06:24.000 342 22479.13 152.66 41469.31 88888.00 2023-12-08 07:06:25.000 342 22479.16 152.68 41469.38 47555.23 2023-12-08 07:06:26.000 342 22479.23 152.65 41469.50 88888.00 2023-12-08 07:06:27.000 342 22479.27 152.60 41469.55 88888.00 2023-12-08 07:06:28.000 342 22479.30 152.60 41469.52 88888.00 2023-12-08 07:06:29.000 342 22479.33 152.63 41469.46 88888.00 2023-12-08 07:06:30.000 342 22479.37 152.65 41469.44 47555.25 2023-12-08 07:06:31.000 342 22479.38 152.66 41469.47 88888.00 2023-12-08 07:06:32.000 342 22479.37 152.63 41469.45 88888.00 2023-12-08 07:06:33.000 342 22479.34 152.55 41469.39 88888.00 2023-12-08 07:06:34.000 342 22479.28 152.48 41469.38 88888.00 2023-12-08 07:06:35.000 342 22479.27 152.47 41469.44 47555.29 2023-12-08 07:06:36.000 342 22479.34 152.50 41469.56 88888.00 2023-12-08 07:06:37.000 342 22479.42 152.51 41469.64 88888.00 2023-12-08 07:06:38.000 342 22479.42 152.46 41469.59 88888.00 2023-12-08 07:06:39.000 342 22479.39 152.45 41469.49 88888.00 2023-12-08 07:06:40.000 342 22479.39 152.48 41469.46 47555.32 2023-12-08 07:06:41.000 342 22479.42 152.45 41469.52 88888.00 2023-12-08 07:06:42.000 342 22479.44 152.38 41469.66 88888.00 2023-12-08 07:06:43.000 342 22479.47 152.37 41469.81 88888.00 2023-12-08 07:06:44.000 342 22479.50 152.40 41469.85 88888.00 2023-12-08 07:06:45.000 342 22479.48 152.43 41469.73 47555.32 2023-12-08 07:06:46.000 342 22479.44 152.41 41469.57 88888.00 2023-12-08 07:06:47.000 342 22479.45 152.38 41469.54 88888.00 2023-12-08 07:06:48.000 342 22479.50 152.38 41469.59 88888.00 2023-12-08 07:06:49.000 342 22479.47 152.37 41469.55 88888.00 2023-12-08 07:06:50.000 342 22479.41 152.36 41469.50 47555.30 2023-12-08 07:06:51.000 342 22479.41 152.36 41469.53 88888.00 2023-12-08 07:06:52.000 342 22479.46 152.36 41469.62 88888.00 2023-12-08 07:06:53.000 342 22479.48 152.39 41469.66 88888.00 2023-12-08 07:06:54.000 342 22479.43 152.39 41469.58 88888.00 2023-12-08 07:06:55.000 342 22479.35 152.37 41469.45 47555.31 2023-12-08 07:06:56.000 342 22479.35 152.40 41469.34 88888.00 2023-12-08 07:06:57.000 342 22479.39 152.44 41469.24 88888.00 2023-12-08 07:06:58.000 342 22479.41 152.46 41469.19 88888.00 2023-12-08 07:06:59.000 342 22479.40 152.48 41469.21 88888.00 2023-12-08 07:07:00.000 342 22479.37 152.44 41469.20 47555.27 2023-12-08 07:07:01.000 342 22479.38 152.38 41469.20 88888.00 2023-12-08 07:07:02.000 342 22479.40 152.37 41469.24 88888.00 2023-12-08 07:07:03.000 342 22479.37 152.43 41469.25 88888.00 2023-12-08 07:07:04.000 342 22479.35 152.51 41469.26 88888.00 2023-12-08 07:07:05.000 342 22479.36 152.58 41469.33 47555.25 2023-12-08 07:07:06.000 342 22479.36 152.61 41469.43 88888.00 2023-12-08 07:07:07.000 342 22479.34 152.59 41469.51 88888.00 2023-12-08 07:07:08.000 342 22479.29 152.53 41469.52 88888.00 2023-12-08 07:07:09.000 342 22479.27 152.49 41469.48 88888.00 2023-12-08 07:07:10.000 342 22479.29 152.50 41469.48 47555.21 2023-12-08 07:07:11.000 342 22479.31 152.55 41469.48 88888.00 2023-12-08 07:07:12.000 342 22479.30 152.56 41469.47 88888.00 2023-12-08 07:07:13.000 342 22479.29 152.53 41469.46 88888.00 2023-12-08 07:07:14.000 342 22479.29 152.51 41469.44 88888.00 2023-12-08 07:07:15.000 342 22479.31 152.53 41469.44 47555.20 2023-12-08 07:07:16.000 342 22479.30 152.55 41469.41 88888.00 2023-12-08 07:07:17.000 342 22479.26 152.53 41469.40 88888.00 2023-12-08 07:07:18.000 342 22479.25 152.53 41469.48 88888.00 2023-12-08 07:07:19.000 342 22479.25 152.59 41469.56 88888.00 2023-12-08 07:07:20.000 342 22479.24 152.63 41469.59 47555.23 2023-12-08 07:07:21.000 342 22479.24 152.63 41469.59 88888.00 2023-12-08 07:07:22.000 342 22479.19 152.60 41469.59 88888.00 2023-12-08 07:07:23.000 342 22479.13 152.58 41469.62 88888.00 2023-12-08 07:07:24.000 342 22479.13 152.59 41469.64 88888.00 2023-12-08 07:07:25.000 342 22479.16 152.60 41469.62 47555.16 2023-12-08 07:07:26.000 342 22479.15 152.59 41469.53 88888.00 2023-12-08 07:07:27.000 342 22479.10 152.55 41469.46 88888.00 2023-12-08 07:07:28.000 342 22479.08 152.54 41469.52 88888.00 2023-12-08 07:07:29.000 342 22479.08 152.57 41469.63 88888.00 2023-12-08 07:07:30.000 342 22479.05 152.61 41469.66 47555.15 2023-12-08 07:07:31.000 342 22479.03 152.59 41469.62 88888.00 2023-12-08 07:07:32.000 342 22479.01 152.54 41469.59 88888.00 2023-12-08 07:07:33.000 342 22478.97 152.49 41469.57 88888.00 2023-12-08 07:07:34.000 342 22478.92 152.49 41469.57 88888.00 2023-12-08 07:07:35.000 342 22478.94 152.54 41469.55 47555.13 2023-12-08 07:07:36.000 342 22478.99 152.51 41469.54 88888.00 2023-12-08 07:07:37.000 342 22479.03 152.44 41469.55 88888.00 2023-12-08 07:07:38.000 342 22479.03 152.43 41469.56 88888.00 2023-12-08 07:07:39.000 342 22479.03 152.44 41469.54 88888.00 2023-12-08 07:07:40.000 342 22479.07 152.43 41469.54 47555.11 2023-12-08 07:07:41.000 342 22479.08 152.40 41469.56 88888.00 2023-12-08 07:07:42.000 342 22479.06 152.37 41469.52 88888.00 2023-12-08 07:07:43.000 342 22479.04 152.39 41469.53 88888.00 2023-12-08 07:07:44.000 342 22479.05 152.44 41469.57 88888.00 2023-12-08 07:07:45.000 342 22479.04 152.44 41469.57 47555.14 2023-12-08 07:07:46.000 342 22479.02 152.45 41469.59 88888.00 2023-12-08 07:07:47.000 342 22478.99 152.47 41469.69 88888.00 2023-12-08 07:07:48.000 342 22478.97 152.48 41469.77 88888.00 2023-12-08 07:07:49.000 342 22479.00 152.48 41469.75 88888.00 2023-12-08 07:07:50.000 342 22479.06 152.48 41469.64 47555.11 2023-12-08 07:07:51.000 342 22479.06 152.42 41469.51 88888.00 2023-12-08 07:07:52.000 342 22478.97 152.36 41469.41 88888.00 2023-12-08 07:07:53.000 342 22478.90 152.38 41469.37 88888.00 2023-12-08 07:07:54.000 342 22478.93 152.46 41469.43 88888.00 2023-12-08 07:07:55.000 342 22478.97 152.59 41469.56 47555.10 2023-12-08 07:07:56.000 342 22479.00 152.67 41469.59 88888.00 2023-12-08 07:07:57.000 342 22478.99 152.66 41469.50 88888.00 2023-12-08 07:07:58.000 342 22478.95 152.57 41469.50 88888.00 2023-12-08 07:07:59.000 342 22478.94 152.54 41469.59 88888.00 2023-12-08 07:08:00.000 342 22478.98 152.57 41469.64 47555.08 2023-12-08 07:08:01.000 342 22479.02 152.55 41469.65 88888.00 2023-12-08 07:08:02.000 342 22479.02 152.51 41469.63 88888.00 2023-12-08 07:08:03.000 342 22478.99 152.53 41469.56 88888.00 2023-12-08 07:08:04.000 342 22478.97 152.58 41469.48 88888.00 2023-12-08 07:08:05.000 342 22478.97 152.57 41469.47 47555.10 2023-12-08 07:08:06.000 342 22478.97 152.54 41469.48 88888.00 2023-12-08 07:08:07.000 342 22478.93 152.51 41469.45 88888.00 2023-12-08 07:08:08.000 342 22478.91 152.52 41469.41 88888.00 2023-12-08 07:08:09.000 342 22478.95 152.54 41469.42 88888.00 2023-12-08 07:08:10.000 342 22479.01 152.51 41469.46 47555.09 2023-12-08 07:08:11.000 342 22479.05 152.50 41469.50 88888.00 2023-12-08 07:08:12.000 342 22479.03 152.51 41469.47 88888.00 2023-12-08 07:08:13.000 342 22478.99 152.50 41469.43 88888.00 2023-12-08 07:08:14.000 342 22479.00 152.53 41469.49 88888.00 2023-12-08 07:08:15.000 342 22479.03 152.54 41469.62 47555.10 2023-12-08 07:08:16.000 342 22479.01 152.47 41469.64 88888.00 2023-12-08 07:08:17.000 342 22478.97 152.39 41469.60 88888.00 2023-12-08 07:08:18.000 342 22478.98 152.38 41469.58 88888.00 2023-12-08 07:08:19.000 342 22479.01 152.42 41469.56 88888.00 2023-12-08 07:08:20.000 342 22479.04 152.48 41469.61 47555.11 2023-12-08 07:08:21.000 342 22479.13 152.55 41469.69 88888.00 2023-12-08 07:08:22.000 342 22479.18 152.57 41469.64 88888.00 2023-12-08 07:08:23.000 342 22479.10 152.53 41469.47 88888.00 2023-12-08 07:08:24.000 342 22479.00 152.45 41469.31 88888.00 2023-12-08 07:08:25.000 342 22479.00 152.41 41469.29 47555.05 2023-12-08 07:08:26.000 342 22479.06 152.42 41469.43 88888.00 2023-12-08 07:08:27.000 342 22479.08 152.45 41469.54 88888.00 2023-12-08 07:08:28.000 342 22479.05 152.51 41469.52 88888.00 2023-12-08 07:08:29.000 342 22479.02 152.54 41469.46 88888.00 2023-12-08 07:08:30.000 342 22479.06 152.55 41469.50 47555.06 2023-12-08 07:08:31.000 342 22479.07 152.54 41469.55 88888.00 2023-12-08 07:08:32.000 342 22478.98 152.51 41469.53 88888.00 2023-12-08 07:08:33.000 342 22478.90 152.52 41469.50 88888.00 2023-12-08 07:08:34.000 342 22478.87 152.60 41469.50 88888.00 2023-12-08 07:08:35.000 342 22478.90 152.68 41469.51 47555.00 2023-12-08 07:08:36.000 342 22478.92 152.72 41469.48 88888.00 2023-12-08 07:08:37.000 342 22478.93 152.73 41469.39 88888.00 2023-12-08 07:08:38.000 342 22478.91 152.77 41469.33 88888.00 2023-12-08 07:08:39.000 342 22478.90 152.79 41469.33 88888.00 2023-12-08 07:08:40.000 342 22478.89 152.78 41469.31 47554.98 2023-12-08 07:08:41.000 342 22478.85 152.75 41469.29 88888.00 2023-12-08 07:08:42.000 342 22478.80 152.66 41469.31 88888.00 2023-12-08 07:08:43.000 342 22478.80 152.54 41469.29 88888.00 2023-12-08 07:08:44.000 342 22478.85 152.54 41469.23 88888.00 2023-12-08 07:08:45.000 342 22478.87 152.59 41469.22 47555.01 2023-12-08 07:08:46.000 342 22478.83 152.56 41469.31 88888.00 2023-12-08 07:08:47.000 342 22478.79 152.51 41469.42 88888.00 2023-12-08 07:08:48.000 342 22478.77 152.50 41469.44 88888.00 2023-12-08 07:08:49.000 342 22478.76 152.51 41469.41 88888.00 2023-12-08 07:08:50.000 342 22478.81 152.53 41469.39 47555.02 2023-12-08 07:08:51.000 342 22478.85 152.54 41469.32 88888.00 2023-12-08 07:08:52.000 342 22478.86 152.55 41469.31 88888.00 2023-12-08 07:08:53.000 342 22478.91 152.60 41469.41 88888.00 2023-12-08 07:08:54.000 342 22478.98 152.64 41469.48 88888.00 2023-12-08 07:08:55.000 342 22479.01 152.67 41469.40 47555.07 2023-12-08 07:08:56.000 342 22479.01 152.68 41469.30 88888.00 2023-12-08 07:08:57.000 342 22478.99 152.63 41469.23 88888.00 2023-12-08 07:08:58.000 342 22478.96 152.59 41469.23 88888.00 2023-12-08 07:08:59.000 342 22478.92 152.57 41469.30 88888.00 2023-12-08 07:09:00.000 342 22478.91 152.55 41469.40 47555.03 2023-12-08 07:09:01.000 342 22478.95 152.54 41469.45 88888.00 2023-12-08 07:09:02.000 342 22479.00 152.55 41469.42 88888.00 2023-12-08 07:09:03.000 342 22479.04 152.59 41469.46 88888.00 2023-12-08 07:09:04.000 342 22479.07 152.63 41469.50 88888.00 2023-12-08 07:09:05.000 342 22479.08 152.64 41469.42 47555.07 2023-12-08 07:09:06.000 342 22479.06 152.62 41469.32 88888.00 2023-12-08 07:09:07.000 342 22479.02 152.60 41469.28 88888.00 2023-12-08 07:09:08.000 342 22478.98 152.57 41469.24 88888.00 2023-12-08 07:09:09.000 342 22479.01 152.57 41469.26 88888.00 2023-12-08 07:09:10.000 342 22479.03 152.64 41469.29 47555.05 2023-12-08 07:09:11.000 342 22478.97 152.66 41469.26 88888.00 2023-12-08 07:09:12.000 342 22478.92 152.65 41469.27 88888.00 2023-12-08 07:09:13.000 342 22478.94 152.64 41469.37 88888.00 2023-12-08 07:09:14.000 342 22478.98 152.62 41469.39 88888.00 2023-12-08 07:09:15.000 342 22479.00 152.57 41469.31 47555.07 2023-12-08 07:09:16.000 342 22478.99 152.55 41469.27 88888.00 2023-12-08 07:09:17.000 342 22479.00 152.58 41469.30 88888.00 2023-12-08 07:09:18.000 342 22479.07 152.63 41469.34 88888.00 2023-12-08 07:09:19.000 342 22479.16 152.69 41469.38 88888.00 2023-12-08 07:09:20.000 342 22479.16 152.75 41469.40 47555.06 2023-12-08 07:09:21.000 342 22479.10 152.73 41469.34 88888.00 2023-12-08 07:09:22.000 342 22479.06 152.63 41469.25 88888.00 2023-12-08 07:09:23.000 342 22479.04 152.59 41469.27 88888.00 2023-12-08 07:09:24.000 342 22479.03 152.64 41469.34 88888.00 2023-12-08 07:09:25.000 342 22479.02 152.70 41469.31 47555.03 2023-12-08 07:09:26.000 342 22479.03 152.72 41469.27 88888.00 2023-12-08 07:09:27.000 342 22479.04 152.72 41469.33 88888.00 2023-12-08 07:09:28.000 342 22479.07 152.71 41469.39 88888.00 2023-12-08 07:09:29.000 342 22479.08 152.71 41469.36 88888.00 2023-12-08 07:09:30.000 342 22479.01 152.74 41469.31 47555.07 2023-12-08 07:09:31.000 342 22478.93 152.80 41469.37 88888.00 2023-12-08 07:09:32.000 342 22478.93 152.80 41469.44 88888.00 2023-12-08 07:09:33.000 342 22478.94 152.75 41469.40 88888.00 2023-12-08 07:09:34.000 342 22478.95 152.76 41469.38 88888.00 2023-12-08 07:09:35.000 342 22479.00 152.86 41469.41 47554.97 2023-12-08 07:09:36.000 342 22479.01 152.90 41469.43 88888.00 2023-12-08 07:09:37.000 342 22478.97 152.88 41469.39 88888.00 2023-12-08 07:09:38.000 342 22478.94 152.85 41469.32 88888.00 2023-12-08 07:09:39.000 342 22478.93 152.83 41469.23 88888.00 2023-12-08 07:09:40.000 342 22478.94 152.84 41469.20 47555.02 2023-12-08 07:09:41.000 342 22478.97 152.83 41469.30 88888.00 2023-12-08 07:09:42.000 342 22478.98 152.81 41469.41 88888.00 2023-12-08 07:09:43.000 342 22479.00 152.81 41469.44 88888.00 2023-12-08 07:09:44.000 342 22479.00 152.84 41469.43 88888.00 2023-12-08 07:09:45.000 342 22478.97 152.89 41469.48 47554.98 2023-12-08 07:09:46.000 342 22478.92 152.90 41469.51 88888.00 2023-12-08 07:09:47.000 342 22478.87 152.81 41469.47 88888.00 2023-12-08 07:09:48.000 342 22478.88 152.74 41469.43 88888.00 2023-12-08 07:09:49.000 342 22478.91 152.75 41469.38 88888.00 2023-12-08 07:09:50.000 342 22478.94 152.79 41469.36 47555.00 2023-12-08 07:09:51.000 342 22478.98 152.83 41469.41 88888.00 2023-12-08 07:09:52.000 342 22479.01 152.80 41469.38 88888.00 2023-12-08 07:09:53.000 342 22479.01 152.76 41469.32 88888.00 2023-12-08 07:09:54.000 342 22479.03 152.78 41469.36 88888.00 2023-12-08 07:09:55.000 342 22479.03 152.79 41469.29 47555.05 2023-12-08 07:09:56.000 342 22478.98 152.72 41469.11 88888.00 2023-12-08 07:09:57.000 342 22478.99 152.69 41469.10 88888.00 2023-12-08 07:09:58.000 342 22479.06 152.73 41469.27 88888.00 2023-12-08 07:09:59.000 342 22479.12 152.79 41469.35 88888.00 2023-12-08 07:10:00.000 342 22479.10 152.81 41469.30 47555.00 2023-12-08 07:10:01.000 342 22479.06 152.78 41469.24 88888.00 2023-12-08 07:10:02.000 342 22479.03 152.69 41469.18 88888.00 2023-12-08 07:10:03.000 342 22479.04 152.64 41469.13 88888.00 2023-12-08 07:10:04.000 342 22479.04 152.68 41469.19 88888.00 2023-12-08 07:10:05.000 342 22479.04 152.74 41469.27 47555.03 2023-12-08 07:10:06.000 342 22479.06 152.74 41469.26 88888.00 2023-12-08 07:10:07.000 342 22479.09 152.73 41469.25 88888.00 2023-12-08 07:10:08.000 342 22479.13 152.75 41469.27 88888.00 2023-12-08 07:10:09.000 342 22479.19 152.76 41469.27 88888.00 2023-12-08 07:10:10.000 342 22479.26 152.76 41469.27 47555.01 2023-12-08 07:10:11.000 342 22479.27 152.70 41469.27 88888.00 2023-12-08 07:10:12.000 342 22479.18 152.61 41469.25 88888.00 2023-12-08 07:10:13.000 342 22479.10 152.60 41469.22 88888.00 2023-12-08 07:10:14.000 342 22479.08 152.62 41469.21 88888.00 2023-12-08 07:10:15.000 342 22479.12 152.67 41469.22 47555.02 2023-12-08 07:10:16.000 342 22479.15 152.73 41469.19 88888.00 2023-12-08 07:10:17.000 342 22479.15 152.77 41469.14 88888.00 2023-12-08 07:10:18.000 342 22479.15 152.80 41469.09 88888.00 2023-12-08 07:10:19.000 342 22479.12 152.84 41469.03 88888.00 2023-12-08 07:10:20.000 342 22479.03 152.83 41468.99 47554.96 2023-12-08 07:10:21.000 342 22478.97 152.78 41469.02 88888.00 2023-12-08 07:10:22.000 342 22478.98 152.78 41469.09 88888.00 2023-12-08 07:10:23.000 342 22479.01 152.81 41469.06 88888.00 2023-12-08 07:10:24.000 342 22478.99 152.86 41468.98 88888.00 2023-12-08 07:10:25.000 342 22478.96 152.92 41468.96 47554.97 2023-12-08 07:10:26.000 342 22478.94 152.92 41468.93 88888.00 2023-12-08 07:10:27.000 342 22478.96 152.87 41468.91 88888.00 2023-12-08 07:10:28.000 342 22478.99 152.84 41469.02 88888.00 2023-12-08 07:10:29.000 342 22478.98 152.86 41469.16 88888.00 2023-12-08 07:10:30.000 342 22478.95 152.88 41469.18 47555.00 2023-12-08 07:10:31.000 342 22478.95 152.87 41469.08 88888.00 2023-12-08 07:10:32.000 342 22478.98 152.89 41469.05 88888.00 2023-12-08 07:10:33.000 342 22479.01 152.93 41469.14 88888.00 2023-12-08 07:10:34.000 342 22479.03 152.92 41469.15 88888.00 2023-12-08 07:10:35.000 342 22479.04 152.89 41469.11 47554.97 2023-12-08 07:10:36.000 342 22479.00 152.86 41469.18 88888.00 2023-12-08 07:10:37.000 342 22478.94 152.83 41469.21 88888.00 2023-12-08 07:10:38.000 342 22478.92 152.81 41469.13 88888.00 2023-12-08 07:10:39.000 342 22478.96 152.83 41469.04 88888.00 2023-12-08 07:10:40.000 342 22478.99 152.86 41469.02 47554.99 2023-12-08 07:10:41.000 342 22479.01 152.88 41469.10 88888.00 2023-12-08 07:10:42.000 342 22479.03 152.87 41469.20 88888.00 2023-12-08 07:10:43.000 342 22479.06 152.84 41469.29 88888.00 2023-12-08 07:10:44.000 342 22479.09 152.81 41469.32 88888.00 2023-12-08 07:10:45.000 342 22479.10 152.80 41469.23 47554.93 2023-12-08 07:10:46.000 342 22479.11 152.82 41469.14 88888.00 2023-12-08 07:10:47.000 342 22479.08 152.81 41469.10 88888.00 2023-12-08 07:10:48.000 342 22479.03 152.81 41469.11 88888.00 2023-12-08 07:10:49.000 342 22479.03 152.87 41469.14 88888.00 2023-12-08 07:10:50.000 342 22479.06 152.97 41469.14 47554.96 2023-12-08 07:10:51.000 342 22479.05 152.99 41469.13 88888.00 2023-12-08 07:10:52.000 342 22479.02 152.97 41469.15 88888.00 2023-12-08 07:10:53.000 342 22479.04 152.95 41469.18 88888.00 2023-12-08 07:10:54.000 342 22479.09 152.93 41469.17 88888.00 2023-12-08 07:10:55.000 342 22479.07 152.90 41469.14 47554.95 2023-12-08 07:10:56.000 342 22479.01 152.89 41469.11 88888.00 2023-12-08 07:10:57.000 342 22478.97 152.89 41469.11 88888.00 2023-12-08 07:10:58.000 342 22478.98 152.90 41469.11 88888.00 2023-12-08 07:10:59.000 342 22478.99 152.91 41469.12 88888.00 2023-12-08 07:11:00.000 342 22479.00 152.94 41469.16 47554.93 2023-12-08 07:11:01.000 342 22478.98 152.94 41469.19 88888.00 2023-12-08 07:11:02.000 342 22478.96 152.89 41469.22 88888.00 2023-12-08 07:11:03.000 342 22478.94 152.88 41469.26 88888.00 2023-12-08 07:11:04.000 342 22478.93 152.91 41469.23 88888.00 2023-12-08 07:11:05.000 342 22478.92 152.94 41469.21 47554.94 2023-12-08 07:11:06.000 342 22478.94 152.96 41469.24 88888.00 2023-12-08 07:11:07.000 342 22478.96 152.96 41469.28 88888.00 2023-12-08 07:11:08.000 342 22478.98 152.99 41469.31 88888.00 2023-12-08 07:11:09.000 342 22479.03 153.04 41469.31 88888.00 2023-12-08 07:11:10.000 342 22479.04 153.06 41469.24 47554.91 2023-12-08 07:11:11.000 342 22479.01 152.99 41469.16 88888.00 2023-12-08 07:11:12.000 342 22478.98 152.87 41469.14 88888.00 2023-12-08 07:11:13.000 342 22479.01 152.85 41469.15 88888.00 2023-12-08 07:11:14.000 342 22479.07 152.91 41469.18 88888.00 2023-12-08 07:11:15.000 342 22479.09 152.95 41469.22 47554.91 2023-12-08 07:11:16.000 342 22479.10 152.94 41469.27 88888.00 2023-12-08 07:11:17.000 342 22479.11 152.92 41469.31 88888.00 2023-12-08 07:11:18.000 342 22479.08 152.91 41469.32 88888.00 2023-12-08 07:11:19.000 342 22479.06 152.91 41469.27 88888.00 2023-12-08 07:11:20.000 342 22479.07 152.97 41469.17 47554.90 2023-12-08 07:11:21.000 342 22479.06 153.06 41469.17 88888.00 2023-12-08 07:11:22.000 342 22479.04 153.06 41469.27 88888.00 2023-12-08 07:11:23.000 342 22479.08 153.00 41469.30 88888.00 2023-12-08 07:11:24.000 342 22479.12 153.00 41469.29 88888.00 2023-12-08 07:11:25.000 342 22479.14 153.04 41469.30 47554.92 2023-12-08 07:11:26.000 342 22479.12 153.06 41469.29 88888.00 2023-12-08 07:11:27.000 342 22479.04 153.01 41469.22 88888.00 2023-12-08 07:11:28.000 342 22478.99 152.98 41469.19 88888.00 2023-12-08 07:11:29.000 342 22478.98 152.99 41469.21 88888.00 2023-12-08 07:11:30.000 342 22478.95 153.00 41469.23 47554.92 2023-12-08 07:11:31.000 342 22478.95 153.00 41469.25 88888.00 2023-12-08 07:11:32.000 342 22478.99 153.00 41469.31 88888.00 2023-12-08 07:11:33.000 342 22479.01 152.98 41469.35 88888.00 2023-12-08 07:11:34.000 342 22479.01 152.97 41469.43 88888.00 2023-12-08 07:11:35.000 342 22478.96 152.95 41469.43 47554.91 2023-12-08 07:11:36.000 342 22478.94 152.95 41469.33 88888.00 2023-12-08 07:11:37.000 342 22478.98 153.00 41469.23 88888.00 2023-12-08 07:11:38.000 342 22478.97 153.06 41469.21 88888.00 2023-12-08 07:11:39.000 342 22478.92 153.06 41469.25 88888.00 2023-12-08 07:11:40.000 342 22478.97 153.08 41469.36 47554.90 2023-12-08 07:11:41.000 342 22479.05 153.09 41469.42 88888.00 2023-12-08 07:11:42.000 342 22479.09 153.06 41469.36 88888.00 2023-12-08 07:11:43.000 342 22479.08 153.00 41469.30 88888.00 2023-12-08 07:11:44.000 342 22479.06 152.97 41469.30 88888.00 2023-12-08 07:11:45.000 342 22479.08 152.99 41469.34 47554.93 2023-12-08 07:11:46.000 342 22479.12 152.99 41469.39 88888.00 2023-12-08 07:11:47.000 342 22479.11 152.98 41469.38 88888.00 2023-12-08 07:11:48.000 342 22479.06 152.99 41469.31 88888.00 2023-12-08 07:11:49.000 342 22479.08 152.98 41469.21 88888.00 2023-12-08 07:11:50.000 342 22479.15 152.95 41469.12 47554.95 2023-12-08 07:11:51.000 342 22479.14 152.89 41469.09 88888.00 2023-12-08 07:11:52.000 342 22479.06 152.83 41469.12 88888.00 2023-12-08 07:11:53.000 342 22479.04 152.84 41469.14 88888.00 2023-12-08 07:11:54.000 342 22479.06 152.87 41469.09 88888.00 2023-12-08 07:11:55.000 342 22479.07 152.86 41469.02 47554.94 2023-12-08 07:11:56.000 342 22479.08 152.87 41469.03 88888.00 2023-12-08 07:11:57.000 342 22479.05 152.90 41469.07 88888.00 2023-12-08 07:11:58.000 342 22479.02 152.90 41469.06 88888.00 2023-12-08 07:11:59.000 342 22479.02 152.86 41469.00 88888.00 2023-12-08 07:12:00.000 342 22479.01 152.82 41468.94 47554.91 2023-12-08 07:12:01.000 342 22478.98 152.80 41468.91 88888.00 2023-12-08 07:12:02.000 342 22478.94 152.77 41468.91 88888.00 2023-12-08 07:12:03.000 342 22478.94 152.77 41468.97 88888.00 2023-12-08 07:12:04.000 342 22479.02 152.86 41469.09 88888.00 2023-12-08 07:12:05.000 342 22479.10 152.97 41469.20 47554.87 2023-12-08 07:12:06.000 342 22479.09 153.00 41469.18 88888.00 2023-12-08 07:12:07.000 342 22479.07 152.94 41469.07 88888.00 2023-12-08 07:12:08.000 342 22479.06 152.91 41469.00 88888.00 2023-12-08 07:12:09.000 342 22479.03 152.94 41468.93 88888.00 2023-12-08 07:12:10.000 342 22478.98 152.96 41468.88 47554.91 2023-12-08 07:12:11.000 342 22478.96 152.97 41468.93 88888.00 2023-12-08 07:12:12.000 342 22479.00 153.00 41469.06 88888.00 2023-12-08 07:12:13.000 342 22479.06 153.03 41469.16 88888.00 2023-12-08 07:12:14.000 342 22479.08 153.01 41469.19 88888.00 2023-12-08 07:12:15.000 342 22479.10 152.98 41469.19 47554.90 2023-12-08 07:12:16.000 342 22479.13 152.96 41469.16 88888.00 2023-12-08 07:12:17.000 342 22479.17 152.93 41469.15 88888.00 2023-12-08 07:12:18.000 342 22479.18 152.91 41469.16 88888.00 2023-12-08 07:12:19.000 342 22479.16 152.92 41469.23 88888.00 2023-12-08 07:12:20.000 342 22479.15 152.96 41469.33 47554.94 2023-12-08 07:12:21.000 342 22479.12 152.98 41469.35 88888.00 2023-12-08 07:12:22.000 342 22479.09 152.97 41469.27 88888.00 2023-12-08 07:12:23.000 342 22479.12 152.97 41469.19 88888.00 2023-12-08 07:12:24.000 342 22479.17 152.96 41469.16 88888.00 2023-12-08 07:12:25.000 342 22479.15 152.92 41469.17 47554.94 2023-12-08 07:12:26.000 342 22479.11 152.90 41469.21 88888.00 2023-12-08 07:12:27.000 342 22479.08 152.87 41469.23 88888.00 2023-12-08 07:12:28.000 342 22479.08 152.87 41469.23 88888.00 2023-12-08 07:12:29.000 342 22479.14 152.91 41469.22 88888.00 2023-12-08 07:12:30.000 342 22479.19 152.94 41469.17 47554.93 2023-12-08 07:12:31.000 342 22479.18 152.94 41469.13 88888.00 2023-12-08 07:12:32.000 342 22479.15 152.92 41469.17 88888.00 2023-12-08 07:12:33.000 342 22479.12 152.83 41469.21 88888.00 2023-12-08 07:12:34.000 342 22479.08 152.74 41469.16 88888.00 2023-12-08 07:12:35.000 342 22479.08 152.75 41469.06 47554.94 2023-12-08 07:12:36.000 342 22479.12 152.84 41469.09 88888.00 2023-12-08 07:12:37.000 342 22479.14 152.90 41469.26 88888.00 2023-12-08 07:12:38.000 342 22479.14 152.89 41469.32 88888.00 2023-12-08 07:12:39.000 342 22479.16 152.91 41469.24 88888.00 2023-12-08 07:12:40.000 342 22479.22 152.99 41469.14 47554.93 2023-12-08 07:12:41.000 342 22479.22 153.00 41469.07 88888.00 2023-12-08 07:12:42.000 342 22479.11 152.90 41469.06 88888.00 2023-12-08 07:12:43.000 342 22478.99 152.83 41469.09 88888.00 2023-12-08 07:12:44.000 342 22478.98 152.86 41469.11 88888.00 2023-12-08 07:12:45.000 342 22479.04 152.93 41469.09 47554.93 2023-12-08 07:12:46.000 342 22479.06 152.97 41469.06 88888.00 2023-12-08 07:12:47.000 342 22479.04 152.98 41469.06 88888.00 2023-12-08 07:12:48.000 342 22479.03 152.97 41469.09 88888.00 2023-12-08 07:12:49.000 342 22479.06 152.96 41469.06 88888.00 2023-12-08 07:12:50.000 342 22479.09 152.91 41468.98 47554.90 2023-12-08 07:12:51.000 342 22479.09 152.87 41468.96 88888.00 2023-12-08 07:12:52.000 342 22479.09 152.86 41469.00 88888.00 2023-12-08 07:12:53.000 342 22479.09 152.86 41469.00 88888.00 2023-12-08 07:12:54.000 342 22479.10 152.90 41469.00 88888.00 2023-12-08 07:12:55.000 342 22479.12 152.93 41469.05 47554.96 2023-12-08 07:12:56.000 342 22479.12 152.91 41469.12 88888.00 2023-12-08 07:12:57.000 342 22479.10 152.85 41469.14 88888.00 2023-12-08 07:12:58.000 342 22479.02 152.82 41469.05 88888.00 2023-12-08 07:12:59.000 342 22478.97 152.79 41468.94 88888.00 2023-12-08 07:13:00.000 342 22478.97 152.76 41468.93 47554.99 2023-12-08 07:13:01.000 342 22479.01 152.74 41469.00 88888.00 2023-12-08 07:13:02.000 342 22479.05 152.77 41469.04 88888.00 2023-12-08 07:13:03.000 342 22479.07 152.84 41469.05 88888.00 2023-12-08 07:13:04.000 342 22479.09 152.88 41469.08 88888.00 2023-12-08 07:13:05.000 342 22479.11 152.89 41469.12 47554.96 2023-12-08 07:13:06.000 342 22479.11 152.87 41469.09 88888.00 2023-12-08 07:13:07.000 342 22479.12 152.88 41469.04 88888.00 2023-12-08 07:13:08.000 342 22479.14 152.91 41469.06 88888.00 2023-12-08 07:13:09.000 342 22479.15 152.94 41469.06 88888.00 2023-12-08 07:13:10.000 342 22479.13 152.94 41469.04 47554.96 2023-12-08 07:13:11.000 342 22479.15 152.93 41469.11 88888.00 2023-12-08 07:13:12.000 342 22479.15 152.87 41469.19 88888.00 2023-12-08 07:13:13.000 342 22479.17 152.84 41469.17 88888.00 2023-12-08 07:13:14.000 342 22479.18 152.88 41469.12 88888.00 2023-12-08 07:13:15.000 342 22479.16 152.94 41469.11 47554.93 2023-12-08 07:13:16.000 342 22479.12 152.97 41469.13 88888.00 2023-12-08 07:13:17.000 342 22479.13 152.95 41469.12 88888.00 2023-12-08 07:13:18.000 342 22479.18 152.92 41469.10 88888.00 2023-12-08 07:13:19.000 342 22479.19 152.93 41469.14 88888.00 2023-12-08 07:13:20.000 342 22479.14 152.97 41469.20 47554.93 2023-12-08 07:13:21.000 342 22479.10 152.96 41469.18 88888.00 2023-12-08 07:13:22.000 342 22479.08 152.91 41469.12 88888.00 2023-12-08 07:13:23.000 342 22479.06 152.81 41469.06 88888.00 2023-12-08 07:13:24.000 342 22479.03 152.75 41468.97 88888.00 2023-12-08 07:13:25.000 342 22479.02 152.78 41468.91 47554.94 2023-12-08 07:13:26.000 342 22479.01 152.84 41468.96 88888.00 2023-12-08 07:13:27.000 342 22478.99 152.87 41469.06 88888.00 2023-12-08 07:13:28.000 342 22479.00 152.87 41469.12 88888.00 2023-12-08 07:13:29.000 342 22479.06 152.92 41469.10 88888.00 2023-12-08 07:13:30.000 342 22479.14 152.96 41469.01 47554.92 2023-12-08 07:13:31.000 342 22479.15 152.94 41468.93 88888.00 2023-12-08 07:13:32.000 342 22479.10 152.88 41468.90 88888.00 2023-12-08 07:13:33.000 342 22479.06 152.85 41468.91 88888.00 2023-12-08 07:13:34.000 342 22479.10 152.87 41468.96 88888.00 2023-12-08 07:13:35.000 342 22479.18 152.94 41469.03 47554.93 2023-12-08 07:13:36.000 342 22479.20 153.00 41469.07 88888.00 2023-12-08 07:13:37.000 342 22479.18 153.01 41469.05 88888.00 2023-12-08 07:13:38.000 342 22479.17 152.99 41469.03 88888.00 2023-12-08 07:13:39.000 342 22479.17 152.95 41469.07 88888.00 2023-12-08 07:13:40.000 342 22479.15 152.93 41469.10 47554.91 2023-12-08 07:13:41.000 342 22479.12 152.92 41469.09 88888.00 2023-12-08 07:13:42.000 342 22479.10 152.89 41469.07 88888.00 2023-12-08 07:13:43.000 342 22479.12 152.88 41469.11 88888.00 2023-12-08 07:13:44.000 342 22479.15 152.91 41469.14 88888.00 2023-12-08 07:13:45.000 342 22479.14 152.90 41469.08 47554.93 2023-12-08 07:13:46.000 342 22479.10 152.86 41469.00 88888.00 2023-12-08 07:13:47.000 342 22479.11 152.85 41469.01 88888.00 2023-12-08 07:13:48.000 342 22479.10 152.81 41469.00 88888.00 2023-12-08 07:13:49.000 342 22479.07 152.79 41468.90 88888.00 2023-12-08 07:13:50.000 342 22479.07 152.82 41468.85 47554.94 2023-12-08 07:13:51.000 342 22479.13 152.80 41468.87 88888.00 2023-12-08 07:13:52.000 342 22479.19 152.77 41468.94 88888.00 2023-12-08 07:13:53.000 342 22479.22 152.79 41469.00 88888.00 2023-12-08 07:13:54.000 342 22479.20 152.85 41469.04 88888.00 2023-12-08 07:13:55.000 342 22479.17 152.86 41469.11 47554.90 2023-12-08 07:13:56.000 342 22479.13 152.81 41469.13 88888.00 2023-12-08 07:13:57.000 342 22479.05 152.73 41469.04 88888.00 2023-12-08 07:13:58.000 342 22478.97 152.71 41468.96 88888.00 2023-12-08 07:13:59.000 342 22478.99 152.78 41469.02 88888.00 2023-12-08 07:14:00.000 342 22479.08 152.87 41469.12 47554.93 2023-12-08 07:14:01.000 342 22479.10 152.87 41469.06 88888.00 2023-12-08 07:14:02.000 342 22479.05 152.80 41468.91 88888.00 2023-12-08 07:14:03.000 342 22479.04 152.73 41468.84 88888.00 2023-12-08 07:14:04.000 342 22479.07 152.72 41468.84 88888.00 2023-12-08 07:14:05.000 342 22479.04 152.77 41468.86 47554.89 2023-12-08 07:14:06.000 342 22478.98 152.86 41468.89 88888.00 2023-12-08 07:14:07.000 342 22478.94 152.88 41468.94 88888.00 2023-12-08 07:14:08.000 342 22478.91 152.85 41468.94 88888.00 2023-12-08 07:14:09.000 342 22478.94 152.86 41469.00 88888.00 2023-12-08 07:14:10.000 342 22479.02 152.90 41469.09 47554.93 2023-12-08 07:14:11.000 342 22479.04 152.90 41469.13 88888.00 2023-12-08 07:14:12.000 342 22479.02 152.88 41469.08 88888.00 2023-12-08 07:14:13.000 342 22478.99 152.84 41469.00 88888.00 2023-12-08 07:14:14.000 342 22478.97 152.83 41468.98 88888.00 2023-12-08 07:14:15.000 342 22478.99 152.84 41469.04 47554.92 2023-12-08 07:14:16.000 342 22479.00 152.83 41469.06 88888.00 2023-12-08 07:14:17.000 342 22479.01 152.79 41469.05 88888.00 2023-12-08 07:14:18.000 342 22479.02 152.78 41469.14 88888.00 2023-12-08 07:14:19.000 342 22479.06 152.78 41469.33 88888.00 2023-12-08 07:14:20.000 342 22479.11 152.76 41469.44 47554.95 2023-12-08 07:14:21.000 342 22479.14 152.73 41469.35 88888.00 2023-12-08 07:14:22.000 342 22479.09 152.71 41469.19 88888.00 2023-12-08 07:14:23.000 342 22479.00 152.69 41469.10 88888.00 2023-12-08 07:14:24.000 342 22478.96 152.66 41469.12 88888.00 2023-12-08 07:14:25.000 342 22479.01 152.62 41469.18 47554.94 2023-12-08 07:14:26.000 342 22479.09 152.61 41469.17 88888.00 2023-12-08 07:14:27.000 342 22479.11 152.63 41469.15 88888.00 2023-12-08 07:14:28.000 342 22479.08 152.67 41469.17 88888.00 2023-12-08 07:14:29.000 342 22479.05 152.68 41469.17 88888.00 2023-12-08 07:14:30.000 342 22479.02 152.66 41469.13 47554.91 2023-12-08 07:14:31.000 342 22479.03 152.67 41469.10 88888.00 2023-12-08 07:14:32.000 342 22479.08 152.69 41469.05 88888.00 2023-12-08 07:14:33.000 342 22479.08 152.67 41468.99 88888.00 2023-12-08 07:14:34.000 342 22479.07 152.66 41469.00 88888.00 2023-12-08 07:14:35.000 342 22479.08 152.66 41469.06 47554.94 2023-12-08 07:14:36.000 342 22479.06 152.64 41469.11 88888.00 2023-12-08 07:14:37.000 342 22479.06 152.61 41469.14 88888.00 2023-12-08 07:14:38.000 342 22479.06 152.58 41469.11 88888.00 2023-12-08 07:14:39.000 342 22479.07 152.61 41468.99 88888.00 2023-12-08 07:14:40.000 342 22479.09 152.70 41468.90 47554.91 2023-12-08 07:14:41.000 342 22479.12 152.75 41468.91 88888.00 2023-12-08 07:14:42.000 342 22479.14 152.71 41468.97 88888.00 2023-12-08 07:14:43.000 342 22479.09 152.65 41469.01 88888.00 2023-12-08 07:14:44.000 342 22479.04 152.68 41468.99 88888.00 2023-12-08 07:14:45.000 342 22479.04 152.73 41468.94 47554.88 2023-12-08 07:14:46.000 342 22479.04 152.69 41468.94 88888.00 2023-12-08 07:14:47.000 342 22479.03 152.62 41469.01 88888.00 2023-12-08 07:14:48.000 342 22479.03 152.60 41469.04 88888.00 2023-12-08 07:14:49.000 342 22479.06 152.59 41469.03 88888.00 2023-12-08 07:14:50.000 342 22479.09 152.62 41469.06 47554.86 2023-12-08 07:14:51.000 342 22479.09 152.62 41469.11 88888.00 2023-12-08 07:14:52.000 342 22479.07 152.56 41469.17 88888.00 2023-12-08 07:14:53.000 342 22479.06 152.55 41469.22 88888.00 2023-12-08 07:14:54.000 342 22479.05 152.62 41469.20 88888.00 2023-12-08 07:14:55.000 342 22479.02 152.64 41469.12 47554.87 2023-12-08 07:14:56.000 342 22479.00 152.57 41469.04 88888.00 2023-12-08 07:14:57.000 342 22479.00 152.52 41468.97 88888.00 2023-12-08 07:14:58.000 342 22479.07 152.56 41469.00 88888.00 2023-12-08 07:14:59.000 342 22479.16 152.62 41469.10 88888.00 2023-12-08 07:15:00.000 342 22479.18 152.61 41469.12 47554.89 2023-12-08 07:15:01.000 342 22479.18 152.56 41469.06 88888.00 2023-12-08 07:15:02.000 342 22479.19 152.50 41469.03 88888.00 2023-12-08 07:15:03.000 342 22479.19 152.44 41469.02 88888.00 2023-12-08 07:15:04.000 342 22479.21 152.44 41469.08 88888.00 2023-12-08 07:15:05.000 342 22479.23 152.46 41469.12 47554.89 2023-12-08 07:15:06.000 342 22479.22 152.42 41469.05 88888.00 2023-12-08 07:15:07.000 342 22479.17 152.39 41469.05 88888.00 2023-12-08 07:15:08.000 342 22479.13 152.43 41469.07 88888.00 2023-12-08 07:15:09.000 342 22479.11 152.45 41468.99 88888.00 2023-12-08 07:15:10.000 342 22479.14 152.48 41468.93 47554.88 2023-12-08 07:15:11.000 342 22479.18 152.51 41468.98 88888.00 2023-12-08 07:15:12.000 342 22479.16 152.47 41469.03 88888.00 2023-12-08 07:15:13.000 342 22479.11 152.40 41469.03 88888.00 2023-12-08 07:15:14.000 342 22479.10 152.39 41469.02 88888.00 2023-12-08 07:15:15.000 342 22479.11 152.44 41469.03 47554.82 2023-12-08 07:15:16.000 342 22479.09 152.49 41469.07 88888.00 2023-12-08 07:15:17.000 342 22479.07 152.49 41469.11 88888.00 2023-12-08 07:15:18.000 342 22479.06 152.49 41469.15 88888.00 2023-12-08 07:15:19.000 342 22479.01 152.48 41469.07 88888.00 2023-12-08 07:15:20.000 342 22478.97 152.43 41468.94 47554.82 2023-12-08 07:15:21.000 342 22478.97 152.37 41468.96 88888.00 2023-12-08 07:15:22.000 342 22479.02 152.40 41469.09 88888.00 2023-12-08 07:15:23.000 342 22479.03 152.48 41469.14 88888.00 2023-12-08 07:15:24.000 342 22478.98 152.51 41469.07 88888.00 2023-12-08 07:15:25.000 342 22478.93 152.54 41468.95 47554.79 2023-12-08 07:15:26.000 342 22478.91 152.59 41468.91 88888.00 2023-12-08 07:15:27.000 342 22478.94 152.59 41468.98 88888.00 2023-12-08 07:15:28.000 342 22478.97 152.56 41469.01 88888.00 2023-12-08 07:15:29.000 342 22478.97 152.54 41468.98 88888.00 2023-12-08 07:15:30.000 342 22478.95 152.57 41468.95 47554.77 2023-12-08 07:15:31.000 342 22478.95 152.60 41468.94 88888.00 2023-12-08 07:15:32.000 342 22478.96 152.60 41468.91 88888.00 2023-12-08 07:15:33.000 342 22478.97 152.57 41468.90 88888.00 2023-12-08 07:15:34.000 342 22478.98 152.55 41468.94 88888.00 2023-12-08 07:15:35.000 342 22478.99 152.59 41468.91 47554.77 2023-12-08 07:15:36.000 342 22478.96 152.62 41468.80 88888.00 2023-12-08 07:15:37.000 342 22478.92 152.62 41468.75 88888.00 2023-12-08 07:15:38.000 342 22478.91 152.61 41468.79 88888.00 2023-12-08 07:15:39.000 342 22478.90 152.60 41468.81 88888.00 2023-12-08 07:15:40.000 342 22478.87 152.56 41468.83 47554.80 2023-12-08 07:15:41.000 342 22478.87 152.54 41468.86 88888.00 2023-12-08 07:15:42.000 342 22478.92 152.53 41468.89 88888.00 2023-12-08 07:15:43.000 342 22479.01 152.50 41468.92 88888.00 2023-12-08 07:15:44.000 342 22479.03 152.48 41468.87 88888.00 2023-12-08 07:15:45.000 342 22478.98 152.49 41468.80 47554.78 2023-12-08 07:15:46.000 342 22478.95 152.49 41468.79 88888.00 2023-12-08 07:15:47.000 342 22478.96 152.45 41468.82 88888.00 2023-12-08 07:15:48.000 342 22478.99 152.42 41468.85 88888.00 2023-12-08 07:15:49.000 342 22479.03 152.44 41468.89 88888.00 2023-12-08 07:15:50.000 342 22479.03 152.50 41468.92 47554.79 2023-12-08 07:15:51.000 342 22479.01 152.54 41468.89 88888.00 2023-12-08 07:15:52.000 342 22478.98 152.50 41468.82 88888.00 2023-12-08 07:15:53.000 342 22478.97 152.42 41468.77 88888.00 2023-12-08 07:15:54.000 342 22478.98 152.43 41468.77 88888.00 2023-12-08 07:15:55.000 342 22478.97 152.50 41468.79 47554.79 2023-12-08 07:15:56.000 342 22478.95 152.50 41468.82 88888.00 2023-12-08 07:15:57.000 342 22478.98 152.47 41468.86 88888.00 2023-12-08 07:15:58.000 342 22479.03 152.48 41468.89 88888.00 2023-12-08 07:15:59.000 342 22479.06 152.53 41468.94 88888.00 2023-12-08 07:16:00.000 342 22479.06 152.57 41469.01 47554.76 2023-12-08 07:16:01.000 342 22479.03 152.54 41469.02 88888.00 2023-12-08 07:16:02.000 342 22479.00 152.50 41468.96 88888.00 2023-12-08 07:16:03.000 342 22478.97 152.49 41468.95 88888.00 2023-12-08 07:16:04.000 342 22478.96 152.50 41468.97 88888.00 2023-12-08 07:16:05.000 342 22478.96 152.53 41468.95 47554.76 2023-12-08 07:16:06.000 342 22478.95 152.55 41468.89 88888.00 2023-12-08 07:16:07.000 342 22478.97 152.52 41468.86 88888.00 2023-12-08 07:16:08.000 342 22478.97 152.50 41468.90 88888.00 2023-12-08 07:16:09.000 342 22478.94 152.47 41468.99 88888.00 2023-12-08 07:16:10.000 342 22478.91 152.46 41469.01 47554.76 2023-12-08 07:16:11.000 342 22478.87 152.46 41468.93 88888.00 2023-12-08 07:16:12.000 342 22478.87 152.45 41468.82 88888.00 2023-12-08 07:16:13.000 342 22478.92 152.40 41468.77 88888.00 2023-12-08 07:16:14.000 342 22478.94 152.36 41468.79 88888.00 2023-12-08 07:16:15.000 342 22478.92 152.38 41468.86 47554.74 2023-12-08 07:16:16.000 342 22478.94 152.43 41468.90 88888.00 2023-12-08 07:16:17.000 342 22478.97 152.46 41468.87 88888.00 2023-12-08 07:16:18.000 342 22478.99 152.47 41468.85 88888.00 2023-12-08 07:16:19.000 342 22478.97 152.50 41468.88 88888.00 2023-12-08 07:16:20.000 342 22478.93 152.54 41468.87 47554.72 2023-12-08 07:16:21.000 342 22478.89 152.53 41468.81 88888.00 2023-12-08 07:16:22.000 342 22478.91 152.50 41468.84 88888.00 2023-12-08 07:16:23.000 342 22478.95 152.49 41468.94 88888.00 2023-12-08 07:16:24.000 342 22478.94 152.48 41468.97 88888.00 2023-12-08 07:16:25.000 342 22478.92 152.47 41468.93 47554.72 2023-12-08 07:16:26.000 342 22478.91 152.47 41468.91 88888.00 2023-12-08 07:16:27.000 342 22478.88 152.50 41468.96 88888.00 2023-12-08 07:16:28.000 342 22478.85 152.53 41469.02 88888.00 2023-12-08 07:16:29.000 342 22478.89 152.49 41469.00 88888.00 2023-12-08 07:16:30.000 342 22478.96 152.50 41468.96 47554.73 2023-12-08 07:16:31.000 342 22478.97 152.54 41468.98 88888.00 2023-12-08 07:16:32.000 342 22478.93 152.52 41468.98 88888.00 2023-12-08 07:16:33.000 342 22478.93 152.47 41468.98 88888.00 2023-12-08 07:16:34.000 342 22478.97 152.43 41469.00 88888.00 2023-12-08 07:16:35.000 342 22479.00 152.43 41469.01 47554.76 2023-12-08 07:16:36.000 342 22479.01 152.44 41469.02 88888.00 2023-12-08 07:16:37.000 342 22479.00 152.41 41469.01 88888.00 2023-12-08 07:16:38.000 342 22478.97 152.37 41468.97 88888.00 2023-12-08 07:16:39.000 342 22478.94 152.39 41468.90 88888.00 2023-12-08 07:16:40.000 342 22478.91 152.43 41468.85 47554.75 2023-12-08 07:16:41.000 342 22478.90 152.47 41468.87 88888.00 2023-12-08 07:16:42.000 342 22478.88 152.49 41468.89 88888.00 2023-12-08 07:16:43.000 342 22478.87 152.46 41468.85 88888.00 2023-12-08 07:16:44.000 342 22478.90 152.43 41468.85 88888.00 2023-12-08 07:16:45.000 342 22478.94 152.45 41468.98 47554.74 2023-12-08 07:16:46.000 342 22478.92 152.45 41469.09 88888.00 2023-12-08 07:16:47.000 342 22478.88 152.41 41469.05 88888.00 2023-12-08 07:16:48.000 342 22478.87 152.40 41468.96 88888.00 2023-12-08 07:16:49.000 342 22478.90 152.42 41468.94 88888.00 2023-12-08 07:16:50.000 342 22478.90 152.41 41468.97 47554.72 2023-12-08 07:16:51.000 342 22478.86 152.40 41468.98 88888.00 2023-12-08 07:16:52.000 342 22478.86 152.43 41469.02 88888.00 2023-12-08 07:16:53.000 342 22478.89 152.42 41469.07 88888.00 2023-12-08 07:16:54.000 342 22478.88 152.34 41469.05 88888.00 2023-12-08 07:16:55.000 342 22478.83 152.32 41468.99 47554.73 2023-12-08 07:16:56.000 342 22478.82 152.35 41469.01 88888.00 2023-12-08 07:16:57.000 342 22478.85 152.32 41469.11 88888.00 2023-12-08 07:16:58.000 342 22478.89 152.27 41469.11 88888.00 2023-12-08 07:16:59.000 342 22478.89 152.31 41469.06 88888.00 2023-12-08 07:17:00.000 342 22478.86 152.37 41469.09 47554.70 2023-12-08 07:17:01.000 342 22478.84 152.35 41469.10 88888.00 2023-12-08 07:17:02.000 342 22478.84 152.33 41469.11 88888.00 2023-12-08 07:17:03.000 342 22478.86 152.38 41469.16 88888.00 2023-12-08 07:17:04.000 342 22478.93 152.44 41469.13 88888.00 2023-12-08 07:17:05.000 342 22478.97 152.44 41469.06 47554.70 2023-12-08 07:17:06.000 342 22478.95 152.41 41469.05 88888.00 2023-12-08 07:17:07.000 342 22478.95 152.33 41469.08 88888.00 2023-12-08 07:17:08.000 342 22478.96 152.26 41469.12 88888.00 2023-12-08 07:17:09.000 342 22478.92 152.26 41469.11 88888.00 2023-12-08 07:17:10.000 342 22478.88 152.29 41469.06 47554.73 2023-12-08 07:17:11.000 342 22478.87 152.26 41469.04 88888.00 2023-12-08 07:17:12.000 342 22478.90 152.22 41469.12 88888.00 2023-12-08 07:17:13.000 342 22478.94 152.21 41469.21 88888.00 2023-12-08 07:17:14.000 342 22478.99 152.23 41469.22 88888.00 2023-12-08 07:17:15.000 342 22478.99 152.25 41469.13 47554.74 2023-12-08 07:17:16.000 342 22478.92 152.24 41469.03 88888.00 2023-12-08 07:17:17.000 342 22478.88 152.22 41469.02 88888.00 2023-12-08 07:17:18.000 342 22478.88 152.16 41469.02 88888.00 2023-12-08 07:17:19.000 342 22478.90 152.09 41468.98 88888.00 2023-12-08 07:17:20.000 342 22478.90 152.13 41469.01 47554.73 2023-12-08 07:17:21.000 342 22478.92 152.20 41469.11 88888.00 2023-12-08 07:17:22.000 342 22478.94 152.22 41469.14 88888.00 2023-12-08 07:17:23.000 342 22478.95 152.23 41469.11 88888.00 2023-12-08 07:17:24.000 342 22478.94 152.24 41469.10 88888.00 2023-12-08 07:17:25.000 342 22478.92 152.26 41469.12 47554.63 2023-12-08 07:17:26.000 342 22478.89 152.26 41469.14 88888.00 2023-12-08 07:17:27.000 342 22478.86 152.23 41469.11 88888.00 2023-12-08 07:17:28.000 342 22478.82 152.24 41469.06 88888.00 2023-12-08 07:17:29.000 342 22478.77 152.28 41469.01 88888.00 2023-12-08 07:17:30.000 342 22478.74 152.34 41468.96 47554.60 2023-12-08 07:17:31.000 342 22478.74 152.35 41468.96 88888.00 2023-12-08 07:17:32.000 342 22478.69 152.31 41468.98 88888.00 2023-12-08 07:17:33.000 342 22478.62 152.27 41468.97 88888.00 2023-12-08 07:17:34.000 342 22478.59 152.27 41468.93 88888.00 2023-12-08 07:17:35.000 342 22478.61 152.30 41468.91 47554.58 2023-12-08 07:17:36.000 342 22478.62 152.33 41468.89 88888.00 2023-12-08 07:17:37.000 342 22478.62 152.32 41468.89 88888.00 2023-12-08 07:17:38.000 342 22478.62 152.34 41468.95 88888.00 2023-12-08 07:17:39.000 342 22478.59 152.41 41469.04 88888.00 2023-12-08 07:17:40.000 342 22478.57 152.47 41469.09 47554.54 2023-12-08 07:17:41.000 342 22478.56 152.44 41469.09 88888.00 2023-12-08 07:17:42.000 342 22478.56 152.35 41469.06 88888.00 2023-12-08 07:17:43.000 342 22478.56 152.32 41469.04 88888.00 2023-12-08 07:17:44.000 342 22478.60 152.36 41469.05 88888.00 2023-12-08 07:17:45.000 342 22478.68 152.41 41469.09 47554.60 2023-12-08 07:17:46.000 342 22478.71 152.39 41469.08 88888.00 2023-12-08 07:17:47.000 342 22478.70 152.34 41469.05 88888.00 2023-12-08 07:17:48.000 342 22478.73 152.32 41469.10 88888.00 2023-12-08 07:17:49.000 342 22478.76 152.34 41469.18 88888.00 2023-12-08 07:17:50.000 342 22478.75 152.33 41469.16 47554.60 2023-12-08 07:17:51.000 342 22478.70 152.27 41469.06 88888.00 2023-12-08 07:17:52.000 342 22478.67 152.22 41469.05 88888.00 2023-12-08 07:17:53.000 342 22478.75 152.25 41469.12 88888.00 2023-12-08 07:17:54.000 342 22478.85 152.27 41469.14 88888.00 2023-12-08 07:17:55.000 342 22478.84 152.25 41469.10 47554.60 2023-12-08 07:17:56.000 342 22478.76 152.22 41469.09 88888.00 2023-12-08 07:17:57.000 342 22478.76 152.24 41469.16 88888.00 2023-12-08 07:17:58.000 342 22478.79 152.25 41469.27 88888.00 2023-12-08 07:17:59.000 342 22478.80 152.25 41469.31 88888.00 2023-12-08 07:18:00.000 342 22478.78 152.25 41469.27 47554.58 2023-12-08 07:18:01.000 342 22478.76 152.29 41469.21 88888.00 2023-12-08 07:18:02.000 342 22478.76 152.32 41469.20 88888.00 2023-12-08 07:18:03.000 342 22478.77 152.34 41469.22 88888.00 2023-12-08 07:18:04.000 342 22478.74 152.39 41469.15 88888.00 2023-12-08 07:18:05.000 342 22478.70 152.41 41469.04 47554.53 2023-12-08 07:18:06.000 342 22478.73 152.39 41469.03 88888.00 2023-12-08 07:18:07.000 342 22478.75 152.33 41469.09 88888.00 2023-12-08 07:18:08.000 342 22478.69 152.26 41469.09 88888.00 2023-12-08 07:18:09.000 342 22478.62 152.23 41469.06 88888.00 2023-12-08 07:18:10.000 342 22478.62 152.27 41469.08 47554.50 2023-12-08 07:18:11.000 342 22478.63 152.30 41469.09 88888.00 2023-12-08 07:18:12.000 342 22478.60 152.32 41469.07 88888.00 2023-12-08 07:18:13.000 342 22478.56 152.32 41469.11 88888.00 2023-12-08 07:18:14.000 342 22478.56 152.31 41469.17 88888.00 2023-12-08 07:18:15.000 342 22478.60 152.31 41469.17 47554.49 2023-12-08 07:18:16.000 342 22478.64 152.32 41469.11 88888.00 2023-12-08 07:18:17.000 342 22478.60 152.31 41469.06 88888.00 2023-12-08 07:18:18.000 342 22478.55 152.30 41469.07 88888.00 2023-12-08 07:18:19.000 342 22478.54 152.30 41469.11 88888.00 2023-12-08 07:18:20.000 342 22478.58 152.30 41469.14 47554.49 2023-12-08 07:18:21.000 342 22478.62 152.28 41469.17 88888.00 2023-12-08 07:18:22.000 342 22478.62 152.24 41469.20 88888.00 2023-12-08 07:18:23.000 342 22478.63 152.22 41469.24 88888.00 2023-12-08 07:18:24.000 342 22478.65 152.21 41469.20 88888.00 2023-12-08 07:18:25.000 342 22478.65 152.19 41469.09 47554.50 2023-12-08 07:18:26.000 342 22478.66 152.19 41469.01 88888.00 2023-12-08 07:18:27.000 342 22478.66 152.20 41468.94 88888.00 2023-12-08 07:18:28.000 342 22478.64 152.22 41468.90 88888.00 2023-12-08 07:18:29.000 342 22478.65 152.28 41468.95 88888.00 2023-12-08 07:18:30.000 342 22478.69 152.35 41469.03 47554.53 2023-12-08 07:18:31.000 342 22478.76 152.37 41469.08 88888.00 2023-12-08 07:18:32.000 342 22478.85 152.35 41469.13 88888.00 2023-12-08 07:18:33.000 342 22478.90 152.32 41469.18 88888.00 2023-12-08 07:18:34.000 342 22478.94 152.33 41469.26 88888.00 2023-12-08 07:18:35.000 342 22478.99 152.35 41469.31 47554.53 2023-12-08 07:18:36.000 342 22478.94 152.33 41469.24 88888.00 2023-12-08 07:18:37.000 342 22478.84 152.32 41469.17 88888.00 2023-12-08 07:18:38.000 342 22478.79 152.34 41469.16 88888.00 2023-12-08 07:18:39.000 342 22478.77 152.34 41469.16 88888.00 2023-12-08 07:18:40.000 342 22478.78 152.32 41469.18 47554.58 2023-12-08 07:18:41.000 342 22478.83 152.31 41469.21 88888.00 2023-12-08 07:18:42.000 342 22478.88 152.27 41469.21 88888.00 2023-12-08 07:18:43.000 342 22478.89 152.22 41469.19 88888.00 2023-12-08 07:18:44.000 342 22478.88 152.25 41469.16 88888.00 2023-12-08 07:18:45.000 342 22478.86 152.36 41469.11 47554.55 2023-12-08 07:18:46.000 342 22478.83 152.43 41469.06 88888.00 2023-12-08 07:18:47.000 342 22478.78 152.41 41469.03 88888.00 2023-12-08 07:18:48.000 342 22478.77 152.40 41469.02 88888.00 2023-12-08 07:18:49.000 342 22478.76 152.44 41469.02 88888.00 2023-12-08 07:18:50.000 342 22478.70 152.46 41468.99 47554.52 2023-12-08 07:18:51.000 342 22478.63 152.43 41468.98 88888.00 2023-12-08 07:18:52.000 342 22478.59 152.38 41468.98 88888.00 2023-12-08 07:18:53.000 342 22478.58 152.33 41468.93 88888.00 2023-12-08 07:18:54.000 342 22478.59 152.33 41468.88 88888.00 2023-12-08 07:18:55.000 342 22478.59 152.40 41468.86 47554.48 2023-12-08 07:18:56.000 342 22478.61 152.47 41468.91 88888.00 2023-12-08 07:18:57.000 342 22478.67 152.47 41468.99 88888.00 2023-12-08 07:18:58.000 342 22478.68 152.39 41468.97 88888.00 2023-12-08 07:18:59.000 342 22478.65 152.32 41468.89 88888.00 2023-12-08 07:19:00.000 342 22478.68 152.35 41468.87 47554.45 2023-12-08 07:19:01.000 342 22478.70 152.42 41468.91 88888.00 2023-12-08 07:19:02.000 342 22478.67 152.44 41468.94 88888.00 2023-12-08 07:19:03.000 342 22478.63 152.42 41468.89 88888.00 2023-12-08 07:19:04.000 342 22478.64 152.42 41468.85 88888.00 2023-12-08 07:19:05.000 342 22478.65 152.40 41468.86 47554.49 2023-12-08 07:19:06.000 342 22478.58 152.32 41468.89 88888.00 2023-12-08 07:19:07.000 342 22478.50 152.28 41468.96 88888.00 2023-12-08 07:19:08.000 342 22478.48 152.31 41469.05 88888.00 2023-12-08 07:19:09.000 342 22478.50 152.38 41469.09 88888.00 2023-12-08 07:19:10.000 342 22478.51 152.43 41469.04 47554.49 2023-12-08 07:19:11.000 342 22478.52 152.43 41468.96 88888.00 2023-12-08 07:19:12.000 342 22478.55 152.37 41468.91 88888.00 2023-12-08 07:19:13.000 342 22478.59 152.37 41468.89 88888.00 2023-12-08 07:19:14.000 342 22478.63 152.46 41468.90 88888.00 2023-12-08 07:19:15.000 342 22478.67 152.50 41468.92 47554.48 2023-12-08 07:19:16.000 342 22478.71 152.49 41468.93 88888.00 2023-12-08 07:19:17.000 342 22478.72 152.46 41468.91 88888.00 2023-12-08 07:19:18.000 342 22478.70 152.45 41468.91 88888.00 2023-12-08 07:19:19.000 342 22478.70 152.49 41468.96 88888.00 2023-12-08 07:19:20.000 342 22478.74 152.56 41469.06 47554.50 2023-12-08 07:19:21.000 342 22478.75 152.58 41469.15 88888.00 2023-12-08 07:19:22.000 342 22478.69 152.51 41469.10 88888.00 2023-12-08 07:19:23.000 342 22478.63 152.44 41468.95 88888.00 2023-12-08 07:19:24.000 342 22478.64 152.44 41468.88 88888.00 2023-12-08 07:19:25.000 342 22478.68 152.49 41468.88 47554.48 2023-12-08 07:19:26.000 342 22478.72 152.51 41468.89 88888.00 2023-12-08 07:19:27.000 342 22478.74 152.53 41468.96 88888.00 2023-12-08 07:19:28.000 342 22478.75 152.55 41469.00 88888.00 2023-12-08 07:19:29.000 342 22478.71 152.56 41468.93 88888.00 2023-12-08 07:19:30.000 342 22478.69 152.59 41468.87 47554.48 2023-12-08 07:19:31.000 342 22478.69 152.62 41468.88 88888.00 2023-12-08 07:19:32.000 342 22478.67 152.58 41468.88 88888.00 2023-12-08 07:19:33.000 342 22478.64 152.53 41468.86 88888.00 2023-12-08 07:19:34.000 342 22478.62 152.49 41468.86 88888.00 2023-12-08 07:19:35.000 342 22478.61 152.49 41468.82 47554.47 2023-12-08 07:19:36.000 342 22478.60 152.54 41468.78 88888.00 2023-12-08 07:19:37.000 342 22478.61 152.62 41468.78 88888.00 2023-12-08 07:19:38.000 342 22478.63 152.68 41468.85 88888.00 2023-12-08 07:19:39.000 342 22478.65 152.67 41468.89 88888.00 2023-12-08 07:19:40.000 342 22478.65 152.65 41468.88 47554.45 2023-12-08 07:19:41.000 342 22478.64 152.63 41468.86 88888.00 2023-12-08 07:19:42.000 342 22478.66 152.60 41468.86 88888.00 2023-12-08 07:19:43.000 342 22478.71 152.62 41468.93 88888.00 2023-12-08 07:19:44.000 342 22478.69 152.67 41469.02 88888.00 2023-12-08 07:19:45.000 342 22478.63 152.70 41469.05 47554.46 2023-12-08 07:19:46.000 342 22478.62 152.68 41469.06 88888.00 2023-12-08 07:19:47.000 342 22478.64 152.65 41469.09 88888.00 2023-12-08 07:19:48.000 342 22478.60 152.64 41469.09 88888.00 2023-12-08 07:19:49.000 342 22478.58 152.64 41469.06 88888.00 2023-12-08 07:19:50.000 342 22478.58 152.62 41469.03 47554.46 2023-12-08 07:19:51.000 342 22478.59 152.60 41468.96 88888.00 2023-12-08 07:19:52.000 342 22478.59 152.61 41468.90 88888.00 2023-12-08 07:19:53.000 342 22478.63 152.65 41468.89 88888.00 2023-12-08 07:19:54.000 342 22478.66 152.69 41468.87 88888.00 2023-12-08 07:19:55.000 342 22478.60 152.72 41468.84 47554.47 2023-12-08 07:19:56.000 342 22478.53 152.68 41468.83 88888.00 2023-12-08 07:19:57.000 342 22478.52 152.61 41468.83 88888.00 2023-12-08 07:19:58.000 342 22478.58 152.59 41468.87 88888.00 2023-12-08 07:19:59.000 342 22478.61 152.58 41468.93 88888.00 2023-12-08 07:20:00.000 342 22478.59 152.54 41468.95 47554.53 2023-12-08 07:20:01.000 342 22478.58 152.48 41468.90 88888.00 2023-12-08 07:20:02.000 342 22478.58 152.43 41468.83 88888.00 2023-12-08 07:20:03.000 342 22478.58 152.43 41468.80 88888.00 2023-12-08 07:20:04.000 342 22478.60 152.49 41468.76 88888.00 2023-12-08 07:20:05.000 342 22478.64 152.54 41468.74 47554.48 2023-12-08 07:20:06.000 342 22478.65 152.55 41468.79 88888.00 2023-12-08 07:20:07.000 342 22478.63 152.55 41468.81 88888.00 2023-12-08 07:20:08.000 342 22478.65 152.59 41468.87 88888.00 2023-12-08 07:20:09.000 342 22478.70 152.64 41468.98 88888.00 2023-12-08 07:20:10.000 342 22478.72 152.64 41469.04 47554.51 2023-12-08 07:20:11.000 342 22478.70 152.60 41469.11 88888.00 2023-12-08 07:20:12.000 342 22478.69 152.59 41469.16 88888.00 2023-12-08 07:20:13.000 342 22478.68 152.59 41469.11 88888.00 2023-12-08 07:20:14.000 342 22478.66 152.57 41469.00 88888.00 2023-12-08 07:20:15.000 342 22478.67 152.53 41468.93 47554.49 2023-12-08 07:20:16.000 342 22478.67 152.48 41468.89 88888.00 2023-12-08 07:20:17.000 342 22478.68 152.44 41468.94 88888.00 2023-12-08 07:20:18.000 342 22478.67 152.42 41468.99 88888.00 2023-12-08 07:20:19.000 342 22478.65 152.40 41469.04 88888.00 2023-12-08 07:20:20.000 342 22478.64 152.42 41469.10 47554.51 2023-12-08 07:20:21.000 342 22478.63 152.38 41469.06 88888.00 2023-12-08 07:20:22.000 342 22478.64 152.28 41469.00 88888.00 2023-12-08 07:20:23.000 342 22478.66 152.22 41468.97 88888.00 2023-12-08 07:20:24.000 342 22478.66 152.25 41468.92 88888.00 2023-12-08 07:20:25.000 342 22478.67 152.29 41468.92 47554.52 2023-12-08 07:20:26.000 342 22478.69 152.32 41469.01 88888.00 2023-12-08 07:20:27.000 342 22478.72 152.32 41469.06 88888.00 2023-12-08 07:20:28.000 342 22478.72 152.28 41468.96 88888.00 2023-12-08 07:20:29.000 342 22478.72 152.24 41468.80 88888.00 2023-12-08 07:20:30.000 342 22478.73 152.27 41468.74 47554.54 2023-12-08 07:20:31.000 342 22478.78 152.36 41468.83 88888.00 2023-12-08 07:20:32.000 342 22478.81 152.40 41469.00 88888.00 2023-12-08 07:20:33.000 342 22478.81 152.38 41469.12 88888.00 2023-12-08 07:20:34.000 342 22478.80 152.36 41469.07 88888.00 2023-12-08 07:20:35.000 342 22478.81 152.35 41468.94 47554.51 2023-12-08 07:20:36.000 342 22478.82 152.34 41468.87 88888.00 2023-12-08 07:20:37.000 342 22478.80 152.32 41468.83 88888.00 2023-12-08 07:20:38.000 342 22478.71 152.30 41468.79 88888.00 2023-12-08 07:20:39.000 342 22478.67 152.35 41468.83 88888.00 2023-12-08 07:20:40.000 342 22478.72 152.44 41468.87 47554.54 2023-12-08 07:20:41.000 342 22478.76 152.44 41468.83 88888.00 2023-12-08 07:20:42.000 342 22478.78 152.41 41468.86 88888.00 2023-12-08 07:20:43.000 342 22478.81 152.43 41468.99 88888.00 2023-12-08 07:20:44.000 342 22478.84 152.51 41469.04 88888.00 2023-12-08 07:20:45.000 342 22478.84 152.56 41469.02 47554.52 2023-12-08 07:20:46.000 342 22478.82 152.50 41468.99 88888.00 2023-12-08 07:20:47.000 342 22478.77 152.41 41468.94 88888.00 2023-12-08 07:20:48.000 342 22478.71 152.41 41468.91 88888.00 2023-12-08 07:20:49.000 342 22478.69 152.46 41468.93 88888.00 2023-12-08 07:20:50.000 342 22478.73 152.51 41468.98 47554.43 2023-12-08 07:20:51.000 342 22478.73 152.57 41469.01 88888.00 2023-12-08 07:20:52.000 342 22478.67 152.60 41469.03 88888.00 2023-12-08 07:20:53.000 342 22478.65 152.59 41469.07 88888.00 2023-12-08 07:20:54.000 342 22478.66 152.58 41469.05 88888.00 2023-12-08 07:20:55.000 342 22478.65 152.55 41468.94 47554.41 2023-12-08 07:20:56.000 342 22478.60 152.51 41468.83 88888.00 2023-12-08 07:20:57.000 342 22478.54 152.49 41468.85 88888.00 2023-12-08 07:20:58.000 342 22478.50 152.54 41468.96 88888.00 2023-12-08 07:20:59.000 342 22478.50 152.62 41469.04 88888.00 2023-12-08 07:21:00.000 342 22478.51 152.68 41469.05 47554.39 2023-12-08 07:21:01.000 342 22478.54 152.69 41469.06 88888.00 2023-12-08 07:21:02.000 342 22478.57 152.69 41469.10 88888.00 2023-12-08 07:21:03.000 342 22478.58 152.64 41469.11 88888.00 2023-12-08 07:21:04.000 342 22478.56 152.60 41469.10 88888.00 2023-12-08 07:21:05.000 342 22478.55 152.59 41469.07 47554.41 2023-12-08 07:21:06.000 342 22478.57 152.55 41469.05 88888.00 2023-12-08 07:21:07.000 342 22478.59 152.52 41469.02 88888.00 2023-12-08 07:21:08.000 342 22478.56 152.51 41468.98 88888.00 2023-12-08 07:21:09.000 342 22478.55 152.51 41469.00 88888.00 2023-12-08 07:21:10.000 342 22478.61 152.56 41468.99 47554.44 2023-12-08 07:21:11.000 342 22478.68 152.58 41468.92 88888.00 2023-12-08 07:21:12.000 342 22478.69 152.55 41468.93 88888.00 2023-12-08 07:21:13.000 342 22478.68 152.54 41468.98 88888.00 2023-12-08 07:21:14.000 342 22478.67 152.55 41468.94 88888.00 2023-12-08 07:21:15.000 342 22478.67 152.56 41468.83 47554.44 2023-12-08 07:21:16.000 342 22478.67 152.58 41468.78 88888.00 2023-12-08 07:21:17.000 342 22478.68 152.62 41468.82 88888.00 2023-12-08 07:21:18.000 342 22478.75 152.62 41468.91 88888.00 2023-12-08 07:21:19.000 342 22478.80 152.55 41468.93 88888.00 2023-12-08 07:21:20.000 342 22478.75 152.46 41468.87 47554.47 2023-12-08 07:21:21.000 342 22478.66 152.42 41468.84 88888.00 2023-12-08 07:21:22.000 342 22478.65 152.42 41468.87 88888.00 2023-12-08 07:21:23.000 342 22478.68 152.44 41468.93 88888.00 2023-12-08 07:21:24.000 342 22478.70 152.47 41468.94 88888.00 2023-12-08 07:21:25.000 342 22478.72 152.49 41468.93 47554.48 2023-12-08 07:21:26.000 342 22478.70 152.51 41468.91 88888.00 2023-12-08 07:21:27.000 342 22478.67 152.51 41468.89 88888.00 2023-12-08 07:21:28.000 342 22478.63 152.47 41468.88 88888.00 2023-12-08 07:21:29.000 342 22478.62 152.43 41468.86 88888.00 2023-12-08 07:21:30.000 342 22478.67 152.43 41468.82 47554.44 2023-12-08 07:21:31.000 342 22478.72 152.45 41468.81 88888.00 2023-12-08 07:21:32.000 342 22478.72 152.45 41468.88 88888.00 2023-12-08 07:21:33.000 342 22478.71 152.47 41468.96 88888.00 2023-12-08 07:21:34.000 342 22478.73 152.52 41468.99 88888.00 2023-12-08 07:21:35.000 342 22478.76 152.56 41468.99 47554.46 2023-12-08 07:21:36.000 342 22478.72 152.52 41468.91 88888.00 2023-12-08 07:21:37.000 342 22478.66 152.46 41468.85 88888.00 2023-12-08 07:21:38.000 342 22478.69 152.46 41468.88 88888.00 2023-12-08 07:21:39.000 342 22478.76 152.47 41468.93 88888.00 2023-12-08 07:21:40.000 342 22478.74 152.46 41468.94 47554.48 2023-12-08 07:21:41.000 342 22478.65 152.47 41468.93 88888.00 2023-12-08 07:21:42.000 342 22478.58 152.50 41468.91 88888.00 2023-12-08 07:21:43.000 342 22478.57 152.56 41468.86 88888.00 2023-12-08 07:21:44.000 342 22478.62 152.58 41468.81 88888.00 2023-12-08 07:21:45.000 342 22478.66 152.55 41468.82 47554.42 2023-12-08 07:21:46.000 342 22478.68 152.52 41468.91 88888.00 2023-12-08 07:21:47.000 342 22478.69 152.51 41468.95 88888.00 2023-12-08 07:21:48.000 342 22478.69 152.50 41468.91 88888.00 2023-12-08 07:21:49.000 342 22478.65 152.54 41468.90 88888.00 2023-12-08 07:21:50.000 342 22478.61 152.61 41468.91 47554.44 2023-12-08 07:21:51.000 342 22478.61 152.61 41468.88 88888.00 2023-12-08 07:21:52.000 342 22478.62 152.55 41468.81 88888.00 2023-12-08 07:21:53.000 342 22478.61 152.49 41468.75 88888.00 2023-12-08 07:21:54.000 342 22478.60 152.46 41468.80 88888.00 2023-12-08 07:21:55.000 342 22478.57 152.43 41468.91 47554.44 2023-12-08 07:21:56.000 342 22478.52 152.40 41468.91 88888.00 2023-12-08 07:21:57.000 342 22478.48 152.41 41468.82 88888.00 2023-12-08 07:21:58.000 342 22478.49 152.45 41468.79 88888.00 2023-12-08 07:21:59.000 342 22478.54 152.49 41468.87 88888.00 2023-12-08 07:22:00.000 342 22478.56 152.51 41468.94 47554.42 2023-12-08 07:22:01.000 342 22478.54 152.54 41468.94 88888.00 2023-12-08 07:22:02.000 342 22478.52 152.55 41468.94 88888.00 2023-12-08 07:22:03.000 342 22478.48 152.55 41468.98 88888.00 2023-12-08 07:22:04.000 342 22478.46 152.56 41468.89 88888.00 2023-12-08 07:22:05.000 342 22478.45 152.58 41468.78 47554.44 2023-12-08 07:22:06.000 342 22478.47 152.58 41468.80 88888.00 2023-12-08 07:22:07.000 342 22478.51 152.58 41468.91 88888.00 2023-12-08 07:22:08.000 342 22478.58 152.60 41469.00 88888.00 2023-12-08 07:22:09.000 342 22478.64 152.60 41468.98 88888.00 2023-12-08 07:22:10.000 342 22478.68 152.54 41468.91 47554.42 2023-12-08 07:22:11.000 342 22478.69 152.51 41468.95 88888.00 2023-12-08 07:22:12.000 342 22478.66 152.52 41469.06 88888.00 2023-12-08 07:22:13.000 342 22478.61 152.53 41469.14 88888.00 2023-12-08 07:22:14.000 342 22478.62 152.54 41469.11 88888.00 2023-12-08 07:22:15.000 342 22478.66 152.53 41469.00 47554.44 2023-12-08 07:22:16.000 342 22478.69 152.50 41468.87 88888.00 2023-12-08 07:22:17.000 342 22478.70 152.50 41468.82 88888.00 2023-12-08 07:22:18.000 342 22478.70 152.53 41468.85 88888.00 2023-12-08 07:22:19.000 342 22478.66 152.56 41468.90 88888.00 2023-12-08 07:22:20.000 342 22478.64 152.59 41468.93 47554.43 2023-12-08 07:22:21.000 342 22478.67 152.58 41468.94 88888.00 2023-12-08 07:22:22.000 342 22478.72 152.55 41468.97 88888.00 2023-12-08 07:22:23.000 342 22478.72 152.51 41468.99 88888.00 2023-12-08 07:22:24.000 342 22478.71 152.51 41468.97 88888.00 2023-12-08 07:22:25.000 342 22478.72 152.56 41468.93 47554.48 2023-12-08 07:22:26.000 342 22478.70 152.56 41468.92 88888.00 2023-12-08 07:22:27.000 342 22478.66 152.50 41468.95 88888.00 2023-12-08 07:22:28.000 342 22478.63 152.48 41468.96 88888.00 2023-12-08 07:22:29.000 342 22478.65 152.50 41468.93 88888.00 2023-12-08 07:22:30.000 342 22478.69 152.53 41468.86 47554.47 2023-12-08 07:22:31.000 342 22478.72 152.52 41468.81 88888.00 2023-12-08 07:22:32.000 342 22478.66 152.50 41468.77 88888.00 2023-12-08 07:22:33.000 342 22478.61 152.49 41468.77 88888.00 2023-12-08 07:22:34.000 342 22478.62 152.50 41468.80 88888.00 2023-12-08 07:22:35.000 342 22478.63 152.45 41468.79 47554.49 2023-12-08 07:22:36.000 342 22478.62 152.38 41468.77 88888.00 2023-12-08 07:22:37.000 342 22478.63 152.36 41468.82 88888.00 2023-12-08 07:22:38.000 342 22478.69 152.38 41468.82 88888.00 2023-12-08 07:22:39.000 342 22478.75 152.40 41468.76 88888.00 2023-12-08 07:22:40.000 342 22478.78 152.40 41468.68 47554.55 2023-12-08 07:22:41.000 342 22478.80 152.36 41468.66 88888.00 2023-12-08 07:22:42.000 342 22478.82 152.30 41468.70 88888.00 2023-12-08 07:22:43.000 342 22478.85 152.27 41468.76 88888.00 2023-12-08 07:22:44.000 342 22478.88 152.26 41468.79 88888.00 2023-12-08 07:22:45.000 342 22478.92 152.24 41468.81 47554.55 2023-12-08 07:22:46.000 342 22478.94 152.25 41468.82 88888.00 2023-12-08 07:22:47.000 342 22478.93 152.29 41468.80 88888.00 2023-12-08 07:22:48.000 342 22478.92 152.31 41468.80 88888.00 2023-12-08 07:22:49.000 342 22478.94 152.30 41468.82 88888.00 2023-12-08 07:22:50.000 342 22478.99 152.28 41468.83 47554.58 2023-12-08 07:22:51.000 342 22479.01 152.25 41468.81 88888.00 2023-12-08 07:22:52.000 342 22478.97 152.23 41468.85 88888.00 2023-12-08 07:22:53.000 342 22478.93 152.26 41469.00 88888.00 2023-12-08 07:22:54.000 342 22478.96 152.33 41469.10 88888.00 2023-12-08 07:22:55.000 342 22478.99 152.37 41468.99 47554.54 2023-12-08 07:22:56.000 342 22478.97 152.35 41468.83 88888.00 2023-12-08 07:22:57.000 342 22478.95 152.31 41468.81 88888.00 2023-12-08 07:22:58.000 342 22478.96 152.34 41468.83 88888.00 2023-12-08 07:22:59.000 342 22478.94 152.39 41468.82 88888.00 2023-12-08 07:23:00.000 342 22478.92 152.42 41468.86 47554.50 2023-12-08 07:23:01.000 342 22478.92 152.37 41468.85 88888.00 2023-12-08 07:23:02.000 342 22478.90 152.29 41468.73 88888.00 2023-12-08 07:23:03.000 342 22478.87 152.31 41468.73 88888.00 2023-12-08 07:23:04.000 342 22478.89 152.39 41468.86 88888.00 2023-12-08 07:23:05.000 342 22478.87 152.43 41468.88 47554.51 2023-12-08 07:23:06.000 342 22478.78 152.43 41468.80 88888.00 2023-12-08 07:23:07.000 342 22478.73 152.40 41468.72 88888.00 2023-12-08 07:23:08.000 342 22478.73 152.35 41468.72 88888.00 2023-12-08 07:23:09.000 342 22478.74 152.34 41468.77 88888.00 2023-12-08 07:23:10.000 342 22478.72 152.40 41468.79 47554.49 2023-12-08 07:23:11.000 342 22478.69 152.44 41468.76 88888.00 2023-12-08 07:23:12.000 342 22478.66 152.42 41468.78 88888.00 2023-12-08 07:23:13.000 342 22478.62 152.38 41468.75 88888.00 2023-12-08 07:23:14.000 342 22478.64 152.38 41468.69 88888.00 2023-12-08 07:23:15.000 342 22478.69 152.42 41468.74 47554.49 2023-12-08 07:23:16.000 342 22478.71 152.42 41468.81 88888.00 2023-12-08 07:23:17.000 342 22478.71 152.36 41468.77 88888.00 2023-12-08 07:23:18.000 342 22478.69 152.31 41468.63 88888.00 2023-12-08 07:23:19.000 342 22478.65 152.32 41468.62 88888.00 2023-12-08 07:23:20.000 342 22478.63 152.41 41468.78 47554.47 2023-12-08 07:23:21.000 342 22478.64 152.46 41468.90 88888.00 2023-12-08 07:23:22.000 342 22478.65 152.41 41468.86 88888.00 2023-12-08 07:23:23.000 342 22478.69 152.37 41468.81 88888.00 2023-12-08 07:23:24.000 342 22478.77 152.40 41468.85 88888.00 2023-12-08 07:23:25.000 342 22478.82 152.43 41468.91 47554.54 2023-12-08 07:23:26.000 342 22478.83 152.44 41468.88 88888.00 2023-12-08 07:23:27.000 342 22478.81 152.37 41468.81 88888.00 2023-12-08 07:23:28.000 342 22478.77 152.29 41468.84 88888.00 2023-12-08 07:23:29.000 342 22478.73 152.30 41468.89 88888.00 2023-12-08 07:23:30.000 342 22478.69 152.34 41468.84 47554.50 2023-12-08 07:23:31.000 342 22478.67 152.33 41468.76 88888.00 2023-12-08 07:23:32.000 342 22478.65 152.27 41468.74 88888.00 2023-12-08 07:23:33.000 342 22478.62 152.24 41468.75 88888.00 2023-12-08 07:23:34.000 342 22478.61 152.24 41468.73 88888.00 2023-12-08 07:23:35.000 342 22478.64 152.22 41468.66 47554.51 2023-12-08 07:23:36.000 342 22478.71 152.18 41468.63 88888.00 2023-12-08 07:23:37.000 342 22478.74 152.17 41468.68 88888.00 2023-12-08 07:23:38.000 342 22478.73 152.17 41468.70 88888.00 2023-12-08 07:23:39.000 342 22478.74 152.22 41468.72 88888.00 2023-12-08 07:23:40.000 342 22478.78 152.26 41468.73 47554.53 2023-12-08 07:23:41.000 342 22478.78 152.24 41468.71 88888.00 2023-12-08 07:23:42.000 342 22478.73 152.19 41468.68 88888.00 2023-12-08 07:23:43.000 342 22478.68 152.18 41468.70 88888.00 2023-12-08 07:23:44.000 342 22478.67 152.24 41468.74 88888.00 2023-12-08 07:23:45.000 342 22478.70 152.31 41468.77 47554.53 2023-12-08 07:23:46.000 342 22478.69 152.29 41468.80 88888.00 2023-12-08 07:23:47.000 342 22478.68 152.25 41468.87 88888.00 2023-12-08 07:23:48.000 342 22478.72 152.26 41468.94 88888.00 2023-12-08 07:23:49.000 342 22478.73 152.26 41468.91 88888.00 2023-12-08 07:23:50.000 342 22478.69 152.23 41468.79 47554.54 2023-12-08 07:23:51.000 342 22478.69 152.20 41468.70 88888.00 2023-12-08 07:23:52.000 342 22478.73 152.19 41468.73 88888.00 2023-12-08 07:23:53.000 342 22478.79 152.21 41468.83 88888.00 2023-12-08 07:23:54.000 342 22478.82 152.21 41468.89 88888.00 2023-12-08 07:23:55.000 342 22478.81 152.18 41468.83 47554.54 2023-12-08 07:23:56.000 342 22478.80 152.16 41468.74 88888.00 2023-12-08 07:23:57.000 342 22478.79 152.19 41468.70 88888.00 2023-12-08 07:23:58.000 342 22478.77 152.19 41468.68 88888.00 2023-12-08 07:23:59.000 342 22478.77 152.17 41468.70 88888.00 2023-12-08 07:24:00.000 342 22478.78 152.20 41468.75 47554.52 2023-12-08 07:24:01.000 342 22478.81 152.26 41468.74 88888.00 2023-12-08 07:24:02.000 342 22478.83 152.30 41468.74 88888.00 2023-12-08 07:24:03.000 342 22478.86 152.32 41468.79 88888.00 2023-12-08 07:24:04.000 342 22478.91 152.33 41468.80 88888.00 2023-12-08 07:24:05.000 342 22478.92 152.33 41468.76 47554.55 2023-12-08 07:24:06.000 342 22478.89 152.30 41468.69 88888.00 2023-12-08 07:24:07.000 342 22478.86 152.27 41468.62 88888.00 2023-12-08 07:24:08.000 342 22478.91 152.28 41468.64 88888.00 2023-12-08 07:24:09.000 342 22478.97 152.33 41468.80 88888.00 2023-12-08 07:24:10.000 342 22478.97 152.34 41468.88 47554.55 2023-12-08 07:24:11.000 342 22478.93 152.29 41468.82 88888.00 2023-12-08 07:24:12.000 342 22478.92 152.27 41468.81 88888.00 2023-12-08 07:24:13.000 342 22478.94 152.31 41468.85 88888.00 2023-12-08 07:24:14.000 342 22478.94 152.32 41468.79 88888.00 2023-12-08 07:24:15.000 342 22478.91 152.28 41468.73 47554.55 2023-12-08 07:24:16.000 342 22478.88 152.24 41468.75 88888.00 2023-12-08 07:24:17.000 342 22478.86 152.24 41468.79 88888.00 2023-12-08 07:24:18.000 342 22478.85 152.26 41468.80 88888.00 2023-12-08 07:24:19.000 342 22478.85 152.26 41468.77 88888.00 2023-12-08 07:24:20.000 342 22478.84 152.23 41468.69 47554.51 2023-12-08 07:24:21.000 342 22478.86 152.22 41468.65 88888.00 2023-12-08 07:24:22.000 342 22478.86 152.20 41468.62 88888.00 2023-12-08 07:24:23.000 342 22478.81 152.19 41468.61 88888.00 2023-12-08 07:24:24.000 342 22478.75 152.27 41468.68 88888.00 2023-12-08 07:24:25.000 342 22478.75 152.36 41468.79 47554.53 2023-12-08 07:24:26.000 342 22478.80 152.41 41468.91 88888.00 2023-12-08 07:24:27.000 342 22478.84 152.39 41468.98 88888.00 2023-12-08 07:24:28.000 342 22478.85 152.35 41468.99 88888.00 2023-12-08 07:24:29.000 342 22478.87 152.34 41469.05 88888.00 2023-12-08 07:24:30.000 342 22478.88 152.38 41469.07 47554.51 2023-12-08 07:24:31.000 342 22478.85 152.36 41468.96 88888.00 2023-12-08 07:24:32.000 342 22478.81 152.31 41468.91 88888.00 2023-12-08 07:24:33.000 342 22478.82 152.34 41469.03 88888.00 2023-12-08 07:24:34.000 342 22478.87 152.41 41469.12 88888.00 2023-12-08 07:24:35.000 342 22478.90 152.42 41469.08 47554.50 2023-12-08 07:24:36.000 342 22478.89 152.36 41468.98 88888.00 2023-12-08 07:24:37.000 342 22478.85 152.29 41468.92 88888.00 2023-12-08 07:24:38.000 342 22478.80 152.28 41468.88 88888.00 2023-12-08 07:24:39.000 342 22478.77 152.26 41468.84 88888.00 2023-12-08 07:24:40.000 342 22478.78 152.27 41468.91 47554.53 2023-12-08 07:24:41.000 342 22478.83 152.30 41468.98 88888.00 2023-12-08 07:24:42.000 342 22478.88 152.29 41468.95 88888.00 2023-12-08 07:24:43.000 342 22478.90 152.26 41468.96 88888.00 2023-12-08 07:24:44.000 342 22478.87 152.24 41469.01 88888.00 2023-12-08 07:24:45.000 342 22478.86 152.24 41469.01 47554.52 2023-12-08 07:24:46.000 342 22478.88 152.26 41468.97 88888.00 2023-12-08 07:24:47.000 342 22478.87 152.25 41468.92 88888.00 2023-12-08 07:24:48.000 342 22478.81 152.23 41468.88 88888.00 2023-12-08 07:24:49.000 342 22478.79 152.30 41468.86 88888.00 2023-12-08 07:24:50.000 342 22478.84 152.40 41468.84 47554.55 2023-12-08 07:24:51.000 342 22478.90 152.38 41468.84 88888.00 2023-12-08 07:24:52.000 342 22478.92 152.33 41468.82 88888.00 2023-12-08 07:24:53.000 342 22478.92 152.35 41468.79 88888.00 2023-12-08 07:24:54.000 342 22478.94 152.39 41468.80 88888.00 2023-12-08 07:24:55.000 342 22478.90 152.41 41468.80 47554.52 2023-12-08 07:24:56.000 342 22478.81 152.39 41468.79 88888.00 2023-12-08 07:24:57.000 342 22478.74 152.36 41468.80 88888.00 2023-12-08 07:24:58.000 342 22478.75 152.34 41468.83 88888.00 2023-12-08 07:24:59.000 342 22478.83 152.38 41468.86 88888.00 2023-12-08 07:25:00.000 342 22478.90 152.45 41468.82 47554.52 2023-12-08 07:25:01.000 342 22478.87 152.46 41468.76 88888.00 2023-12-08 07:25:02.000 342 22478.81 152.44 41468.79 88888.00 2023-12-08 07:25:03.000 342 22478.80 152.43 41468.83 88888.00 2023-12-08 07:25:04.000 342 22478.82 152.42 41468.87 88888.00 2023-12-08 07:25:05.000 342 22478.83 152.45 41468.96 47554.55 2023-12-08 07:25:06.000 342 22478.84 152.47 41468.99 88888.00 2023-12-08 07:25:07.000 342 22478.83 152.44 41468.91 88888.00 2023-12-08 07:25:08.000 342 22478.85 152.42 41468.87 88888.00 2023-12-08 07:25:09.000 342 22478.90 152.43 41468.92 88888.00 2023-12-08 07:25:10.000 342 22478.89 152.44 41468.98 47554.55 2023-12-08 07:25:11.000 342 22478.87 152.41 41469.05 88888.00 2023-12-08 07:25:12.000 342 22478.90 152.36 41469.09 88888.00 2023-12-08 07:25:13.000 342 22478.91 152.31 41469.10 88888.00 2023-12-08 07:25:14.000 342 22478.88 152.31 41469.07 88888.00 2023-12-08 07:25:15.000 342 22478.88 152.37 41469.00 47554.57 2023-12-08 07:25:16.000 342 22478.89 152.42 41468.93 88888.00 2023-12-08 07:25:17.000 342 22478.87 152.38 41468.88 88888.00 2023-12-08 07:25:18.000 342 22478.84 152.32 41468.89 88888.00 2023-12-08 07:25:19.000 342 22478.86 152.32 41468.96 88888.00 2023-12-08 07:25:20.000 342 22478.90 152.32 41469.02 47554.52 2023-12-08 07:25:21.000 342 22478.90 152.31 41468.98 88888.00 2023-12-08 07:25:22.000 342 22478.86 152.33 41468.91 88888.00 2023-12-08 07:25:23.000 342 22478.83 152.36 41468.91 88888.00 2023-12-08 07:25:24.000 342 22478.85 152.39 41469.02 88888.00 2023-12-08 07:25:25.000 342 22478.88 152.44 41469.10 47554.49 2023-12-08 07:25:26.000 342 22478.85 152.45 41469.10 88888.00 2023-12-08 07:25:27.000 342 22478.83 152.43 41469.11 88888.00 2023-12-08 07:25:28.000 342 22478.86 152.48 41469.12 88888.00 2023-12-08 07:25:29.000 342 22478.87 152.54 41469.04 88888.00 2023-12-08 07:25:30.000 342 22478.84 152.53 41468.93 47554.51 2023-12-08 07:25:31.000 342 22478.81 152.47 41468.87 88888.00 2023-12-08 07:25:32.000 342 22478.83 152.45 41468.89 88888.00 2023-12-08 07:25:33.000 342 22478.87 152.46 41468.95 88888.00 2023-12-08 07:25:34.000 342 22478.90 152.48 41468.97 88888.00 2023-12-08 07:25:35.000 342 22478.89 152.49 41468.96 47554.52 2023-12-08 07:25:36.000 342 22478.88 152.48 41468.95 88888.00 2023-12-08 07:25:37.000 342 22478.87 152.43 41468.93 88888.00 2023-12-08 07:25:38.000 342 22478.86 152.39 41468.88 88888.00 2023-12-08 07:25:39.000 342 22478.86 152.43 41468.86 88888.00 2023-12-08 07:25:40.000 342 22478.88 152.49 41468.88 47554.56 2023-12-08 07:25:41.000 342 22478.87 152.47 41468.86 88888.00 2023-12-08 07:25:42.000 342 22478.84 152.41 41468.81 88888.00 2023-12-08 07:25:43.000 342 22478.84 152.40 41468.80 88888.00 2023-12-08 07:25:44.000 342 22478.89 152.42 41468.86 88888.00 2023-12-08 07:25:45.000 342 22478.95 152.43 41468.92 47554.57 2023-12-08 07:25:46.000 342 22478.97 152.39 41468.90 88888.00 2023-12-08 07:25:47.000 342 22478.98 152.35 41468.85 88888.00 2023-12-08 07:25:48.000 342 22479.00 152.31 41468.83 88888.00 2023-12-08 07:25:49.000 342 22479.03 152.29 41468.88 88888.00 2023-12-08 07:25:50.000 342 22479.06 152.32 41468.91 47554.63 2023-12-08 07:25:51.000 342 22479.02 152.31 41468.88 88888.00 2023-12-08 07:25:52.000 342 22478.99 152.24 41468.83 88888.00 2023-12-08 07:25:53.000 342 22479.03 152.17 41468.82 88888.00 2023-12-08 07:25:54.000 342 22479.06 152.15 41468.80 88888.00 2023-12-08 07:25:55.000 342 22479.03 152.16 41468.79 47554.61 2023-12-08 07:25:56.000 342 22479.02 152.17 41468.85 88888.00 2023-12-08 07:25:57.000 342 22479.03 152.18 41468.98 88888.00 2023-12-08 07:25:58.000 342 22479.00 152.19 41469.07 88888.00 2023-12-08 07:25:59.000 342 22478.94 152.23 41469.05 88888.00 2023-12-08 07:26:00.000 342 22478.90 152.26 41468.95 47554.51 2023-12-08 07:26:01.000 342 22478.89 152.24 41468.88 88888.00 2023-12-08 07:26:02.000 342 22478.86 152.14 41468.88 88888.00 2023-12-08 07:26:03.000 342 22478.78 152.05 41468.89 88888.00 2023-12-08 07:26:04.000 342 22478.69 152.06 41468.91 88888.00 2023-12-08 07:26:05.000 342 22478.64 152.16 41468.94 47554.12 2023-12-08 07:26:06.000 342 22478.56 152.29 41468.94 88888.00 2023-12-08 07:26:07.000 342 22478.37 152.35 41468.83 88888.00 2023-12-08 07:26:08.000 342 22478.15 152.37 41468.73 88888.00 2023-12-08 07:26:09.000 342 22478.00 152.39 41468.77 88888.00 2023-12-08 07:26:10.000 342 22477.89 152.29 41468.79 47553.53 2023-12-08 07:26:11.000 342 22477.82 152.02 41468.69 88888.00 2023-12-08 07:26:12.000 342 22477.86 151.60 41468.57 88888.00 2023-12-08 07:26:13.000 342 22478.10 151.11 41468.54 88888.00 2023-12-08 07:26:14.000 342 22478.62 150.70 41468.55 88888.00 2023-12-08 07:26:15.000 342 22479.25 150.47 41468.53 47554.73 2023-12-08 07:26:16.000 342 22479.72 150.44 41468.51 88888.00 2023-12-08 07:26:17.000 342 22479.99 150.52 41468.59 88888.00 2023-12-08 07:26:18.000 342 22480.15 150.66 41468.72 88888.00 2023-12-08 07:26:19.000 342 22480.18 150.80 41468.84 88888.00 2023-12-08 07:26:20.000 342 22480.13 150.91 41468.86 47555.03 2023-12-08 07:26:21.000 342 22480.06 150.99 41468.81 88888.00 2023-12-08 07:26:22.000 342 22480.04 151.06 41468.79 88888.00 2023-12-08 07:26:23.000 342 22480.04 151.13 41468.89 88888.00 2023-12-08 07:26:24.000 342 22480.01 151.24 41468.99 88888.00 2023-12-08 07:26:25.000 342 22479.94 151.40 41468.98 47554.99 2023-12-08 07:26:26.000 342 22479.85 151.49 41468.93 88888.00 2023-12-08 07:26:27.000 342 22479.73 151.51 41468.91 88888.00 2023-12-08 07:26:28.000 342 22479.64 151.48 41468.93 88888.00 2023-12-08 07:26:29.000 342 22479.57 151.47 41469.01 88888.00 2023-12-08 07:26:30.000 342 22479.53 151.53 41469.18 47555.00 2023-12-08 07:26:31.000 342 22479.50 151.57 41469.29 88888.00 2023-12-08 07:26:32.000 342 22479.48 151.53 41469.23 88888.00 2023-12-08 07:26:33.000 342 22479.47 151.46 41469.13 88888.00 2023-12-08 07:26:34.000 342 22479.47 151.47 41469.10 88888.00 2023-12-08 07:26:35.000 342 22479.48 151.53 41469.15 47554.98 2023-12-08 07:26:36.000 342 22479.48 151.52 41469.22 88888.00 2023-12-08 07:26:37.000 342 22479.48 151.47 41469.27 88888.00 2023-12-08 07:26:38.000 342 22479.49 151.49 41469.31 88888.00 2023-12-08 07:26:39.000 342 22479.48 151.61 41469.36 88888.00 2023-12-08 07:26:40.000 342 22479.44 151.68 41469.37 47555.00 2023-12-08 07:26:41.000 342 22479.41 151.64 41469.37 88888.00 2023-12-08 07:26:42.000 342 22479.41 151.58 41469.32 88888.00 2023-12-08 07:26:43.000 342 22479.40 151.54 41469.16 88888.00 2023-12-08 07:26:44.000 342 22479.40 151.51 41469.03 88888.00 2023-12-08 07:26:45.000 342 22479.41 151.51 41469.00 47554.98 2023-12-08 07:26:46.000 342 22479.41 151.57 41469.01 88888.00 2023-12-08 07:26:47.000 342 22479.45 151.63 41469.06 88888.00 2023-12-08 07:26:48.000 342 22479.51 151.66 41469.12 88888.00 2023-12-08 07:26:49.000 342 22479.56 151.67 41469.16 88888.00 2023-12-08 07:26:50.000 342 22479.61 151.69 41469.27 47554.98 2023-12-08 07:26:51.000 342 22479.65 151.69 41469.43 88888.00 2023-12-08 07:26:52.000 342 22479.62 151.65 41469.40 88888.00 2023-12-08 07:26:53.000 342 22479.50 151.60 41469.20 88888.00 2023-12-08 07:26:54.000 342 22479.42 151.64 41469.13 88888.00 2023-12-08 07:26:55.000 342 22479.44 151.75 41469.19 47555.02 2023-12-08 07:26:56.000 342 22479.50 151.83 41469.20 88888.00 2023-12-08 07:26:57.000 342 22479.54 151.87 41469.16 88888.00 2023-12-08 07:26:58.000 342 22479.60 151.87 41469.18 88888.00 2023-12-08 07:26:59.000 342 22479.60 151.85 41469.15 88888.00 2023-12-08 07:27:00.000 342 22479.53 151.81 41469.06 47554.98 2023-12-08 07:27:01.000 342 22479.44 151.79 41469.00 88888.00 2023-12-08 07:27:02.000 342 22479.40 151.78 41468.97 88888.00 2023-12-08 07:27:03.000 342 22479.43 151.83 41468.95 88888.00 2023-12-08 07:27:04.000 342 22479.48 151.92 41469.02 88888.00 2023-12-08 07:27:05.000 342 22479.50 151.98 41469.11 47555.01 2023-12-08 07:27:06.000 342 22479.51 151.99 41469.16 88888.00 2023-12-08 07:27:07.000 342 22479.53 152.03 41469.21 88888.00 2023-12-08 07:27:08.000 342 22479.56 152.07 41469.21 88888.00 2023-12-08 07:27:09.000 342 22479.52 152.06 41469.19 88888.00 2023-12-08 07:27:10.000 342 22479.49 152.05 41469.15 47554.98 2023-12-08 07:27:11.000 342 22479.50 152.00 41469.13 88888.00 2023-12-08 07:27:12.000 342 22479.48 151.94 41469.18 88888.00 2023-12-08 07:27:13.000 342 22479.42 152.00 41469.30 88888.00 2023-12-08 07:27:14.000 342 22479.43 152.16 41469.36 88888.00 2023-12-08 07:27:15.000 342 22479.50 152.26 41469.27 47555.01 2023-12-08 07:27:16.000 342 22479.56 152.30 41469.08 88888.00 2023-12-08 07:27:17.000 342 22479.60 152.34 41468.94 88888.00 2023-12-08 07:27:18.000 342 22479.66 152.36 41468.89 88888.00 2023-12-08 07:27:19.000 342 22479.81 152.41 41468.84 88888.00 2023-12-08 07:27:20.000 342 22480.08 152.48 41468.80 47554.96 2023-12-08 07:27:21.000 342 22480.43 152.43 41468.74 88888.00 2023-12-08 07:27:22.000 342 22480.67 152.09 41468.56 88888.00 2023-12-08 07:27:23.000 342 22480.60 151.53 41468.32 88888.00 2023-12-08 07:27:24.000 342 22480.21 151.01 41468.22 88888.00 2023-12-08 07:27:25.000 342 22479.62 150.72 41468.22 47554.39 2023-12-08 07:27:26.000 342 22479.06 150.73 41468.26 88888.00 2023-12-08 07:27:27.000 342 22478.69 150.98 41468.33 88888.00 2023-12-08 07:27:28.000 342 22478.58 151.29 41468.45 88888.00 2023-12-08 07:27:29.000 342 22478.65 151.57 41468.65 88888.00 2023-12-08 07:27:30.000 342 22478.74 151.78 41468.86 47554.70 2023-12-08 07:27:31.000 342 22478.80 151.92 41469.00 88888.00 2023-12-08 07:27:32.000 342 22478.85 152.00 41469.04 88888.00 2023-12-08 07:27:33.000 342 22478.91 152.03 41469.03 88888.00 2023-12-08 07:27:34.000 342 22479.00 152.06 41469.07 88888.00 2023-12-08 07:27:35.000 342 22479.09 152.07 41469.18 47554.88 2023-12-08 07:27:36.000 342 22479.11 152.05 41469.27 88888.00 2023-12-08 07:27:37.000 342 22479.11 152.04 41469.30 88888.00 2023-12-08 07:27:38.000 342 22479.13 152.05 41469.26 88888.00 2023-12-08 07:27:39.000 342 22479.17 152.01 41469.21 88888.00 2023-12-08 07:27:40.000 342 22479.23 152.04 41469.21 47554.95 2023-12-08 07:27:41.000 342 22479.28 152.07 41469.24 88888.00 2023-12-08 07:27:42.000 342 22479.29 152.01 41469.19 88888.00 2023-12-08 07:27:43.000 342 22479.27 151.95 41469.13 88888.00 2023-12-08 07:27:44.000 342 22479.28 151.96 41469.07 88888.00 2023-12-08 07:27:45.000 342 22479.29 151.96 41469.07 47554.96 2023-12-08 07:27:46.000 342 22479.29 151.95 41469.15 88888.00 2023-12-08 07:27:47.000 342 22479.28 151.96 41469.19 88888.00 2023-12-08 07:27:48.000 342 22479.28 151.96 41469.18 88888.00 2023-12-08 07:27:49.000 342 22479.30 151.93 41469.17 88888.00 2023-12-08 07:27:50.000 342 22479.26 151.89 41469.14 47554.96 2023-12-08 07:27:51.000 342 22479.17 151.85 41469.09 88888.00 2023-12-08 07:27:52.000 342 22479.12 151.84 41469.12 88888.00 2023-12-08 07:27:53.000 342 22479.16 151.88 41469.24 88888.00 2023-12-08 07:27:54.000 342 22479.24 151.93 41469.34 88888.00 2023-12-08 07:27:55.000 342 22479.31 151.92 41469.37 47554.99 2023-12-08 07:27:56.000 342 22479.32 151.88 41469.36 88888.00 2023-12-08 07:27:57.000 342 22479.33 151.87 41469.32 88888.00 2023-12-08 07:27:58.000 342 22479.35 151.84 41469.25 88888.00 2023-12-08 07:27:59.000 342 22479.31 151.82 41469.20 88888.00 2023-12-08 07:28:00.000 342 22479.23 151.86 41469.19 47554.98 2023-12-08 07:28:01.000 342 22479.17 151.85 41469.14 88888.00 2023-12-08 07:28:02.000 342 22479.15 151.77 41469.09 88888.00 2023-12-08 07:28:03.000 342 22479.12 151.71 41469.09 88888.00 2023-12-08 07:28:04.000 342 22479.12 151.71 41469.13 88888.00 2023-12-08 07:28:05.000 342 22479.18 151.80 41469.18 47555.03 2023-12-08 07:28:06.000 342 22479.26 151.83 41469.20 88888.00 2023-12-08 07:28:07.000 342 22479.25 151.74 41469.15 88888.00 2023-12-08 07:28:08.000 342 22479.19 151.65 41469.09 88888.00 2023-12-08 07:28:09.000 342 22479.15 151.69 41469.09 88888.00 2023-12-08 07:28:10.000 342 22479.19 151.80 41469.21 47555.03 2023-12-08 07:28:11.000 342 22479.29 151.86 41469.32 88888.00 2023-12-08 07:28:12.000 342 22479.32 151.85 41469.34 88888.00 2023-12-08 07:28:13.000 342 22479.31 151.85 41469.34 88888.00 2023-12-08 07:28:14.000 342 22479.27 151.88 41469.34 88888.00 2023-12-08 07:28:15.000 342 22479.22 151.88 41469.29 47555.02 2023-12-08 07:28:16.000 342 22479.20 151.84 41469.26 88888.00 2023-12-08 07:28:17.000 342 22479.22 151.79 41469.28 88888.00 2023-12-08 07:28:18.000 342 22479.24 151.77 41469.31 88888.00 2023-12-08 07:28:19.000 342 22479.25 151.82 41469.38 88888.00 2023-12-08 07:28:20.000 342 22479.24 151.93 41469.46 47555.00 2023-12-08 07:28:21.000 342 22479.24 151.97 41469.44 88888.00 2023-12-08 07:28:22.000 342 22479.25 151.90 41469.31 88888.00 2023-12-08 07:28:23.000 342 22479.21 151.81 41469.21 88888.00 2023-12-08 07:28:24.000 342 22479.15 151.77 41469.28 88888.00 2023-12-08 07:28:25.000 342 22479.14 151.80 41469.34 47554.93 2023-12-08 07:28:26.000 342 22479.14 151.84 41469.34 88888.00 2023-12-08 07:28:27.000 342 22479.13 151.90 41469.43 88888.00 2023-12-08 07:28:28.000 342 22479.11 151.96 41469.57 88888.00 2023-12-08 07:28:29.000 342 22479.07 152.00 41469.56 88888.00 2023-12-08 07:28:30.000 342 22479.06 152.00 41469.44 47554.94 2023-12-08 07:28:31.000 342 22479.05 151.96 41469.37 88888.00 2023-12-08 07:28:32.000 342 22479.05 151.91 41469.41 88888.00 2023-12-08 07:28:33.000 342 22479.06 151.83 41469.46 88888.00 2023-12-08 07:28:34.000 342 22479.06 151.76 41469.38 88888.00 2023-12-08 07:28:35.000 342 22479.07 151.75 41469.28 47554.93 2023-12-08 07:28:36.000 342 22479.13 151.79 41469.29 88888.00 2023-12-08 07:28:37.000 342 22479.20 151.84 41469.38 88888.00 2023-12-08 07:28:38.000 342 22479.19 151.86 41469.50 88888.00 2023-12-08 07:28:39.000 342 22479.13 151.84 41469.52 88888.00 2023-12-08 07:28:40.000 342 22479.12 151.83 41469.51 47554.96 2023-12-08 07:28:41.000 342 22479.13 151.83 41469.53 88888.00 2023-12-08 07:28:42.000 342 22479.11 151.76 41469.54 88888.00 2023-12-08 07:28:43.000 342 22479.10 151.70 41469.52 88888.00 2023-12-08 07:28:44.000 342 22479.13 151.74 41469.49 88888.00 2023-12-08 07:28:45.000 342 22479.18 151.83 41469.46 47554.94 2023-12-08 07:28:46.000 342 22479.23 151.84 41469.44 88888.00 2023-12-08 07:28:47.000 342 22479.26 151.81 41469.39 88888.00 2023-12-08 07:28:48.000 342 22479.24 151.79 41469.31 88888.00 2023-12-08 07:28:49.000 342 22479.21 151.78 41469.29 88888.00 2023-12-08 07:28:50.000 342 22479.19 151.75 41469.26 47554.95 2023-12-08 07:28:51.000 342 22479.18 151.72 41469.16 88888.00 2023-12-08 07:28:52.000 342 22479.19 151.72 41469.13 88888.00 2023-12-08 07:28:53.000 342 22479.19 151.72 41469.15 88888.00 2023-12-08 07:28:54.000 342 22479.17 151.69 41469.13 88888.00 2023-12-08 07:28:55.000 342 22479.17 151.69 41469.08 47554.97 2023-12-08 07:28:56.000 342 22479.17 151.73 41469.06 88888.00 2023-12-08 07:28:57.000 342 22479.16 151.77 41469.16 88888.00 2023-12-08 07:28:58.000 342 22479.15 151.82 41469.26 88888.00 2023-12-08 07:28:59.000 342 22479.17 151.88 41469.24 88888.00 2023-12-08 07:29:00.000 342 22479.19 151.93 41469.19 47554.96 2023-12-08 07:29:01.000 342 22479.21 151.93 41469.22 88888.00 2023-12-08 07:29:02.000 342 22479.22 151.86 41469.31 88888.00 2023-12-08 07:29:03.000 342 22479.21 151.78 41469.32 88888.00 2023-12-08 07:29:04.000 342 22479.19 151.76 41469.28 88888.00 2023-12-08 07:29:05.000 342 22479.19 151.76 41469.31 47554.95 2023-12-08 07:29:06.000 342 22479.15 151.76 41469.34 88888.00 2023-12-08 07:29:07.000 342 22479.08 151.74 41469.30 88888.00 2023-12-08 07:29:08.000 342 22479.06 151.72 41469.31 88888.00 2023-12-08 07:29:09.000 342 22479.10 151.79 41469.39 88888.00 2023-12-08 07:29:10.000 342 22479.16 151.88 41469.41 47554.95 2023-12-08 07:29:11.000 342 22479.18 151.86 41469.38 88888.00 2023-12-08 07:29:12.000 342 22479.15 151.77 41469.38 88888.00 2023-12-08 07:29:13.000 342 22479.11 151.71 41469.37 88888.00 2023-12-08 07:29:14.000 342 22479.08 151.70 41469.29 88888.00 2023-12-08 07:29:15.000 342 22479.08 151.69 41469.22 47554.97 2023-12-08 07:29:16.000 342 22479.12 151.70 41469.25 88888.00 2023-12-08 07:29:17.000 342 22479.14 151.72 41469.31 88888.00 2023-12-08 07:29:18.000 342 22479.10 151.73 41469.39 88888.00 2023-12-08 07:29:19.000 342 22479.09 151.75 41469.53 88888.00 2023-12-08 07:29:20.000 342 22479.12 151.81 41469.55 47554.94 2023-12-08 07:29:21.000 342 22479.13 151.81 41469.41 88888.00 2023-12-08 07:29:22.000 342 22479.10 151.77 41469.34 88888.00 2023-12-08 07:29:23.000 342 22479.06 151.78 41469.42 88888.00 2023-12-08 07:29:24.000 342 22479.02 151.83 41469.39 88888.00 2023-12-08 07:29:25.000 342 22479.00 151.81 41469.21 47554.94 2023-12-08 07:29:26.000 342 22479.01 151.79 41469.14 88888.00 2023-12-08 07:29:27.000 342 22479.03 151.81 41469.21 88888.00 2023-12-08 07:29:28.000 342 22479.05 151.81 41469.23 88888.00 2023-12-08 07:29:29.000 342 22479.10 151.79 41469.29 88888.00 2023-12-08 07:29:30.000 342 22479.14 151.78 41469.38 47554.92 2023-12-08 07:29:31.000 342 22479.09 151.74 41469.34 88888.00 2023-12-08 07:29:32.000 342 22479.00 151.66 41469.23 88888.00 2023-12-08 07:29:33.000 342 22478.96 151.63 41469.23 88888.00 2023-12-08 07:29:34.000 342 22478.99 151.71 41469.34 88888.00 2023-12-08 07:29:35.000 342 22479.07 151.83 41469.42 47554.92 2023-12-08 07:29:36.000 342 22479.11 151.86 41469.42 88888.00 2023-12-08 07:29:37.000 342 22479.07 151.78 41469.33 88888.00 2023-12-08 07:29:38.000 342 22479.02 151.68 41469.23 88888.00 2023-12-08 07:29:39.000 342 22479.04 151.67 41469.20 88888.00 2023-12-08 07:29:40.000 342 22479.07 151.72 41469.21 47554.90 2023-12-08 07:29:41.000 342 22479.07 151.74 41469.23 88888.00 2023-12-08 07:29:42.000 342 22479.07 151.73 41469.29 88888.00 2023-12-08 07:29:43.000 342 22479.08 151.77 41469.36 88888.00 2023-12-08 07:29:44.000 342 22479.07 151.86 41469.43 88888.00 2023-12-08 07:29:45.000 342 22479.05 151.92 41469.44 47554.86 2023-12-08 07:29:46.000 342 22479.00 151.90 41469.36 88888.00 2023-12-08 07:29:47.000 342 22478.93 151.85 41469.31 88888.00 2023-12-08 07:29:48.000 342 22478.87 151.79 41469.35 88888.00 2023-12-08 07:29:49.000 342 22478.83 151.78 41469.34 88888.00 2023-12-08 07:29:50.000 342 22478.80 151.84 41469.31 47554.80 2023-12-08 07:29:51.000 342 22478.77 151.91 41469.38 88888.00 2023-12-08 07:29:52.000 342 22478.75 151.93 41469.43 88888.00 2023-12-08 07:29:53.000 342 22478.72 151.94 41469.37 88888.00 2023-12-08 07:29:54.000 342 22478.69 152.00 41469.30 88888.00 2023-12-08 07:29:55.000 342 22478.68 152.08 41469.31 47554.81 2023-12-08 07:29:56.000 342 22478.65 152.13 41469.33 88888.00 2023-12-08 07:29:57.000 342 22478.60 152.11 41469.28 88888.00 2023-12-08 07:29:58.000 342 22478.56 152.11 41469.22 88888.00 2023-12-08 07:29:59.000 342 22478.57 152.19 41469.29 88888.00 2023-12-08 07:30:00.000 342 22478.61 152.25 41469.36 47554.76 2023-12-08 07:30:01.000 342 22478.64 152.21 41469.34 88888.00 2023-12-08 07:30:02.000 342 22478.62 152.10 41469.26 88888.00 2023-12-08 07:30:03.000 342 22478.60 151.96 41469.15 88888.00 2023-12-08 07:30:04.000 342 22478.62 151.93 41469.09 88888.00 2023-12-08 07:30:05.000 342 22478.64 152.00 41469.12 47554.81 2023-12-08 07:30:06.000 342 22478.63 152.07 41469.19 88888.00 2023-12-08 07:30:07.000 342 22478.68 152.09 41469.19 88888.00 2023-12-08 07:30:08.000 342 22478.77 152.10 41469.18 88888.00 2023-12-08 07:30:09.000 342 22478.82 152.10 41469.30 88888.00 2023-12-08 07:30:10.000 342 22478.79 152.09 41469.46 47554.83 2023-12-08 07:30:11.000 342 22478.75 152.07 41469.49 88888.00 2023-12-08 07:30:12.000 342 22478.77 152.00 41469.44 88888.00 2023-12-08 07:30:13.000 342 22478.80 151.96 41469.37 88888.00 2023-12-08 07:30:14.000 342 22478.78 152.00 41469.32 88888.00 2023-12-08 07:30:15.000 342 22478.77 152.03 41469.31 47554.87 2023-12-08 07:30:16.000 342 22478.79 151.99 41469.31 88888.00 2023-12-08 07:30:17.000 342 22478.84 151.98 41469.32 88888.00 2023-12-08 07:30:18.000 342 22478.91 152.05 41469.37 88888.00 2023-12-08 07:30:19.000 342 22478.93 152.12 41469.39 88888.00 2023-12-08 07:30:20.000 342 22478.88 152.11 41469.36 47554.90 2023-12-08 07:30:21.000 342 22478.84 152.05 41469.34 88888.00 2023-12-08 07:30:22.000 342 22478.87 152.02 41469.37 88888.00 2023-12-08 07:30:23.000 342 22478.93 152.03 41469.44 88888.00 2023-12-08 07:30:24.000 342 22478.94 152.09 41469.48 88888.00 2023-12-08 07:30:25.000 342 22478.91 152.13 41469.41 47554.89 2023-12-08 07:30:26.000 342 22478.88 152.09 41469.31 88888.00 2023-12-08 07:30:27.000 342 22478.91 152.02 41469.29 88888.00 2023-12-08 07:30:28.000 342 22478.93 151.98 41469.31 88888.00 2023-12-08 07:30:29.000 342 22478.92 151.99 41469.28 88888.00 2023-12-08 07:30:30.000 342 22478.89 152.01 41469.23 47554.89 2023-12-08 07:30:31.000 342 22478.92 152.01 41469.27 88888.00 2023-12-08 07:30:32.000 342 22478.97 152.01 41469.37 88888.00 2023-12-08 07:30:33.000 342 22479.01 152.03 41469.45 88888.00 2023-12-08 07:30:34.000 342 22479.05 152.07 41469.44 88888.00 2023-12-08 07:30:35.000 342 22479.06 152.13 41469.41 47554.86 2023-12-08 07:30:36.000 342 22479.03 152.16 41469.41 88888.00 2023-12-08 07:30:37.000 342 22478.97 152.11 41469.41 88888.00 2023-12-08 07:30:38.000 342 22478.91 152.05 41469.41 88888.00 2023-12-08 07:30:39.000 342 22478.94 152.04 41469.40 88888.00 2023-12-08 07:30:40.000 342 22478.99 152.07 41469.38 47554.89 2023-12-08 07:30:41.000 342 22479.00 152.11 41469.38 88888.00 2023-12-08 07:30:42.000 342 22479.01 152.15 41469.39 88888.00 2023-12-08 07:30:43.000 342 22478.99 152.16 41469.41 88888.00 2023-12-08 07:30:44.000 342 22478.96 152.16 41469.41 88888.00 2023-12-08 07:30:45.000 342 22478.96 152.20 41469.35 47554.87 2023-12-08 07:30:46.000 342 22478.99 152.22 41469.31 88888.00 2023-12-08 07:30:47.000 342 22479.02 152.19 41469.29 88888.00 2023-12-08 07:30:48.000 342 22479.01 152.14 41469.28 88888.00 2023-12-08 07:30:49.000 342 22478.95 152.12 41469.31 88888.00 2023-12-08 07:30:50.000 342 22478.91 152.14 41469.36 47554.85 2023-12-08 07:30:51.000 342 22478.95 152.20 41469.39 88888.00 2023-12-08 07:30:52.000 342 22478.96 152.23 41469.36 88888.00 2023-12-08 07:30:53.000 342 22478.93 152.19 41469.27 88888.00 2023-12-08 07:30:54.000 342 22478.92 152.16 41469.20 88888.00 2023-12-08 07:30:55.000 342 22478.93 152.14 41469.21 47554.88 2023-12-08 07:30:56.000 342 22478.93 152.11 41469.32 88888.00 2023-12-08 07:30:57.000 342 22478.99 152.10 41469.47 88888.00 2023-12-08 07:30:58.000 342 22479.05 152.17 41469.54 88888.00 2023-12-08 07:30:59.000 342 22479.04 152.25 41469.47 88888.00 2023-12-08 07:31:00.000 342 22478.99 152.29 41469.32 47554.87 2023-12-08 07:31:01.000 342 22478.94 152.25 41469.24 88888.00 2023-12-08 07:31:02.000 342 22478.94 152.19 41469.25 88888.00 2023-12-08 07:31:03.000 342 22478.96 152.16 41469.24 88888.00 2023-12-08 07:31:04.000 342 22478.94 152.16 41469.19 88888.00 2023-12-08 07:31:05.000 342 22478.89 152.17 41469.20 47554.89 2023-12-08 07:31:06.000 342 22478.86 152.20 41469.28 88888.00 2023-12-08 07:31:07.000 342 22478.87 152.22 41469.34 88888.00 2023-12-08 07:31:08.000 342 22478.87 152.19 41469.38 88888.00 2023-12-08 07:31:09.000 342 22478.88 152.13 41469.37 88888.00 2023-12-08 07:31:10.000 342 22478.90 152.07 41469.32 47554.89 2023-12-08 07:31:11.000 342 22478.92 152.07 41469.28 88888.00 2023-12-08 07:31:12.000 342 22478.89 152.09 41469.26 88888.00 2023-12-08 07:31:13.000 342 22478.87 152.14 41469.28 88888.00 2023-12-08 07:31:14.000 342 22478.93 152.20 41469.38 88888.00 2023-12-08 07:31:15.000 342 22478.98 152.21 41469.39 47554.92 2023-12-08 07:31:16.000 342 22478.97 152.11 41469.30 88888.00 2023-12-08 07:31:17.000 342 22478.99 152.02 41469.29 88888.00 2023-12-08 07:31:18.000 342 22479.03 151.97 41469.32 88888.00 2023-12-08 07:31:19.000 342 22479.02 151.99 41469.34 88888.00 2023-12-08 07:31:20.000 342 22478.97 152.04 41469.38 47554.91 2023-12-08 07:31:21.000 342 22478.94 152.07 41469.43 88888.00 2023-12-08 07:31:22.000 342 22478.94 152.08 41469.50 88888.00 2023-12-08 07:31:23.000 342 22478.95 152.06 41469.53 88888.00 2023-12-08 07:31:24.000 342 22478.95 152.03 41469.44 88888.00 2023-12-08 07:31:25.000 342 22478.95 152.05 41469.33 47554.90 2023-12-08 07:31:26.000 342 22478.94 152.05 41469.26 88888.00 2023-12-08 07:31:27.000 342 22478.95 152.00 41469.26 88888.00 2023-12-08 07:31:28.000 342 22479.00 152.02 41469.30 88888.00 2023-12-08 07:31:29.000 342 22479.05 152.08 41469.34 88888.00 2023-12-08 07:31:30.000 342 22479.10 152.12 41469.41 47554.90 2023-12-08 07:31:31.000 342 22479.14 152.12 41469.47 88888.00 2023-12-08 07:31:32.000 342 22479.13 152.08 41469.49 88888.00 2023-12-08 07:31:33.000 342 22479.06 152.05 41469.47 88888.00 2023-12-08 07:31:34.000 342 22478.99 152.02 41469.40 88888.00 2023-12-08 07:31:35.000 342 22478.97 151.98 41469.34 47554.93 2023-12-08 07:31:36.000 342 22478.99 151.94 41469.32 88888.00 2023-12-08 07:31:37.000 342 22479.03 151.89 41469.31 88888.00 2023-12-08 07:31:38.000 342 22479.06 151.84 41469.31 88888.00 2023-12-08 07:31:39.000 342 22479.06 151.84 41469.32 88888.00 2023-12-08 07:31:40.000 342 22479.03 151.85 41469.27 47554.97 2023-12-08 07:31:41.000 342 22479.03 151.85 41469.21 88888.00 2023-12-08 07:31:42.000 342 22479.08 151.79 41469.25 88888.00 2023-12-08 07:31:43.000 342 22479.10 151.70 41469.35 88888.00 2023-12-08 07:31:44.000 342 22479.04 151.67 41469.41 88888.00 2023-12-08 07:31:45.000 342 22478.97 151.70 41469.35 47554.96 2023-12-08 07:31:46.000 342 22478.96 151.73 41469.30 88888.00 2023-12-08 07:31:47.000 342 22479.00 151.77 41469.31 88888.00 2023-12-08 07:31:48.000 342 22479.02 151.78 41469.29 88888.00 2023-12-08 07:31:49.000 342 22479.02 151.78 41469.25 88888.00 2023-12-08 07:31:50.000 342 22479.03 151.78 41469.30 47554.96 2023-12-08 07:31:51.000 342 22479.01 151.75 41469.31 88888.00 2023-12-08 07:31:52.000 342 22479.01 151.68 41469.32 88888.00 2023-12-08 07:31:53.000 342 22479.03 151.61 41469.36 88888.00 2023-12-08 07:31:54.000 342 22479.04 151.60 41469.30 88888.00 2023-12-08 07:31:55.000 342 22479.04 151.66 41469.27 47554.96 2023-12-08 07:31:56.000 342 22479.06 151.69 41469.32 88888.00 2023-12-08 07:31:57.000 342 22479.07 151.67 41469.36 88888.00 2023-12-08 07:31:58.000 342 22479.08 151.68 41469.38 88888.00 2023-12-08 07:31:59.000 342 22479.06 151.68 41469.37 88888.00 2023-12-08 07:32:00.000 342 22479.02 151.65 41469.31 47554.94 2023-12-08 07:32:01.000 342 22478.98 151.62 41469.27 88888.00 2023-12-08 07:32:02.000 342 22478.98 151.61 41469.32 88888.00 2023-12-08 07:32:03.000 342 22479.00 151.59 41469.43 88888.00 2023-12-08 07:32:04.000 342 22479.03 151.58 41469.52 88888.00 2023-12-08 07:32:05.000 342 22479.08 151.60 41469.62 47554.97 2023-12-08 07:32:06.000 342 22479.12 151.60 41469.67 88888.00 2023-12-08 07:32:07.000 342 22479.08 151.56 41469.57 88888.00 2023-12-08 07:32:08.000 342 22479.01 151.52 41469.41 88888.00 2023-12-08 07:32:09.000 342 22479.05 151.54 41469.34 88888.00 2023-12-08 07:32:10.000 342 22479.16 151.59 41469.34 47554.96 2023-12-08 07:32:11.000 342 22479.15 151.59 41469.34 88888.00 2023-12-08 07:32:12.000 342 22479.07 151.56 41469.31 88888.00 2023-12-08 07:32:13.000 342 22479.05 151.54 41469.34 88888.00 2023-12-08 07:32:14.000 342 22479.07 151.54 41469.44 88888.00 2023-12-08 07:32:15.000 342 22479.08 151.56 41469.50 47554.99 2023-12-08 07:32:16.000 342 22479.09 151.53 41469.44 88888.00 2023-12-08 07:32:17.000 342 22479.12 151.49 41469.35 88888.00 2023-12-08 07:32:18.000 342 22479.13 151.51 41469.37 88888.00 2023-12-08 07:32:19.000 342 22479.14 151.56 41469.48 88888.00 2023-12-08 07:32:20.000 342 22479.19 151.64 41469.60 47554.94 2023-12-08 07:32:21.000 342 22479.26 151.72 41469.64 88888.00 2023-12-08 07:32:22.000 342 22479.27 151.70 41469.60 88888.00 2023-12-08 07:32:23.000 342 22479.23 151.62 41469.62 88888.00 2023-12-08 07:32:24.000 342 22479.19 151.62 41469.63 88888.00 2023-12-08 07:32:25.000 342 22479.13 151.62 41469.55 47554.97 2023-12-08 07:32:26.000 342 22479.05 151.57 41469.46 88888.00 2023-12-08 07:32:27.000 342 22478.99 151.54 41469.46 88888.00 2023-12-08 07:32:28.000 342 22478.97 151.57 41469.48 88888.00 2023-12-08 07:32:29.000 342 22478.96 151.65 41469.46 88888.00 2023-12-08 07:32:30.000 342 22478.97 151.72 41469.37 47554.93 2023-12-08 07:32:31.000 342 22478.97 151.73 41469.29 88888.00 2023-12-08 07:32:32.000 342 22478.96 151.69 41469.24 88888.00 2023-12-08 07:32:33.000 342 22478.92 151.63 41469.25 88888.00 2023-12-08 07:32:34.000 342 22478.91 151.59 41469.27 88888.00 2023-12-08 07:32:35.000 342 22478.95 151.61 41469.32 47554.88 2023-12-08 07:32:36.000 342 22478.99 151.64 41469.34 88888.00 2023-12-08 07:32:37.000 342 22478.99 151.65 41469.32 88888.00 2023-12-08 07:32:38.000 342 22478.94 151.65 41469.32 88888.00 2023-12-08 07:32:39.000 342 22478.91 151.69 41469.33 88888.00 2023-12-08 07:32:40.000 342 22478.90 151.77 41469.31 47554.91 2023-12-08 07:32:41.000 342 22478.90 151.79 41469.29 88888.00 2023-12-08 07:32:42.000 342 22478.92 151.78 41469.34 88888.00 2023-12-08 07:32:43.000 342 22478.95 151.78 41469.34 88888.00 2023-12-08 07:32:44.000 342 22478.93 151.77 41469.31 88888.00 2023-12-08 07:32:45.000 342 22478.88 151.77 41469.33 47554.86 2023-12-08 07:32:46.000 342 22478.85 151.75 41469.33 88888.00 2023-12-08 07:32:47.000 342 22478.84 151.74 41469.28 88888.00 2023-12-08 07:32:48.000 342 22478.84 151.75 41469.29 88888.00 2023-12-08 07:32:49.000 342 22478.87 151.76 41469.35 88888.00 2023-12-08 07:32:50.000 342 22478.88 151.76 41469.31 47554.87 2023-12-08 07:32:51.000 342 22478.82 151.73 41469.19 88888.00 2023-12-08 07:32:52.000 342 22478.80 151.69 41469.14 88888.00 2023-12-08 07:32:53.000 342 22478.82 151.68 41469.19 88888.00 2023-12-08 07:32:54.000 342 22478.82 151.71 41469.29 88888.00 2023-12-08 07:32:55.000 342 22478.81 151.71 41469.31 47554.87 2023-12-08 07:32:56.000 342 22478.81 151.67 41469.26 88888.00 2023-12-08 07:32:57.000 342 22478.82 151.66 41469.23 88888.00 2023-12-08 07:32:58.000 342 22478.83 151.68 41469.18 88888.00 2023-12-08 07:32:59.000 342 22478.81 151.69 41469.12 88888.00 2023-12-08 07:33:00.000 342 22478.78 151.71 41469.07 47554.84 2023-12-08 07:33:01.000 342 22478.75 151.76 41469.06 88888.00 2023-12-08 07:33:02.000 342 22478.77 151.80 41469.13 88888.00 2023-12-08 07:33:03.000 342 22478.81 151.80 41469.23 88888.00 2023-12-08 07:33:04.000 342 22478.78 151.77 41469.27 88888.00 2023-12-08 07:33:05.000 342 22478.74 151.73 41469.28 47554.81 2023-12-08 07:33:06.000 342 22478.72 151.73 41469.27 88888.00 2023-12-08 07:33:07.000 342 22478.72 151.75 41469.23 88888.00 2023-12-08 07:33:08.000 342 22478.71 151.78 41469.21 88888.00 2023-12-08 07:33:09.000 342 22478.68 151.82 41469.19 88888.00 2023-12-08 07:33:10.000 342 22478.63 151.88 41469.22 47554.77 2023-12-08 07:33:11.000 342 22478.59 151.92 41469.27 88888.00 2023-12-08 07:33:12.000 342 22478.59 151.92 41469.29 88888.00 2023-12-08 07:33:13.000 342 22478.61 151.87 41469.32 88888.00 2023-12-08 07:33:14.000 342 22478.65 151.85 41469.34 88888.00 2023-12-08 07:33:15.000 342 22478.68 151.88 41469.27 47554.80 2023-12-08 07:33:16.000 342 22478.71 151.86 41469.17 88888.00 2023-12-08 07:33:17.000 342 22478.72 151.77 41469.14 88888.00 2023-12-08 07:33:18.000 342 22478.71 151.73 41469.18 88888.00 2023-12-08 07:33:19.000 342 22478.67 151.78 41469.20 88888.00 2023-12-08 07:33:20.000 342 22478.65 151.80 41469.19 47554.76 2023-12-08 07:33:21.000 342 22478.66 151.81 41469.18 88888.00 2023-12-08 07:33:22.000 342 22478.67 151.82 41469.18 88888.00 2023-12-08 07:33:23.000 342 22478.65 151.79 41469.17 88888.00 2023-12-08 07:33:24.000 342 22478.64 151.79 41469.22 88888.00 2023-12-08 07:33:25.000 342 22478.62 151.81 41469.25 47554.77 2023-12-08 07:33:26.000 342 22478.61 151.78 41469.21 88888.00 2023-12-08 07:33:27.000 342 22478.61 151.75 41469.22 88888.00 2023-12-08 07:33:28.000 342 22478.63 151.75 41469.26 88888.00 2023-12-08 07:33:29.000 342 22478.66 151.78 41469.21 88888.00 2023-12-08 07:33:30.000 342 22478.63 151.79 41469.17 47554.80 2023-12-08 07:33:31.000 342 22478.58 151.76 41469.20 88888.00 2023-12-08 07:33:32.000 342 22478.59 151.72 41469.31 88888.00 2023-12-08 07:33:33.000 342 22478.65 151.71 41469.36 88888.00 2023-12-08 07:33:34.000 342 22478.66 151.71 41469.34 88888.00 2023-12-08 07:33:35.000 342 22478.65 151.72 41469.30 47554.75 2023-12-08 07:33:36.000 342 22478.63 151.70 41469.23 88888.00 2023-12-08 07:33:37.000 342 22478.62 151.68 41469.23 88888.00 2023-12-08 07:33:38.000 342 22478.66 151.71 41469.31 88888.00 2023-12-08 07:33:39.000 342 22478.65 151.75 41469.30 88888.00 2023-12-08 07:33:40.000 342 22478.58 151.77 41469.25 47554.74 2023-12-08 07:33:41.000 342 22478.53 151.73 41469.23 88888.00 2023-12-08 07:33:42.000 342 22478.53 151.69 41469.28 88888.00 2023-12-08 07:33:43.000 342 22478.59 151.77 41469.40 88888.00 2023-12-08 07:33:44.000 342 22478.64 151.87 41469.50 88888.00 2023-12-08 07:33:45.000 342 22478.64 151.89 41469.52 47554.70 2023-12-08 07:33:46.000 342 22478.60 151.85 41469.49 88888.00 2023-12-08 07:33:47.000 342 22478.55 151.80 41469.39 88888.00 2023-12-08 07:33:48.000 342 22478.47 151.76 41469.31 88888.00 2023-12-08 07:33:49.000 342 22478.43 151.78 41469.30 88888.00 2023-12-08 07:33:50.000 342 22478.46 151.80 41469.31 47554.69 2023-12-08 07:33:51.000 342 22478.49 151.80 41469.40 88888.00 2023-12-08 07:33:52.000 342 22478.51 151.79 41469.51 88888.00 2023-12-08 07:33:53.000 342 22478.52 151.78 41469.50 88888.00 2023-12-08 07:33:54.000 342 22478.52 151.76 41469.37 88888.00 2023-12-08 07:33:55.000 342 22478.53 151.75 41469.25 47554.67 2023-12-08 07:33:56.000 342 22478.53 151.73 41469.17 88888.00 2023-12-08 07:33:57.000 342 22478.52 151.69 41469.21 88888.00 2023-12-08 07:33:58.000 342 22478.55 151.65 41469.33 88888.00 2023-12-08 07:33:59.000 342 22478.59 151.67 41469.37 88888.00 2023-12-08 07:34:00.000 342 22478.58 151.76 41469.33 47554.71 2023-12-08 07:34:01.000 342 22478.57 151.81 41469.34 88888.00 2023-12-08 07:34:02.000 342 22478.59 151.78 41469.43 88888.00 2023-12-08 07:34:03.000 342 22478.62 151.79 41469.50 88888.00 2023-12-08 07:34:04.000 342 22478.61 151.83 41469.48 88888.00 2023-12-08 07:34:05.000 342 22478.56 151.83 41469.40 47554.72 2023-12-08 07:34:06.000 342 22478.52 151.78 41469.34 88888.00 2023-12-08 07:34:07.000 342 22478.51 151.73 41469.29 88888.00 2023-12-08 07:34:08.000 342 22478.51 151.70 41469.23 88888.00 2023-12-08 07:34:09.000 342 22478.52 151.71 41469.18 88888.00 2023-12-08 07:34:10.000 342 22478.53 151.76 41469.18 47554.70 2023-12-08 07:34:11.000 342 22478.54 151.84 41469.19 88888.00 2023-12-08 07:34:12.000 342 22478.56 151.90 41469.20 88888.00 2023-12-08 07:34:13.000 342 22478.59 151.96 41469.19 88888.00 2023-12-08 07:34:14.000 342 22478.63 151.99 41469.15 88888.00 2023-12-08 07:34:15.000 342 22478.65 151.99 41469.17 47554.74 2023-12-08 07:34:16.000 342 22478.65 151.99 41469.21 88888.00 2023-12-08 07:34:17.000 342 22478.65 152.00 41469.18 88888.00 2023-12-08 07:34:18.000 342 22478.65 152.01 41469.12 88888.00 2023-12-08 07:34:19.000 342 22478.61 152.01 41469.13 88888.00 2023-12-08 07:34:20.000 342 22478.58 152.01 41469.20 47554.73 2023-12-08 07:34:21.000 342 22478.56 152.04 41469.27 88888.00 2023-12-08 07:34:22.000 342 22478.56 152.06 41469.31 88888.00 2023-12-08 07:34:23.000 342 22478.58 152.03 41469.28 88888.00 2023-12-08 07:34:24.000 342 22478.57 151.97 41469.20 88888.00 2023-12-08 07:34:25.000 342 22478.53 151.97 41469.16 47554.72 2023-12-08 07:34:26.000 342 22478.51 152.00 41469.17 88888.00 2023-12-08 07:34:27.000 342 22478.51 151.99 41469.23 88888.00 2023-12-08 07:34:28.000 342 22478.52 151.98 41469.34 88888.00 2023-12-08 07:34:29.000 342 22478.55 151.97 41469.41 88888.00 2023-12-08 07:34:30.000 342 22478.57 151.96 41469.38 47554.71 2023-12-08 07:34:31.000 342 22478.57 151.98 41469.33 88888.00 2023-12-08 07:34:32.000 342 22478.57 152.01 41469.35 88888.00 2023-12-08 07:34:33.000 342 22478.56 152.03 41469.38 88888.00 2023-12-08 07:34:34.000 342 22478.51 152.00 41469.34 88888.00 2023-12-08 07:34:35.000 342 22478.51 151.96 41469.22 47554.64 2023-12-08 07:34:36.000 342 22478.56 151.96 41469.17 88888.00 2023-12-08 07:34:37.000 342 22478.56 151.95 41469.20 88888.00 2023-12-08 07:34:38.000 342 22478.49 151.92 41469.26 88888.00 2023-12-08 07:34:39.000 342 22478.49 151.97 41469.30 88888.00 2023-12-08 07:34:40.000 342 22478.56 152.04 41469.32 47554.61 2023-12-08 07:34:41.000 342 22478.61 152.09 41469.37 88888.00 2023-12-08 07:34:42.000 342 22478.60 152.09 41469.39 88888.00 2023-12-08 07:34:43.000 342 22478.56 152.10 41469.37 88888.00 2023-12-08 07:34:44.000 342 22478.51 152.14 41469.38 88888.00 2023-12-08 07:34:45.000 342 22478.46 152.15 41469.38 47554.56 2023-12-08 07:34:46.000 342 22478.37 152.10 41469.27 88888.00 2023-12-08 07:34:47.000 342 22478.31 152.10 41469.17 88888.00 2023-12-08 07:34:48.000 342 22478.35 152.15 41469.19 88888.00 2023-12-08 07:34:49.000 342 22478.42 152.18 41469.26 88888.00 2023-12-08 07:34:50.000 342 22478.46 152.18 41469.32 47554.55 2023-12-08 07:34:51.000 342 22478.44 152.20 41469.39 88888.00 2023-12-08 07:34:52.000 342 22478.44 152.24 41469.44 88888.00 2023-12-08 07:34:53.000 342 22478.43 152.26 41469.41 88888.00 2023-12-08 07:34:54.000 342 22478.37 152.26 41469.39 88888.00 2023-12-08 07:34:55.000 342 22478.30 152.26 41469.37 47554.58 2023-12-08 07:34:56.000 342 22478.28 152.28 41469.29 88888.00 2023-12-08 07:34:57.000 342 22478.32 152.29 41469.22 88888.00 2023-12-08 07:34:58.000 342 22478.37 152.33 41469.19 88888.00 2023-12-08 07:34:59.000 342 22478.36 152.38 41469.11 88888.00 2023-12-08 07:35:00.000 342 22478.35 152.44 41469.05 47554.62 2023-12-08 07:35:01.000 342 22478.41 152.50 41469.09 88888.00 2023-12-08 07:35:02.000 342 22478.45 152.46 41469.15 88888.00 2023-12-08 07:35:03.000 342 22478.42 152.36 41469.19 88888.00 2023-12-08 07:35:04.000 342 22478.40 152.34 41469.24 88888.00 2023-12-08 07:35:05.000 342 22478.43 152.38 41469.30 47554.68 2023-12-08 07:35:06.000 342 22478.47 152.36 41469.36 88888.00 2023-12-08 07:35:07.000 342 22478.46 152.34 41469.45 88888.00 2023-12-08 07:35:08.000 342 22478.46 152.34 41469.56 88888.00 2023-12-08 07:35:09.000 342 22478.47 152.36 41469.57 88888.00 2023-12-08 07:35:10.000 342 22478.49 152.34 41469.45 47554.71 2023-12-08 07:35:11.000 342 22478.50 152.30 41469.36 88888.00 2023-12-08 07:35:12.000 342 22478.52 152.28 41469.39 88888.00 2023-12-08 07:35:13.000 342 22478.52 152.30 41469.39 88888.00 2023-12-08 07:35:14.000 342 22478.52 152.34 41469.36 88888.00 2023-12-08 07:35:15.000 342 22478.52 152.39 41469.32 47554.70 2023-12-08 07:35:16.000 342 22478.54 152.42 41469.33 88888.00 2023-12-08 07:35:17.000 342 22478.54 152.42 41469.37 88888.00 2023-12-08 07:35:18.000 342 22478.52 152.43 41469.38 88888.00 2023-12-08 07:35:19.000 342 22478.51 152.48 41469.32 88888.00 2023-12-08 07:35:20.000 342 22478.49 152.53 41469.28 47554.68 2023-12-08 07:35:21.000 342 22478.44 152.50 41469.27 88888.00 2023-12-08 07:35:22.000 342 22478.40 152.43 41469.25 88888.00 2023-12-08 07:35:23.000 342 22478.39 152.43 41469.26 88888.00 2023-12-08 07:35:24.000 342 22478.39 152.49 41469.26 88888.00 2023-12-08 07:35:25.000 342 22478.40 152.54 41469.27 47554.65 2023-12-08 07:35:26.000 342 22478.42 152.54 41469.28 88888.00 2023-12-08 07:35:27.000 342 22478.42 152.47 41469.26 88888.00 2023-12-08 07:35:28.000 342 22478.39 152.41 41469.28 88888.00 2023-12-08 07:35:29.000 342 22478.37 152.42 41469.33 88888.00 2023-12-08 07:35:30.000 342 22478.34 152.44 41469.33 47554.66 2023-12-08 07:35:31.000 342 22478.30 152.44 41469.32 88888.00 2023-12-08 07:35:32.000 342 22478.25 152.44 41469.30 88888.00 2023-12-08 07:35:33.000 342 22478.26 152.45 41469.23 88888.00 2023-12-08 07:35:34.000 342 22478.34 152.49 41469.22 88888.00 2023-12-08 07:35:35.000 342 22478.38 152.51 41469.24 47554.61 2023-12-08 07:35:36.000 342 22478.36 152.51 41469.22 88888.00 2023-12-08 07:35:37.000 342 22478.32 152.49 41469.16 88888.00 2023-12-08 07:35:38.000 342 22478.25 152.48 41469.07 88888.00 2023-12-08 07:35:39.000 342 22478.21 152.46 41469.05 88888.00 2023-12-08 07:35:40.000 342 22478.23 152.48 41469.18 47554.60 2023-12-08 07:35:41.000 342 22478.26 152.52 41469.35 88888.00 2023-12-08 07:35:42.000 342 22478.27 152.53 41469.40 88888.00 2023-12-08 07:35:43.000 342 22478.29 152.57 41469.41 88888.00 2023-12-08 07:35:44.000 342 22478.28 152.64 41469.44 88888.00 2023-12-08 07:35:45.000 342 22478.24 152.65 41469.42 47554.57 2023-12-08 07:35:46.000 342 22478.24 152.57 41469.35 88888.00 2023-12-08 07:35:47.000 342 22478.24 152.52 41469.27 88888.00 2023-12-08 07:35:48.000 342 22478.17 152.54 41469.23 88888.00 2023-12-08 07:35:49.000 342 22478.10 152.58 41469.24 88888.00 2023-12-08 07:35:50.000 342 22478.12 152.62 41469.26 47554.56 2023-12-08 07:35:51.000 342 22478.22 152.68 41469.30 88888.00 2023-12-08 07:35:52.000 342 22478.27 152.74 41469.35 88888.00 2023-12-08 07:35:53.000 342 22478.25 152.75 41469.34 88888.00 2023-12-08 07:35:54.000 342 22478.26 152.73 41469.29 88888.00 2023-12-08 07:35:55.000 342 22478.28 152.71 41469.31 47554.61 2023-12-08 07:35:56.000 342 22478.27 152.73 41469.35 88888.00 2023-12-08 07:35:57.000 342 22478.18 152.73 41469.27 88888.00 2023-12-08 07:35:58.000 342 22478.10 152.69 41469.13 88888.00 2023-12-08 07:35:59.000 342 22478.11 152.69 41469.12 88888.00 2023-12-08 07:36:00.000 342 22478.17 152.72 41469.19 47554.63 2023-12-08 07:36:01.000 342 22478.22 152.70 41469.21 88888.00 2023-12-08 07:36:02.000 342 22478.25 152.67 41469.21 88888.00 2023-12-08 07:36:03.000 342 22478.28 152.65 41469.23 88888.00 2023-12-08 07:36:04.000 342 22478.35 152.64 41469.26 88888.00 2023-12-08 07:36:05.000 342 22478.40 152.64 41469.26 47554.68 2023-12-08 07:36:06.000 342 22478.43 152.62 41469.25 88888.00 2023-12-08 07:36:07.000 342 22478.47 152.64 41469.30 88888.00 2023-12-08 07:36:08.000 342 22478.52 152.69 41469.39 88888.00 2023-12-08 07:36:09.000 342 22478.53 152.72 41469.41 88888.00 2023-12-08 07:36:10.000 342 22478.51 152.74 41469.38 47554.72 2023-12-08 07:36:11.000 342 22478.48 152.72 41469.37 88888.00 2023-12-08 07:36:12.000 342 22478.44 152.65 41469.34 88888.00 2023-12-08 07:36:13.000 342 22478.39 152.60 41469.30 88888.00 2023-12-08 07:36:14.000 342 22478.36 152.59 41469.31 88888.00 2023-12-08 07:36:15.000 342 22478.40 152.59 41469.33 47554.72 2023-12-08 07:36:16.000 342 22478.44 152.60 41469.28 88888.00 2023-12-08 07:36:17.000 342 22478.44 152.59 41469.19 88888.00 2023-12-08 07:36:18.000 342 22478.43 152.59 41469.14 88888.00 2023-12-08 07:36:19.000 342 22478.47 152.61 41469.20 88888.00 2023-12-08 07:36:20.000 342 22478.50 152.62 41469.29 47554.76 2023-12-08 07:36:21.000 342 22478.49 152.60 41469.31 88888.00 2023-12-08 07:36:22.000 342 22478.47 152.59 41469.28 88888.00 2023-12-08 07:36:23.000 342 22478.44 152.60 41469.21 88888.00 2023-12-08 07:36:24.000 342 22478.43 152.64 41469.21 88888.00 2023-12-08 07:36:25.000 342 22478.42 152.67 41469.32 47554.76 2023-12-08 07:36:26.000 342 22478.38 152.66 41469.44 88888.00 2023-12-08 07:36:27.000 342 22478.40 152.64 41469.46 88888.00 2023-12-08 07:36:28.000 342 22478.44 152.61 41469.41 88888.00 2023-12-08 07:36:29.000 342 22478.46 152.59 41469.46 88888.00 2023-12-08 07:36:30.000 342 22478.43 152.60 41469.56 47554.76 2023-12-08 07:36:31.000 342 22478.39 152.61 41469.53 88888.00 2023-12-08 07:36:32.000 342 22478.40 152.61 41469.44 88888.00 2023-12-08 07:36:33.000 342 22478.42 152.61 41469.38 88888.00 2023-12-08 07:36:34.000 342 22478.42 152.61 41469.44 88888.00 2023-12-08 07:36:35.000 342 22478.43 152.63 41469.55 47554.73 2023-12-08 07:36:36.000 342 22478.44 152.64 41469.59 88888.00 2023-12-08 07:36:37.000 342 22478.42 152.62 41469.55 88888.00 2023-12-08 07:36:38.000 342 22478.39 152.56 41469.45 88888.00 2023-12-08 07:36:39.000 342 22478.33 152.54 41469.38 88888.00 2023-12-08 07:36:40.000 342 22478.32 152.59 41469.46 47554.71 2023-12-08 07:36:41.000 342 22478.37 152.62 41469.51 88888.00 2023-12-08 07:36:42.000 342 22478.38 152.58 41469.40 88888.00 2023-12-08 07:36:43.000 342 22478.35 152.52 41469.33 88888.00 2023-12-08 07:36:44.000 342 22478.35 152.53 41469.40 88888.00 2023-12-08 07:36:45.000 342 22478.40 152.56 41469.46 47554.71 2023-12-08 07:36:46.000 342 22478.42 152.56 41469.50 88888.00 2023-12-08 07:36:47.000 342 22478.38 152.55 41469.57 88888.00 2023-12-08 07:36:48.000 342 22478.34 152.53 41469.63 88888.00 2023-12-08 07:36:49.000 342 22478.35 152.53 41469.64 88888.00 2023-12-08 07:36:50.000 342 22478.42 152.52 41469.61 47554.74 2023-12-08 07:36:51.000 342 22478.48 152.50 41469.60 88888.00 2023-12-08 07:36:52.000 342 22478.46 152.46 41469.59 88888.00 2023-12-08 07:36:53.000 342 22478.36 152.42 41469.52 88888.00 2023-12-08 07:36:54.000 342 22478.32 152.37 41469.46 88888.00 2023-12-08 07:36:55.000 342 22478.38 152.35 41469.44 47554.76 2023-12-08 07:36:56.000 342 22478.42 152.34 41469.47 88888.00 2023-12-08 07:36:57.000 342 22478.42 152.37 41469.49 88888.00 2023-12-08 07:36:58.000 342 22478.42 152.41 41469.48 88888.00 2023-12-08 07:36:59.000 342 22478.42 152.42 41469.53 88888.00 2023-12-08 07:37:00.000 342 22478.43 152.41 41469.62 47554.72 2023-12-08 07:37:01.000 342 22478.42 152.39 41469.61 88888.00 2023-12-08 07:37:02.000 342 22478.41 152.33 41469.49 88888.00 2023-12-08 07:37:03.000 342 22478.42 152.32 41469.43 88888.00 2023-12-08 07:37:04.000 342 22478.42 152.34 41469.35 88888.00 2023-12-08 07:37:05.000 342 22478.37 152.30 41469.25 47554.75 2023-12-08 07:37:06.000 342 22478.38 152.28 41469.29 88888.00 2023-12-08 07:37:07.000 342 22478.41 152.34 41469.41 88888.00 2023-12-08 07:37:08.000 342 22478.40 152.39 41469.41 88888.00 2023-12-08 07:37:09.000 342 22478.37 152.41 41469.32 88888.00 2023-12-08 07:37:10.000 342 22478.38 152.41 41469.25 47554.73 2023-12-08 07:37:11.000 342 22478.39 152.39 41469.31 88888.00 2023-12-08 07:37:12.000 342 22478.33 152.35 41469.37 88888.00 2023-12-08 07:37:13.000 342 22478.27 152.34 41469.35 88888.00 2023-12-08 07:37:14.000 342 22478.27 152.38 41469.38 88888.00 2023-12-08 07:37:15.000 342 22478.30 152.42 41469.45 47554.77 2023-12-08 07:37:16.000 342 22478.32 152.42 41469.47 88888.00 2023-12-08 07:37:17.000 342 22478.34 152.38 41469.47 88888.00 2023-12-08 07:37:18.000 342 22478.38 152.34 41469.46 88888.00 2023-12-08 07:37:19.000 342 22478.44 152.35 41469.42 88888.00 2023-12-08 07:37:20.000 342 22478.44 152.36 41469.33 47554.80 2023-12-08 07:37:21.000 342 22478.43 152.30 41469.21 88888.00 2023-12-08 07:37:22.000 342 22478.46 152.29 41469.23 88888.00 2023-12-08 07:37:23.000 342 22478.46 152.34 41469.34 88888.00 2023-12-08 07:37:24.000 342 22478.44 152.36 41469.39 88888.00 2023-12-08 07:37:25.000 342 22478.44 152.31 41469.39 47554.76 2023-12-08 07:37:26.000 342 22478.45 152.20 41469.39 88888.00 2023-12-08 07:37:27.000 342 22478.47 152.11 41469.34 88888.00 2023-12-08 07:37:28.000 342 22478.46 152.13 41469.25 88888.00 2023-12-08 07:37:29.000 342 22478.44 152.19 41469.27 88888.00 2023-12-08 07:37:30.000 342 22478.48 152.26 41469.45 47554.79 2023-12-08 07:37:31.000 342 22478.56 152.31 41469.58 88888.00 2023-12-08 07:37:32.000 342 22478.57 152.29 41469.54 88888.00 2023-12-08 07:37:33.000 342 22478.58 152.26 41469.52 88888.00 2023-12-08 07:37:34.000 342 22478.62 152.23 41469.55 88888.00 2023-12-08 07:37:35.000 342 22478.68 152.18 41469.52 47554.82 2023-12-08 07:37:36.000 342 22478.74 152.13 41469.48 88888.00 2023-12-08 07:37:37.000 342 22478.74 152.10 41469.55 88888.00 2023-12-08 07:37:38.000 342 22478.67 152.11 41469.62 88888.00 2023-12-08 07:37:39.000 342 22478.63 152.16 41469.61 88888.00 2023-12-08 07:37:40.000 342 22478.64 152.19 41469.56 47554.84 2023-12-08 07:37:41.000 342 22478.65 152.16 41469.54 88888.00 2023-12-08 07:37:42.000 342 22478.62 152.14 41469.54 88888.00 2023-12-08 07:37:43.000 342 22478.58 152.13 41469.56 88888.00 2023-12-08 07:37:44.000 342 22478.58 152.15 41469.61 88888.00 2023-12-08 07:37:45.000 342 22478.56 152.14 41469.56 47554.83 2023-12-08 07:37:46.000 342 22478.54 152.10 41469.46 88888.00 2023-12-08 07:37:47.000 342 22478.58 152.09 41469.47 88888.00 2023-12-08 07:37:48.000 342 22478.63 152.12 41469.55 88888.00 2023-12-08 07:37:49.000 342 22478.62 152.16 41469.62 88888.00 2023-12-08 07:37:50.000 342 22478.60 152.19 41469.67 47554.83 2023-12-08 07:37:51.000 342 22478.61 152.18 41469.69 88888.00 2023-12-08 07:37:52.000 342 22478.60 152.12 41469.72 88888.00 2023-12-08 07:37:53.000 342 22478.61 152.06 41469.71 88888.00 2023-12-08 07:37:54.000 342 22478.65 152.02 41469.70 88888.00 2023-12-08 07:37:55.000 342 22478.68 152.07 41469.76 47554.82 2023-12-08 07:37:56.000 342 22478.66 152.17 41469.82 88888.00 2023-12-08 07:37:57.000 342 22478.65 152.22 41469.86 88888.00 2023-12-08 07:37:58.000 342 22478.68 152.21 41469.86 88888.00 2023-12-08 07:37:59.000 342 22478.70 152.17 41469.79 88888.00 2023-12-08 07:38:00.000 342 22478.62 152.09 41469.64 47554.80 2023-12-08 07:38:01.000 342 22478.50 152.04 41469.52 88888.00 2023-12-08 07:38:02.000 342 22478.47 152.03 41469.50 88888.00 2023-12-08 07:38:03.000 342 22478.52 152.06 41469.61 88888.00 2023-12-08 07:38:04.000 342 22478.58 152.10 41469.75 88888.00 2023-12-08 07:38:05.000 342 22478.55 152.07 41469.74 47554.82 2023-12-08 07:38:06.000 342 22478.49 152.03 41469.61 88888.00 2023-12-08 07:38:07.000 342 22478.46 152.04 41469.59 88888.00 2023-12-08 07:38:08.000 342 22478.48 152.04 41469.73 88888.00 2023-12-08 07:38:09.000 342 22478.51 152.04 41469.83 88888.00 2023-12-08 07:38:10.000 342 22478.51 152.09 41469.80 47554.80 2023-12-08 07:38:11.000 342 22478.50 152.15 41469.70 88888.00 2023-12-08 07:38:12.000 342 22478.48 152.17 41469.63 88888.00 2023-12-08 07:38:13.000 342 22478.44 152.11 41469.57 88888.00 2023-12-08 07:38:14.000 342 22478.46 152.03 41469.57 88888.00 2023-12-08 07:38:15.000 342 22478.54 152.05 41469.65 47554.79 2023-12-08 07:38:16.000 342 22478.57 152.07 41469.66 88888.00 2023-12-08 07:38:17.000 342 22478.50 152.02 41469.60 88888.00 2023-12-08 07:38:18.000 342 22478.42 151.94 41469.55 88888.00 2023-12-08 07:38:19.000 342 22478.42 151.94 41469.54 88888.00 2023-12-08 07:38:20.000 342 22478.48 152.01 41469.54 47554.83 2023-12-08 07:38:21.000 342 22478.51 152.06 41469.55 88888.00 2023-12-08 07:38:22.000 342 22478.50 152.08 41469.55 88888.00 2023-12-08 07:38:23.000 342 22478.49 152.10 41469.57 88888.00 2023-12-08 07:38:24.000 342 22478.49 152.08 41469.57 88888.00 2023-12-08 07:38:25.000 342 22478.52 151.99 41469.49 47554.81 2023-12-08 07:38:26.000 342 22478.53 151.94 41469.44 88888.00 2023-12-08 07:38:27.000 342 22478.49 151.96 41469.45 88888.00 2023-12-08 07:38:28.000 342 22478.42 151.97 41469.48 88888.00 2023-12-08 07:38:29.000 342 22478.42 152.00 41469.54 88888.00 2023-12-08 07:38:30.000 342 22478.47 152.10 41469.54 47554.83 2023-12-08 07:38:31.000 342 22478.47 152.18 41469.45 88888.00 2023-12-08 07:38:32.000 342 22478.44 152.15 41469.34 88888.00 2023-12-08 07:38:33.000 342 22478.42 152.08 41469.27 88888.00 2023-12-08 07:38:34.000 342 22478.42 152.06 41469.29 88888.00 2023-12-08 07:38:35.000 342 22478.44 152.10 41469.41 47554.76 2023-12-08 07:38:36.000 342 22478.43 152.11 41469.52 88888.00 2023-12-08 07:38:37.000 342 22478.43 152.11 41469.54 88888.00 2023-12-08 07:38:38.000 342 22478.45 152.13 41469.50 88888.00 2023-12-08 07:38:39.000 342 22478.47 152.13 41469.43 88888.00 2023-12-08 07:38:40.000 342 22478.46 152.11 41469.33 47554.74 2023-12-08 07:38:41.000 342 22478.45 152.05 41469.24 88888.00 2023-12-08 07:38:42.000 342 22478.47 152.02 41469.31 88888.00 2023-12-08 07:38:43.000 342 22478.45 152.05 41469.41 88888.00 2023-12-08 07:38:44.000 342 22478.40 152.08 41469.39 88888.00 2023-12-08 07:38:45.000 342 22478.38 152.10 41469.34 47554.76 2023-12-08 07:38:46.000 342 22478.39 152.11 41469.40 88888.00 2023-12-08 07:38:47.000 342 22478.42 152.09 41469.50 88888.00 2023-12-08 07:38:48.000 342 22478.43 152.04 41469.50 88888.00 2023-12-08 07:38:49.000 342 22478.43 151.98 41469.40 88888.00 2023-12-08 07:38:50.000 342 22478.43 151.93 41469.35 47554.73 2023-12-08 07:38:51.000 342 22478.37 151.92 41469.37 88888.00 2023-12-08 07:38:52.000 342 22478.29 151.91 41469.35 88888.00 2023-12-08 07:38:53.000 342 22478.30 151.93 41469.34 88888.00 2023-12-08 07:38:54.000 342 22478.36 151.95 41469.41 88888.00 2023-12-08 07:38:55.000 342 22478.40 151.95 41469.52 47554.72 2023-12-08 07:38:56.000 342 22478.40 151.95 41469.52 88888.00 2023-12-08 07:38:57.000 342 22478.35 151.93 41469.37 88888.00 2023-12-08 07:38:58.000 342 22478.33 151.85 41469.25 88888.00 2023-12-08 07:38:59.000 342 22478.37 151.85 41469.32 88888.00 2023-12-08 07:39:00.000 342 22478.37 151.93 41469.46 47554.68 2023-12-08 07:39:01.000 342 22478.29 151.95 41469.48 88888.00 2023-12-08 07:39:02.000 342 22478.24 151.93 41469.45 88888.00 2023-12-08 07:39:03.000 342 22478.24 151.93 41469.46 88888.00 2023-12-08 07:39:04.000 342 22478.28 151.98 41469.49 88888.00 2023-12-08 07:39:05.000 342 22478.31 152.05 41469.46 47554.68 2023-12-08 07:39:06.000 342 22478.29 152.04 41469.43 88888.00 2023-12-08 07:39:07.000 342 22478.27 152.01 41469.52 88888.00 2023-12-08 07:39:08.000 342 22478.26 152.01 41469.60 88888.00 2023-12-08 07:39:09.000 342 22478.22 152.00 41469.55 88888.00 2023-12-08 07:39:10.000 342 22478.21 152.03 41469.49 47554.65 2023-12-08 07:39:11.000 342 22478.23 152.12 41469.46 88888.00 2023-12-08 07:39:12.000 342 22478.20 152.19 41469.44 88888.00 2023-12-08 07:39:13.000 342 22478.20 152.19 41469.52 88888.00 2023-12-08 07:39:14.000 342 22478.24 152.16 41469.62 88888.00 2023-12-08 07:39:15.000 342 22478.26 152.13 41469.62 47554.69 2023-12-08 07:39:16.000 342 22478.26 152.08 41469.57 88888.00 2023-12-08 07:39:17.000 342 22478.27 152.04 41469.55 88888.00 2023-12-08 07:39:18.000 342 22478.28 152.02 41469.54 88888.00 2023-12-08 07:39:19.000 342 22478.28 152.04 41469.52 88888.00 2023-12-08 07:39:20.000 342 22478.30 152.06 41469.51 47554.72 2023-12-08 07:39:21.000 342 22478.33 152.05 41469.54 88888.00 2023-12-08 07:39:22.000 342 22478.32 151.99 41469.50 88888.00 2023-12-08 07:39:23.000 342 22478.26 151.92 41469.43 88888.00 2023-12-08 07:39:24.000 342 22478.26 151.91 41469.43 88888.00 2023-12-08 07:39:25.000 342 22478.30 151.94 41469.46 47554.66 2023-12-08 07:39:26.000 342 22478.29 151.96 41469.46 88888.00 2023-12-08 07:39:27.000 342 22478.27 152.00 41469.52 88888.00 2023-12-08 07:39:28.000 342 22478.27 152.08 41469.59 88888.00 2023-12-08 07:39:29.000 342 22478.26 152.17 41469.60 88888.00 2023-12-08 07:39:30.000 342 22478.25 152.17 41469.60 47554.63 2023-12-08 07:39:31.000 342 22478.23 152.09 41469.60 88888.00 2023-12-08 07:39:32.000 342 22478.20 152.05 41469.61 88888.00 2023-12-08 07:39:33.000 342 22478.20 152.09 41469.59 88888.00 2023-12-08 07:39:34.000 342 22478.18 152.15 41469.50 88888.00 2023-12-08 07:39:35.000 342 22478.12 152.18 41469.41 47554.59 2023-12-08 07:39:36.000 342 22478.06 152.25 41469.39 88888.00 2023-12-08 07:39:37.000 342 22478.01 152.29 41469.40 88888.00 2023-12-08 07:39:38.000 342 22477.96 152.29 41469.39 88888.00 2023-12-08 07:39:39.000 342 22477.92 152.26 41469.37 88888.00 2023-12-08 07:39:40.000 342 22477.89 152.25 41469.36 47554.58 2023-12-08 07:39:41.000 342 22477.89 152.25 41469.39 88888.00 2023-12-08 07:39:42.000 342 22477.92 152.22 41469.38 88888.00 2023-12-08 07:39:43.000 342 22477.98 152.25 41469.36 88888.00 2023-12-08 07:39:44.000 342 22478.04 152.32 41469.39 88888.00 2023-12-08 07:39:45.000 342 22478.06 152.35 41469.43 47554.57 2023-12-08 07:39:46.000 342 22478.02 152.38 41469.44 88888.00 2023-12-08 07:39:47.000 342 22477.97 152.40 41469.40 88888.00 2023-12-08 07:39:48.000 342 22477.98 152.36 41469.37 88888.00 2023-12-08 07:39:49.000 342 22478.03 152.33 41469.43 88888.00 2023-12-08 07:39:50.000 342 22478.08 152.34 41469.50 47554.59 2023-12-08 07:39:51.000 342 22478.13 152.34 41469.52 88888.00 2023-12-08 07:39:52.000 342 22478.18 152.36 41469.55 88888.00 2023-12-08 07:39:53.000 342 22478.18 152.38 41469.56 88888.00 2023-12-08 07:39:54.000 342 22478.16 152.38 41469.56 88888.00 2023-12-08 07:39:55.000 342 22478.19 152.38 41469.57 47554.59 2023-12-08 07:39:56.000 342 22478.18 152.33 41469.56 88888.00 2023-12-08 07:39:57.000 342 22478.09 152.25 41469.49 88888.00 2023-12-08 07:39:58.000 342 22478.01 152.22 41469.44 88888.00 2023-12-08 07:39:59.000 342 22478.00 152.24 41469.45 88888.00 2023-12-08 07:40:00.000 342 22478.03 152.29 41469.54 47554.61 2023-12-08 07:40:01.000 342 22478.08 152.32 41469.64 88888.00 2023-12-08 07:40:02.000 342 22478.10 152.31 41469.63 88888.00 2023-12-08 07:40:03.000 342 22478.09 152.32 41469.60 88888.00 2023-12-08 07:40:04.000 342 22478.08 152.36 41469.56 88888.00 2023-12-08 07:40:05.000 342 22478.08 152.36 41469.50 47554.60 2023-12-08 07:40:06.000 342 22478.04 152.32 41469.46 88888.00 2023-12-08 07:40:07.000 342 22477.97 152.26 41469.38 88888.00 2023-12-08 07:40:08.000 342 22477.94 152.27 41469.37 88888.00 2023-12-08 07:40:09.000 342 22477.98 152.36 41469.48 88888.00 2023-12-08 07:40:10.000 342 22478.00 152.41 41469.56 47554.58 2023-12-08 07:40:11.000 342 22477.94 152.38 41469.59 88888.00 2023-12-08 07:40:12.000 342 22477.87 152.30 41469.57 88888.00 2023-12-08 07:40:13.000 342 22477.84 152.25 41469.53 88888.00 2023-12-08 07:40:14.000 342 22477.81 152.29 41469.46 88888.00 2023-12-08 07:40:15.000 342 22477.78 152.37 41469.45 47554.55 2023-12-08 07:40:16.000 342 22477.81 152.43 41469.52 88888.00 2023-12-08 07:40:17.000 342 22477.85 152.48 41469.59 88888.00 2023-12-08 07:40:18.000 342 22477.89 152.53 41469.62 88888.00 2023-12-08 07:40:19.000 342 22477.88 152.58 41469.63 88888.00 2023-12-08 07:40:20.000 342 22477.87 152.59 41469.56 47554.57 2023-12-08 07:40:21.000 342 22477.86 152.55 41469.45 88888.00 2023-12-08 07:40:22.000 342 22477.87 152.50 41469.46 88888.00 2023-12-08 07:40:23.000 342 22477.87 152.49 41469.53 88888.00 2023-12-08 07:40:24.000 342 22477.86 152.50 41469.54 88888.00 2023-12-08 07:40:25.000 342 22477.88 152.49 41469.48 47554.53 2023-12-08 07:40:26.000 342 22477.90 152.48 41469.46 88888.00 2023-12-08 07:40:27.000 342 22477.90 152.49 41469.47 88888.00 2023-12-08 07:40:28.000 342 22477.89 152.52 41469.46 88888.00 2023-12-08 07:40:29.000 342 22477.90 152.55 41469.43 88888.00 2023-12-08 07:40:30.000 342 22477.91 152.59 41469.46 47554.58 2023-12-08 07:40:31.000 342 22477.93 152.59 41469.54 88888.00 2023-12-08 07:40:32.000 342 22477.92 152.56 41469.56 88888.00 2023-12-08 07:40:33.000 342 22477.88 152.58 41469.52 88888.00 2023-12-08 07:40:34.000 342 22477.87 152.63 41469.48 88888.00 2023-12-08 07:40:35.000 342 22477.90 152.65 41469.50 47554.52 2023-12-08 07:40:36.000 342 22477.91 152.66 41469.54 88888.00 2023-12-08 07:40:37.000 342 22477.85 152.62 41469.52 88888.00 2023-12-08 07:40:38.000 342 22477.79 152.55 41469.46 88888.00 2023-12-08 07:40:39.000 342 22477.80 152.54 41469.43 88888.00 2023-12-08 07:40:40.000 342 22477.83 152.62 41469.46 47554.56 2023-12-08 07:40:41.000 342 22477.86 152.71 41469.46 88888.00 2023-12-08 07:40:42.000 342 22477.91 152.75 41469.48 88888.00 2023-12-08 07:40:43.000 342 22477.96 152.78 41469.52 88888.00 2023-12-08 07:40:44.000 342 22477.99 152.80 41469.57 88888.00 2023-12-08 07:40:45.000 342 22477.94 152.78 41469.52 47554.58 2023-12-08 07:40:46.000 342 22477.85 152.73 41469.39 88888.00 2023-12-08 07:40:47.000 342 22477.80 152.70 41469.32 88888.00 2023-12-08 07:40:48.000 342 22477.79 152.72 41469.34 88888.00 2023-12-08 07:40:49.000 342 22477.83 152.79 41469.39 88888.00 2023-12-08 07:40:50.000 342 22477.86 152.87 41469.50 47554.57 2023-12-08 07:40:51.000 342 22477.84 152.88 41469.57 88888.00 2023-12-08 07:40:52.000 342 22477.78 152.82 41469.56 88888.00 2023-12-08 07:40:53.000 342 22477.77 152.78 41469.54 88888.00 2023-12-08 07:40:54.000 342 22477.79 152.74 41469.55 88888.00 2023-12-08 07:40:55.000 342 22477.77 152.70 41469.53 47554.64 2023-12-08 07:40:56.000 342 22477.76 152.69 41469.52 88888.00 2023-12-08 07:40:57.000 342 22477.79 152.68 41469.52 88888.00 2023-12-08 07:40:58.000 342 22477.79 152.67 41469.54 88888.00 2023-12-08 07:40:59.000 342 22477.79 152.70 41469.61 88888.00 2023-12-08 07:41:00.000 342 22477.82 152.72 41469.69 47554.60 2023-12-08 07:41:01.000 342 22477.82 152.68 41469.68 88888.00 2023-12-08 07:41:02.000 342 22477.80 152.62 41469.59 88888.00 2023-12-08 07:41:03.000 342 22477.77 152.56 41469.47 88888.00 2023-12-08 07:41:04.000 342 22477.74 152.53 41469.34 88888.00 2023-12-08 07:41:05.000 342 22477.71 152.53 41469.27 47554.54 2023-12-08 07:41:06.000 342 22477.76 152.53 41469.30 88888.00 2023-12-08 07:41:07.000 342 22477.82 152.55 41469.37 88888.00 2023-12-08 07:41:08.000 342 22477.83 152.62 41469.48 88888.00 2023-12-08 07:41:09.000 342 22477.80 152.72 41469.57 88888.00 2023-12-08 07:41:10.000 342 22477.78 152.78 41469.54 47554.56 2023-12-08 07:41:11.000 342 22477.78 152.78 41469.41 88888.00 2023-12-08 07:41:12.000 342 22477.81 152.77 41469.36 88888.00 2023-12-08 07:41:13.000 342 22477.84 152.78 41469.39 88888.00 2023-12-08 07:41:14.000 342 22477.86 152.78 41469.38 88888.00 2023-12-08 07:41:15.000 342 22477.92 152.76 41469.35 47554.56 2023-12-08 07:41:16.000 342 22477.99 152.75 41469.36 88888.00 2023-12-08 07:41:17.000 342 22478.01 152.73 41469.39 88888.00 2023-12-08 07:41:18.000 342 22477.97 152.74 41469.46 88888.00 2023-12-08 07:41:19.000 342 22477.92 152.78 41469.48 88888.00 2023-12-08 07:41:20.000 342 22477.95 152.81 41469.44 47554.60 2023-12-08 07:41:21.000 342 22478.01 152.79 41469.42 88888.00 2023-12-08 07:41:22.000 342 22478.02 152.77 41469.43 88888.00 2023-12-08 07:41:23.000 342 22477.98 152.79 41469.51 88888.00 2023-12-08 07:41:24.000 342 22477.98 152.84 41469.61 88888.00 2023-12-08 07:41:25.000 342 22478.01 152.89 41469.62 47554.64 2023-12-08 07:41:26.000 342 22478.04 152.89 41469.60 88888.00 2023-12-08 07:41:27.000 342 22478.02 152.83 41469.56 88888.00 2023-12-08 07:41:28.000 342 22477.97 152.79 41469.50 88888.00 2023-12-08 07:41:29.000 342 22478.00 152.79 41469.47 88888.00 2023-12-08 07:41:30.000 342 22478.08 152.81 41469.50 47554.61 2023-12-08 07:41:31.000 342 22478.14 152.85 41469.53 88888.00 2023-12-08 07:41:32.000 342 22478.14 152.92 41469.52 88888.00 2023-12-08 07:41:33.000 342 22478.09 152.98 41469.48 88888.00 2023-12-08 07:41:34.000 342 22478.06 153.03 41469.51 88888.00 2023-12-08 07:41:35.000 342 22478.09 153.03 41469.61 47554.60 2023-12-08 07:41:36.000 342 22478.11 152.97 41469.57 88888.00 2023-12-08 07:41:37.000 342 22478.10 152.91 41469.44 88888.00 2023-12-08 07:41:38.000 342 22478.10 152.93 41469.34 88888.00 2023-12-08 07:41:39.000 342 22478.10 152.96 41469.33 88888.00 2023-12-08 07:41:40.000 342 22478.08 152.98 41469.38 47554.60 2023-12-08 07:41:41.000 342 22478.06 152.99 41469.43 88888.00 2023-12-08 07:41:42.000 342 22478.04 153.00 41469.47 88888.00 2023-12-08 07:41:43.000 342 22478.05 153.00 41469.49 88888.00 2023-12-08 07:41:44.000 342 22478.09 152.98 41469.48 88888.00 2023-12-08 07:41:45.000 342 22478.11 152.97 41469.48 47554.64 2023-12-08 07:41:46.000 342 22478.10 152.99 41469.55 88888.00 2023-12-08 07:41:47.000 342 22478.09 152.98 41469.57 88888.00 2023-12-08 07:41:48.000 342 22478.04 152.91 41469.48 88888.00 2023-12-08 07:41:49.000 342 22477.98 152.84 41469.35 88888.00 2023-12-08 07:41:50.000 342 22477.96 152.81 41469.32 47554.64 2023-12-08 07:41:51.000 342 22477.97 152.82 41469.40 88888.00 2023-12-08 07:41:52.000 342 22477.97 152.84 41469.47 88888.00 2023-12-08 07:41:53.000 342 22477.93 152.87 41469.43 88888.00 2023-12-08 07:41:54.000 342 22477.90 152.90 41469.39 88888.00 2023-12-08 07:41:55.000 342 22477.90 152.92 41469.41 47554.66 2023-12-08 07:41:56.000 342 22477.91 152.91 41469.47 88888.00 2023-12-08 07:41:57.000 342 22477.92 152.91 41469.51 88888.00 2023-12-08 07:41:58.000 342 22477.96 152.90 41469.46 88888.00 2023-12-08 07:41:59.000 342 22478.00 152.90 41469.41 88888.00 2023-12-08 07:42:00.000 342 22478.00 152.89 41469.40 47554.62 2023-12-08 07:42:01.000 342 22477.95 152.88 41469.35 88888.00 2023-12-08 07:42:02.000 342 22477.94 152.89 41469.32 88888.00 2023-12-08 07:42:03.000 342 22477.95 152.91 41469.36 88888.00 2023-12-08 07:42:04.000 342 22477.99 152.94 41469.41 88888.00 2023-12-08 07:42:05.000 342 22478.01 152.99 41469.44 47554.67 2023-12-08 07:42:06.000 342 22478.00 152.98 41469.46 88888.00 2023-12-08 07:42:07.000 342 22478.00 152.91 41469.50 88888.00 2023-12-08 07:42:08.000 342 22478.03 152.88 41469.53 88888.00 2023-12-08 07:42:09.000 342 22478.02 152.93 41469.46 88888.00 2023-12-08 07:42:10.000 342 22477.99 152.96 41469.31 47554.65 2023-12-08 07:42:11.000 342 22478.00 152.93 41469.21 88888.00 2023-12-08 07:42:12.000 342 22478.05 152.87 41469.26 88888.00 2023-12-08 07:42:13.000 342 22478.09 152.86 41469.35 88888.00 2023-12-08 07:42:14.000 342 22478.08 152.91 41469.37 88888.00 2023-12-08 07:42:15.000 342 22478.05 152.96 41469.32 47554.69 2023-12-08 07:42:16.000 342 22478.08 152.96 41469.31 88888.00 2023-12-08 07:42:17.000 342 22478.10 152.91 41469.32 88888.00 2023-12-08 07:42:18.000 342 22478.08 152.87 41469.32 88888.00 2023-12-08 07:42:19.000 342 22478.06 152.85 41469.37 88888.00 2023-12-08 07:42:20.000 342 22478.12 152.85 41469.46 47554.72 2023-12-08 07:42:21.000 342 22478.16 152.85 41469.49 88888.00 2023-12-08 07:42:22.000 342 22478.15 152.82 41469.46 88888.00 2023-12-08 07:42:23.000 342 22478.12 152.81 41469.38 88888.00 2023-12-08 07:42:24.000 342 22478.13 152.84 41469.27 88888.00 2023-12-08 07:42:25.000 342 22478.15 152.86 41469.20 47554.75 2023-12-08 07:42:26.000 342 22478.15 152.84 41469.23 88888.00 2023-12-08 07:42:27.000 342 22478.16 152.83 41469.26 88888.00 2023-12-08 07:42:28.000 342 22478.21 152.89 41469.24 88888.00 2023-12-08 07:42:29.000 342 22478.27 152.97 41469.28 88888.00 2023-12-08 07:42:30.000 342 22478.26 153.00 41469.36 47554.80 2023-12-08 07:42:31.000 342 22478.21 152.97 41469.39 88888.00 2023-12-08 07:42:32.000 342 22478.22 152.93 41469.38 88888.00 2023-12-08 07:42:33.000 342 22478.29 152.90 41469.34 88888.00 2023-12-08 07:42:34.000 342 22478.33 152.89 41469.29 88888.00 2023-12-08 07:42:35.000 342 22478.33 152.88 41469.26 47554.83 2023-12-08 07:42:36.000 342 22478.34 152.85 41469.28 88888.00 2023-12-08 07:42:37.000 342 22478.39 152.84 41469.36 88888.00 2023-12-08 07:42:38.000 342 22478.42 152.82 41469.44 88888.00 2023-12-08 07:42:39.000 342 22478.40 152.82 41469.41 88888.00 2023-12-08 07:42:40.000 342 22478.36 152.79 41469.34 47554.84 2023-12-08 07:42:41.000 342 22478.34 152.74 41469.36 88888.00 2023-12-08 07:42:42.000 342 22478.29 152.69 41469.41 88888.00 2023-12-08 07:42:43.000 342 22478.20 152.62 41469.35 88888.00 2023-12-08 07:42:44.000 342 22478.20 152.61 41469.26 88888.00 2023-12-08 07:42:45.000 342 22478.27 152.66 41469.25 47554.86 2023-12-08 07:42:46.000 342 22478.28 152.66 41469.32 88888.00 2023-12-08 07:42:47.000 342 22478.24 152.61 41469.42 88888.00 2023-12-08 07:42:48.000 342 22478.24 152.59 41469.45 88888.00 2023-12-08 07:42:49.000 342 22478.30 152.59 41469.40 88888.00 2023-12-08 07:42:50.000 342 22478.32 152.59 41469.31 47554.80 2023-12-08 07:42:51.000 342 22478.27 152.56 41469.23 88888.00 2023-12-08 07:42:52.000 342 22478.22 152.54 41469.21 88888.00 2023-12-08 07:42:53.000 342 22478.23 152.52 41469.22 88888.00 2023-12-08 07:42:54.000 342 22478.24 152.54 41469.26 88888.00 2023-12-08 07:42:55.000 342 22478.24 152.63 41469.31 47554.79 2023-12-08 07:42:56.000 342 22478.19 152.68 41469.32 88888.00 2023-12-08 07:42:57.000 342 22478.15 152.65 41469.30 88888.00 2023-12-08 07:42:58.000 342 22478.16 152.63 41469.27 88888.00 2023-12-08 07:42:59.000 342 22478.19 152.63 41469.32 88888.00 2023-12-08 07:43:00.000 342 22478.21 152.65 41469.41 47554.77 2023-12-08 07:43:01.000 342 22478.20 152.67 41469.44 88888.00 2023-12-08 07:43:02.000 342 22478.15 152.66 41469.36 88888.00 2023-12-08 07:43:03.000 342 22478.11 152.63 41469.31 88888.00 2023-12-08 07:43:04.000 342 22478.11 152.67 41469.34 88888.00 2023-12-08 07:43:05.000 342 22478.12 152.69 41469.36 47554.77 2023-12-08 07:43:06.000 342 22478.10 152.63 41469.32 88888.00 2023-12-08 07:43:07.000 342 22478.11 152.56 41469.31 88888.00 2023-12-08 07:43:08.000 342 22478.15 152.52 41469.29 88888.00 2023-12-08 07:43:09.000 342 22478.19 152.54 41469.23 88888.00 2023-12-08 07:43:10.000 342 22478.21 152.57 41469.18 47554.80 2023-12-08 07:43:11.000 342 22478.21 152.53 41469.19 88888.00 2023-12-08 07:43:12.000 342 22478.16 152.50 41469.19 88888.00 2023-12-08 07:43:13.000 342 22478.11 152.51 41469.14 88888.00 2023-12-08 07:43:14.000 342 22478.14 152.56 41469.14 88888.00 2023-12-08 07:43:15.000 342 22478.16 152.61 41469.29 47554.77 2023-12-08 07:43:16.000 342 22478.12 152.63 41469.43 88888.00 2023-12-08 07:43:17.000 342 22478.07 152.60 41469.40 88888.00 2023-12-08 07:43:18.000 342 22478.08 152.55 41469.31 88888.00 2023-12-08 07:43:19.000 342 22478.11 152.53 41469.28 88888.00 2023-12-08 07:43:20.000 342 22478.11 152.53 41469.34 47554.80 2023-12-08 07:43:21.000 342 22478.12 152.57 41469.46 88888.00 2023-12-08 07:43:22.000 342 22478.13 152.62 41469.54 88888.00 2023-12-08 07:43:23.000 342 22478.13 152.65 41469.54 88888.00 2023-12-08 07:43:24.000 342 22478.09 152.62 41469.45 88888.00 2023-12-08 07:43:25.000 342 22478.03 152.54 41469.36 47554.76 2023-12-08 07:43:26.000 342 22478.01 152.49 41469.34 88888.00 2023-12-08 07:43:27.000 342 22478.04 152.52 41469.40 88888.00 2023-12-08 07:43:28.000 342 22478.08 152.60 41469.46 88888.00 2023-12-08 07:43:29.000 342 22478.07 152.61 41469.49 88888.00 2023-12-08 07:43:30.000 342 22478.04 152.57 41469.46 47554.76 2023-12-08 07:43:31.000 342 22478.05 152.53 41469.37 88888.00 2023-12-08 07:43:32.000 342 22478.05 152.50 41469.30 88888.00 2023-12-08 07:43:33.000 342 22478.03 152.45 41469.29 88888.00 2023-12-08 07:43:34.000 342 22478.03 152.45 41469.30 88888.00 2023-12-08 07:43:35.000 342 22478.06 152.44 41469.30 47554.76 2023-12-08 07:43:36.000 342 22478.06 152.40 41469.34 88888.00 2023-12-08 07:43:37.000 342 22478.04 152.43 41469.45 88888.00 2023-12-08 07:43:38.000 342 22478.05 152.48 41469.54 88888.00 2023-12-08 07:43:39.000 342 22478.07 152.46 41469.55 88888.00 2023-12-08 07:43:40.000 342 22478.07 152.41 41469.52 47554.74 2023-12-08 07:43:41.000 342 22478.00 152.35 41469.45 88888.00 2023-12-08 07:43:42.000 342 22477.97 152.32 41469.40 88888.00 2023-12-08 07:43:43.000 342 22478.00 152.32 41469.38 88888.00 2023-12-08 07:43:44.000 342 22478.03 152.32 41469.36 88888.00 2023-12-08 07:43:45.000 342 22478.00 152.31 41469.31 47554.76 2023-12-08 07:43:46.000 342 22477.96 152.28 41469.18 88888.00 2023-12-08 07:43:47.000 342 22477.94 152.24 41469.08 88888.00 2023-12-08 07:43:48.000 342 22477.94 152.24 41469.14 88888.00 2023-12-08 07:43:49.000 342 22477.95 152.29 41469.25 88888.00 2023-12-08 07:43:50.000 342 22477.94 152.33 41469.30 47554.73 2023-12-08 07:43:51.000 342 22477.95 152.32 41469.31 88888.00 2023-12-08 07:43:52.000 342 22477.98 152.30 41469.30 88888.00 2023-12-08 07:43:53.000 342 22477.97 152.27 41469.31 88888.00 2023-12-08 07:43:54.000 342 22477.97 152.28 41469.35 88888.00 2023-12-08 07:43:55.000 342 22477.98 152.31 41469.36 47554.76 2023-12-08 07:43:56.000 342 22477.98 152.33 41469.40 88888.00 2023-12-08 07:43:57.000 342 22477.97 152.30 41469.48 88888.00 2023-12-08 07:43:58.000 342 22477.98 152.26 41469.54 88888.00 2023-12-08 07:43:59.000 342 22478.00 152.25 41469.52 88888.00 2023-12-08 07:44:00.000 342 22478.02 152.31 41469.45 47554.72 2023-12-08 07:44:01.000 342 22478.00 152.38 41469.46 88888.00 2023-12-08 07:44:02.000 342 22477.99 152.38 41469.53 88888.00 2023-12-08 07:44:03.000 342 22477.99 152.30 41469.59 88888.00 2023-12-08 07:44:04.000 342 22477.98 152.28 41469.59 88888.00 2023-12-08 07:44:05.000 342 22477.93 152.33 41469.53 47554.75 2023-12-08 07:44:06.000 342 22477.91 152.34 41469.45 88888.00 2023-12-08 07:44:07.000 342 22477.94 152.29 41469.44 88888.00 2023-12-08 07:44:08.000 342 22477.96 152.28 41469.51 88888.00 2023-12-08 07:44:09.000 342 22477.96 152.31 41469.59 88888.00 2023-12-08 07:44:10.000 342 22477.96 152.37 41469.60 47554.74 2023-12-08 07:44:11.000 342 22477.97 152.39 41469.57 88888.00 2023-12-08 07:44:12.000 342 22477.94 152.35 41469.60 88888.00 2023-12-08 07:44:13.000 342 22477.93 152.36 41469.62 88888.00 2023-12-08 07:44:14.000 342 22477.93 152.42 41469.57 88888.00 2023-12-08 07:44:15.000 342 22477.90 152.47 41469.53 47554.68 2023-12-08 07:44:16.000 342 22477.87 152.50 41469.52 88888.00 2023-12-08 07:44:17.000 342 22477.86 152.51 41469.53 88888.00 2023-12-08 07:44:18.000 342 22477.84 152.48 41469.50 88888.00 2023-12-08 07:44:19.000 342 22477.84 152.43 41469.44 88888.00 2023-12-08 07:44:20.000 342 22477.85 152.40 41469.40 47554.67 2023-12-08 07:44:21.000 342 22477.82 152.41 41469.38 88888.00 2023-12-08 07:44:22.000 342 22477.76 152.42 41469.33 88888.00 2023-12-08 07:44:23.000 342 22477.72 152.42 41469.34 88888.00 2023-12-08 07:44:24.000 342 22477.72 152.48 41469.48 88888.00 2023-12-08 07:44:25.000 342 22477.73 152.55 41469.58 47554.63 2023-12-08 07:44:26.000 342 22477.73 152.52 41469.51 88888.00 2023-12-08 07:44:27.000 342 22477.70 152.48 41469.46 88888.00 2023-12-08 07:44:28.000 342 22477.66 152.50 41469.49 88888.00 2023-12-08 07:44:29.000 342 22477.63 152.51 41469.51 88888.00 2023-12-08 07:44:30.000 342 22477.62 152.49 41469.54 47554.64 2023-12-08 07:44:31.000 342 22477.59 152.47 41469.55 88888.00 2023-12-08 07:44:32.000 342 22477.56 152.45 41469.55 88888.00 2023-12-08 07:44:33.000 342 22477.54 152.43 41469.54 88888.00 2023-12-08 07:44:34.000 342 22477.53 152.41 41469.43 88888.00 2023-12-08 07:44:35.000 342 22477.53 152.44 41469.33 47554.59 2023-12-08 07:44:36.000 342 22477.53 152.48 41469.34 88888.00 2023-12-08 07:44:37.000 342 22477.53 152.49 41469.38 88888.00 2023-12-08 07:44:38.000 342 22477.57 152.53 41469.48 88888.00 2023-12-08 07:44:39.000 342 22477.64 152.61 41469.61 88888.00 2023-12-08 07:44:40.000 342 22477.68 152.66 41469.64 47554.61 2023-12-08 07:44:41.000 342 22477.67 152.66 41469.62 88888.00 2023-12-08 07:44:42.000 342 22477.62 152.60 41469.60 88888.00 2023-12-08 07:44:43.000 342 22477.58 152.59 41469.59 88888.00 2023-12-08 07:44:44.000 342 22477.55 152.64 41469.62 88888.00 2023-12-08 07:44:45.000 342 22477.52 152.64 41469.64 47554.61 2023-12-08 07:44:46.000 342 22477.53 152.60 41469.60 88888.00 2023-12-08 07:44:47.000 342 22477.55 152.61 41469.58 88888.00 2023-12-08 07:44:48.000 342 22477.52 152.66 41469.62 88888.00 2023-12-08 07:44:49.000 342 22477.49 152.66 41469.63 88888.00 2023-12-08 07:44:50.000 342 22477.52 152.60 41469.62 47554.63 2023-12-08 07:44:51.000 342 22477.56 152.55 41469.63 88888.00 2023-12-08 07:44:52.000 342 22477.58 152.49 41469.65 88888.00 2023-12-08 07:44:53.000 342 22477.58 152.45 41469.61 88888.00 2023-12-08 07:44:54.000 342 22477.59 152.47 41469.56 88888.00 2023-12-08 07:44:55.000 342 22477.61 152.49 41469.61 47554.64 2023-12-08 07:44:56.000 342 22477.60 152.46 41469.66 88888.00 2023-12-08 07:44:57.000 342 22477.60 152.41 41469.63 88888.00 2023-12-08 07:44:58.000 342 22477.63 152.38 41469.57 88888.00 2023-12-08 07:44:59.000 342 22477.65 152.37 41469.55 88888.00 2023-12-08 07:45:00.000 342 22477.67 152.40 41469.54 47554.63 2023-12-08 07:45:01.000 342 22477.68 152.38 41469.53 88888.00 2023-12-08 07:45:02.000 342 22477.70 152.29 41469.50 88888.00 2023-12-08 07:45:03.000 342 22477.72 152.27 41469.50 88888.00 2023-12-08 07:45:04.000 342 22477.71 152.33 41469.54 88888.00 2023-12-08 07:45:05.000 342 22477.69 152.36 41469.62 47554.68 2023-12-08 07:45:06.000 342 22477.72 152.36 41469.68 88888.00 2023-12-08 07:45:07.000 342 22477.75 152.33 41469.69 88888.00 2023-12-08 07:45:08.000 342 22477.72 152.30 41469.67 88888.00 2023-12-08 07:45:09.000 342 22477.68 152.30 41469.64 88888.00 2023-12-08 07:45:10.000 342 22477.69 152.31 41469.64 47554.66 2023-12-08 07:45:11.000 342 22477.70 152.28 41469.66 88888.00 2023-12-08 07:45:12.000 342 22477.71 152.21 41469.63 88888.00 2023-12-08 07:45:13.000 342 22477.72 152.19 41469.59 88888.00 2023-12-08 07:45:14.000 342 22477.68 152.22 41469.55 88888.00 2023-12-08 07:45:15.000 342 22477.64 152.27 41469.56 47554.65 2023-12-08 07:45:16.000 342 22477.64 152.31 41469.61 88888.00 2023-12-08 07:45:17.000 342 22477.64 152.31 41469.63 88888.00 2023-12-08 07:45:18.000 342 22477.60 152.24 41469.65 88888.00 2023-12-08 07:45:19.000 342 22477.60 152.17 41469.66 88888.00 2023-12-08 07:45:20.000 342 22477.66 152.17 41469.69 47554.64 2023-12-08 07:45:21.000 342 22477.73 152.23 41469.71 88888.00 2023-12-08 07:45:22.000 342 22477.72 152.27 41469.73 88888.00 2023-12-08 07:45:23.000 342 22477.63 152.23 41469.69 88888.00 2023-12-08 07:45:24.000 342 22477.60 152.18 41469.63 88888.00 2023-12-08 07:45:25.000 342 22477.64 152.20 41469.64 47554.61 2023-12-08 07:45:26.000 342 22477.66 152.25 41469.66 88888.00 2023-12-08 07:45:27.000 342 22477.62 152.27 41469.63 88888.00 2023-12-08 07:45:28.000 342 22477.58 152.25 41469.57 88888.00 2023-12-08 07:45:29.000 342 22477.54 152.22 41469.52 88888.00 2023-12-08 07:45:30.000 342 22477.52 152.24 41469.52 47554.61 2023-12-08 07:45:31.000 342 22477.54 152.28 41469.62 88888.00 2023-12-08 07:45:32.000 342 22477.59 152.28 41469.74 88888.00 2023-12-08 07:45:33.000 342 22477.60 152.24 41469.71 88888.00 2023-12-08 07:45:34.000 342 22477.56 152.24 41469.55 88888.00 2023-12-08 07:45:35.000 342 22477.53 152.25 41469.41 47554.61 2023-12-08 07:45:36.000 342 22477.55 152.26 41469.45 88888.00 2023-12-08 07:45:37.000 342 22477.57 152.28 41469.59 88888.00 2023-12-08 07:45:38.000 342 22477.58 152.27 41469.66 88888.00 2023-12-08 07:45:39.000 342 22477.61 152.27 41469.68 88888.00 2023-12-08 07:45:40.000 342 22477.65 152.27 41469.65 47554.60 2023-12-08 07:45:41.000 342 22477.64 152.26 41469.62 88888.00 2023-12-08 07:45:42.000 342 22477.61 152.23 41469.62 88888.00 2023-12-08 07:45:43.000 342 22477.61 152.21 41469.62 88888.00 2023-12-08 07:45:44.000 342 22477.61 152.22 41469.63 88888.00 2023-12-08 07:45:45.000 342 22477.58 152.22 41469.59 47554.61 2023-12-08 07:45:46.000 342 22477.55 152.22 41469.53 88888.00 2023-12-08 07:45:47.000 342 22477.56 152.24 41469.54 88888.00 2023-12-08 07:45:48.000 342 22477.58 152.28 41469.61 88888.00 2023-12-08 07:45:49.000 342 22477.55 152.25 41469.61 88888.00 2023-12-08 07:45:50.000 342 22477.52 152.21 41469.59 47554.61 2023-12-08 07:45:51.000 342 22477.53 152.19 41469.57 88888.00 2023-12-08 07:45:52.000 342 22477.54 152.22 41469.59 88888.00 2023-12-08 07:45:53.000 342 22477.56 152.25 41469.59 88888.00 2023-12-08 07:45:54.000 342 22477.55 152.24 41469.53 88888.00 2023-12-08 07:45:55.000 342 22477.52 152.20 41469.45 47554.63 2023-12-08 07:45:56.000 342 22477.51 152.16 41469.43 88888.00 2023-12-08 07:45:57.000 342 22477.52 152.15 41469.41 88888.00 2023-12-08 07:45:58.000 342 22477.53 152.13 41469.37 88888.00 2023-12-08 07:45:59.000 342 22477.53 152.11 41469.38 88888.00 2023-12-08 07:46:00.000 342 22477.54 152.13 41469.45 47554.63 2023-12-08 07:46:01.000 342 22477.54 152.21 41469.56 88888.00 2023-12-08 07:46:02.000 342 22477.54 152.25 41469.56 88888.00 2023-12-08 07:46:03.000 342 22477.56 152.21 41469.43 88888.00 2023-12-08 07:46:04.000 342 22477.58 152.17 41469.36 88888.00 2023-12-08 07:46:05.000 342 22477.65 152.18 41469.46 47554.63 2023-12-08 07:46:06.000 342 22477.69 152.18 41469.57 88888.00 2023-12-08 07:46:07.000 342 22477.68 152.15 41469.54 88888.00 2023-12-08 07:46:08.000 342 22477.60 152.09 41469.47 88888.00 2023-12-08 07:46:09.000 342 22477.49 152.06 41469.45 88888.00 2023-12-08 07:46:10.000 342 22477.46 152.13 41469.49 47554.61 2023-12-08 07:46:11.000 342 22477.50 152.19 41469.53 88888.00 2023-12-08 07:46:12.000 342 22477.50 152.16 41469.54 88888.00 2023-12-08 07:46:13.000 342 22477.44 152.14 41469.56 88888.00 2023-12-08 07:46:14.000 342 22477.41 152.18 41469.59 88888.00 2023-12-08 07:46:15.000 342 22477.43 152.24 41469.63 47554.57 2023-12-08 07:46:16.000 342 22477.44 152.30 41469.66 88888.00 2023-12-08 07:46:17.000 342 22477.42 152.34 41469.67 88888.00 2023-12-08 07:46:18.000 342 22477.38 152.36 41469.67 88888.00 2023-12-08 07:46:19.000 342 22477.38 152.39 41469.61 88888.00 2023-12-08 07:46:20.000 342 22477.41 152.46 41469.52 47554.53 2023-12-08 07:46:21.000 342 22477.40 152.49 41469.46 88888.00 2023-12-08 07:46:22.000 342 22477.32 152.41 41469.39 88888.00 2023-12-08 07:46:23.000 342 22477.28 152.35 41469.41 88888.00 2023-12-08 07:46:24.000 342 22477.26 152.36 41469.46 88888.00 2023-12-08 07:46:25.000 342 22477.21 152.36 41469.44 47554.50 2023-12-08 07:46:26.000 342 22477.18 152.35 41469.43 88888.00 2023-12-08 07:46:27.000 342 22477.16 152.33 41469.40 88888.00 2023-12-08 07:46:28.000 342 22477.17 152.31 41469.36 88888.00 2023-12-08 07:46:29.000 342 22477.19 152.39 41469.37 88888.00 2023-12-08 07:46:30.000 342 22477.18 152.45 41469.39 47554.48 2023-12-08 07:46:31.000 342 22477.15 152.40 41469.34 88888.00 2023-12-08 07:46:32.000 342 22477.14 152.35 41469.32 88888.00 2023-12-08 07:46:33.000 342 22477.17 152.35 41469.41 88888.00 2023-12-08 07:46:34.000 342 22477.21 152.38 41469.51 88888.00 2023-12-08 07:46:35.000 342 22477.21 152.43 41469.56 47554.46 2023-12-08 07:46:36.000 342 22477.20 152.51 41469.57 88888.00 2023-12-08 07:46:37.000 342 22477.22 152.56 41469.57 88888.00 2023-12-08 07:46:38.000 342 22477.24 152.58 41469.60 88888.00 2023-12-08 07:46:39.000 342 22477.29 152.60 41469.70 88888.00 2023-12-08 07:46:40.000 342 22477.33 152.66 41469.82 47554.46 2023-12-08 07:46:41.000 342 22477.30 152.67 41469.76 88888.00 2023-12-08 07:46:42.000 342 22477.26 152.61 41469.58 88888.00 2023-12-08 07:46:43.000 342 22477.25 152.60 41469.51 88888.00 2023-12-08 07:46:44.000 342 22477.20 152.62 41469.52 88888.00 2023-12-08 07:46:45.000 342 22477.19 152.66 41469.50 47554.50 2023-12-08 07:46:46.000 342 22477.25 152.72 41469.52 88888.00 2023-12-08 07:46:47.000 342 22477.29 152.72 41469.55 88888.00 2023-12-08 07:46:48.000 342 22477.27 152.67 41469.47 88888.00 2023-12-08 07:46:49.000 342 22477.26 152.67 41469.35 88888.00 2023-12-08 07:46:50.000 342 22477.26 152.69 41469.32 47554.53 2023-12-08 07:46:51.000 342 22477.27 152.67 41469.38 88888.00 2023-12-08 07:46:52.000 342 22477.28 152.67 41469.47 88888.00 2023-12-08 07:46:53.000 342 22477.34 152.68 41469.60 88888.00 2023-12-08 07:46:54.000 342 22477.43 152.69 41469.77 88888.00 2023-12-08 07:46:55.000 342 22477.47 152.66 41469.84 47554.56 2023-12-08 07:46:56.000 342 22477.42 152.61 41469.74 88888.00 2023-12-08 07:46:57.000 342 22477.37 152.55 41469.62 88888.00 2023-12-08 07:46:58.000 342 22477.38 152.52 41469.62 88888.00 2023-12-08 07:46:59.000 342 22477.41 152.55 41469.70 88888.00 2023-12-08 07:47:00.000 342 22477.41 152.57 41469.72 47554.55 2023-12-08 07:47:01.000 342 22477.39 152.56 41469.71 88888.00 2023-12-08 07:47:02.000 342 22477.42 152.56 41469.78 88888.00 2023-12-08 07:47:03.000 342 22477.47 152.56 41469.81 88888.00 2023-12-08 07:47:04.000 342 22477.44 152.52 41469.73 88888.00 2023-12-08 07:47:05.000 342 22477.37 152.49 41469.72 47554.58 2023-12-08 07:47:06.000 342 22477.32 152.44 41469.73 88888.00 2023-12-08 07:47:07.000 342 22477.32 152.40 41469.72 88888.00 2023-12-08 07:47:08.000 342 22477.36 152.42 41469.75 88888.00 2023-12-08 07:47:09.000 342 22477.39 152.44 41469.75 88888.00 2023-12-08 07:47:10.000 342 22477.37 152.45 41469.69 47554.56 2023-12-08 07:47:11.000 342 22477.35 152.48 41469.67 88888.00 2023-12-08 07:47:12.000 342 22477.35 152.47 41469.69 88888.00 2023-12-08 07:47:13.000 342 22477.34 152.43 41469.68 88888.00 2023-12-08 07:47:14.000 342 22477.28 152.46 41469.66 88888.00 2023-12-08 07:47:15.000 342 22477.24 152.49 41469.62 47554.57 2023-12-08 07:47:16.000 342 22477.21 152.47 41469.56 88888.00 2023-12-08 07:47:17.000 342 22477.21 152.43 41469.55 88888.00 2023-12-08 07:47:18.000 342 22477.21 152.43 41469.59 88888.00 2023-12-08 07:47:19.000 342 22477.22 152.48 41469.65 88888.00 2023-12-08 07:47:20.000 342 22477.25 152.50 41469.73 47554.53 2023-12-08 07:47:21.000 342 22477.27 152.47 41469.77 88888.00 2023-12-08 07:47:22.000 342 22477.27 152.46 41469.75 88888.00 2023-12-08 07:47:23.000 342 22477.24 152.45 41469.70 88888.00 2023-12-08 07:47:24.000 342 22477.22 152.45 41469.69 88888.00 2023-12-08 07:47:25.000 342 22477.22 152.49 41469.69 47554.48 2023-12-08 07:47:26.000 342 22477.18 152.51 41469.69 88888.00 2023-12-08 07:47:27.000 342 22477.14 152.53 41469.73 88888.00 2023-12-08 07:47:28.000 342 22477.19 152.53 41469.77 88888.00 2023-12-08 07:47:29.000 342 22477.24 152.53 41469.70 88888.00 2023-12-08 07:47:30.000 342 22477.23 152.56 41469.60 47554.46 2023-12-08 07:47:31.000 342 22477.20 152.60 41469.57 88888.00 2023-12-08 07:47:32.000 342 22477.16 152.61 41469.63 88888.00 2023-12-08 07:47:33.000 342 22477.10 152.59 41469.71 88888.00 2023-12-08 07:47:34.000 342 22477.07 152.58 41469.75 88888.00 2023-12-08 07:47:35.000 342 22477.09 152.62 41469.67 47554.46 2023-12-08 07:47:36.000 342 22477.14 152.66 41469.54 88888.00 2023-12-08 07:47:37.000 342 22477.14 152.66 41469.49 88888.00 2023-12-08 07:47:38.000 342 22477.11 152.66 41469.53 88888.00 2023-12-08 07:47:39.000 342 22477.13 152.71 41469.62 88888.00 2023-12-08 07:47:40.000 342 22477.16 152.79 41469.70 47554.45 2023-12-08 07:47:41.000 342 22477.14 152.84 41469.76 88888.00 2023-12-08 07:47:42.000 342 22477.11 152.89 41469.82 88888.00 2023-12-08 07:47:43.000 342 22477.15 152.94 41469.89 88888.00 2023-12-08 07:47:44.000 342 22477.22 152.97 41469.91 88888.00 2023-12-08 07:47:45.000 342 22477.27 152.99 41469.86 47554.50 2023-12-08 07:47:46.000 342 22477.23 152.99 41469.83 88888.00 2023-12-08 07:47:47.000 342 22477.16 152.95 41469.79 88888.00 2023-12-08 07:47:48.000 342 22477.14 152.93 41469.68 88888.00 2023-12-08 07:47:49.000 342 22477.18 152.98 41469.62 88888.00 2023-12-08 07:47:50.000 342 22477.19 153.03 41469.63 47554.49 2023-12-08 07:47:51.000 342 22477.16 153.02 41469.64 88888.00 2023-12-08 07:47:52.000 342 22477.17 153.06 41469.63 88888.00 2023-12-08 07:47:53.000 342 22477.20 153.11 41469.58 88888.00 2023-12-08 07:47:54.000 342 22477.18 153.12 41469.52 88888.00 2023-12-08 07:47:55.000 342 22477.14 153.15 41469.51 47554.51 2023-12-08 07:47:56.000 342 22477.13 153.17 41469.51 88888.00 2023-12-08 07:47:57.000 342 22477.14 153.12 41469.57 88888.00 2023-12-08 07:47:58.000 342 22477.18 153.11 41469.71 88888.00 2023-12-08 07:47:59.000 342 22477.24 153.13 41469.74 88888.00 2023-12-08 07:48:00.000 342 22477.26 153.15 41469.67 47554.55 2023-12-08 07:48:01.000 342 22477.26 153.13 41469.65 88888.00 2023-12-08 07:48:02.000 342 22477.24 153.12 41469.67 88888.00 2023-12-08 07:48:03.000 342 22477.21 153.12 41469.67 88888.00 2023-12-08 07:48:04.000 342 22477.20 153.13 41469.67 88888.00 2023-12-08 07:48:05.000 342 22477.22 153.16 41469.68 47554.55 2023-12-08 07:48:06.000 342 22477.25 153.13 41469.68 88888.00 2023-12-08 07:48:07.000 342 22477.26 153.05 41469.66 88888.00 2023-12-08 07:48:08.000 342 22477.24 153.03 41469.64 88888.00 2023-12-08 07:48:09.000 342 22477.25 153.12 41469.63 88888.00 2023-12-08 07:48:10.000 342 22477.27 153.21 41469.63 47554.55 2023-12-08 07:48:11.000 342 22477.27 153.22 41469.66 88888.00 2023-12-08 07:48:12.000 342 22477.24 153.19 41469.70 88888.00 2023-12-08 07:48:13.000 342 22477.19 153.15 41469.68 88888.00 2023-12-08 07:48:14.000 342 22477.17 153.16 41469.67 88888.00 2023-12-08 07:48:15.000 342 22477.19 153.25 41469.68 47554.55 2023-12-08 07:48:16.000 342 22477.24 153.27 41469.68 88888.00 2023-12-08 07:48:17.000 342 22477.25 153.22 41469.69 88888.00 2023-12-08 07:48:18.000 342 22477.24 153.19 41469.74 88888.00 2023-12-08 07:48:19.000 342 22477.21 153.19 41469.79 88888.00 2023-12-08 07:48:20.000 342 22477.15 153.17 41469.84 47554.60 2023-12-08 07:48:21.000 342 22477.13 153.13 41469.84 88888.00 2023-12-08 07:48:22.000 342 22477.16 153.09 41469.81 88888.00 2023-12-08 07:48:23.000 342 22477.16 153.07 41469.82 88888.00 2023-12-08 07:48:24.000 342 22477.10 153.07 41469.86 88888.00 2023-12-08 07:48:25.000 342 22477.08 153.09 41469.86 47554.62 2023-12-08 07:48:26.000 342 22477.12 153.07 41469.86 88888.00 2023-12-08 07:48:27.000 342 22477.13 153.01 41469.90 88888.00 2023-12-08 07:48:28.000 342 22477.10 152.95 41469.94 88888.00 2023-12-08 07:48:29.000 342 22477.09 152.94 41469.90 88888.00 2023-12-08 07:48:30.000 342 22477.14 152.98 41469.87 47554.61 2023-12-08 07:48:31.000 342 22477.19 153.02 41469.92 88888.00 2023-12-08 07:48:32.000 342 22477.18 153.01 41469.94 88888.00 2023-12-08 07:48:33.000 342 22477.13 153.00 41469.93 88888.00 2023-12-08 07:48:34.000 342 22477.12 153.01 41469.91 88888.00 2023-12-08 07:48:35.000 342 22477.14 153.01 41469.90 47554.62 2023-12-08 07:48:36.000 342 22477.15 152.98 41469.90 88888.00 2023-12-08 07:48:37.000 342 22477.15 152.94 41469.93 88888.00 2023-12-08 07:48:38.000 342 22477.21 152.92 41469.96 88888.00 2023-12-08 07:48:39.000 342 22477.29 152.95 41469.91 88888.00 2023-12-08 07:48:40.000 342 22477.28 153.00 41469.83 47554.64 2023-12-08 07:48:41.000 342 22477.23 153.04 41469.89 88888.00 2023-12-08 07:48:42.000 342 22477.20 153.04 41470.00 88888.00 2023-12-08 07:48:43.000 342 22477.16 153.01 41469.95 88888.00 2023-12-08 07:48:44.000 342 22477.12 153.00 41469.82 88888.00 2023-12-08 07:48:45.000 342 22477.16 153.03 41469.84 47554.66 2023-12-08 07:48:46.000 342 22477.19 153.04 41469.96 88888.00 2023-12-08 07:48:47.000 342 22477.18 153.00 41469.97 88888.00 2023-12-08 07:48:48.000 342 22477.18 153.01 41469.89 88888.00 2023-12-08 07:48:49.000 342 22477.21 153.10 41469.91 88888.00 2023-12-08 07:48:50.000 342 22477.24 153.16 41470.07 47554.62 2023-12-08 07:48:51.000 342 22477.23 153.14 41470.16 88888.00 2023-12-08 07:48:52.000 342 22477.19 153.07 41470.04 88888.00 2023-12-08 07:48:53.000 342 22477.16 153.03 41469.88 88888.00 2023-12-08 07:48:54.000 342 22477.19 153.05 41469.89 88888.00 2023-12-08 07:48:55.000 342 22477.22 153.08 41469.91 47554.63 2023-12-08 07:48:56.000 342 22477.24 153.10 41469.89 88888.00 2023-12-08 07:48:57.000 342 22477.27 153.13 41469.90 88888.00 2023-12-08 07:48:58.000 342 22477.27 153.15 41470.01 88888.00 2023-12-08 07:48:59.000 342 22477.24 153.14 41470.11 88888.00 2023-12-08 07:49:00.000 342 22477.23 153.14 41470.15 47554.63 2023-12-08 07:49:01.000 342 22477.22 153.15 41470.10 88888.00 2023-12-08 07:49:02.000 342 22477.17 153.14 41470.04 88888.00 2023-12-08 07:49:03.000 342 22477.11 153.14 41470.02 88888.00 2023-12-08 07:49:04.000 342 22477.10 153.18 41470.06 88888.00 2023-12-08 07:49:05.000 342 22477.12 153.25 41470.09 47554.64 2023-12-08 07:49:06.000 342 22477.11 153.26 41470.02 88888.00 2023-12-08 07:49:07.000 342 22477.11 153.21 41469.94 88888.00 2023-12-08 07:49:08.000 342 22477.12 153.18 41469.90 88888.00 2023-12-08 07:49:09.000 342 22477.13 153.20 41469.91 88888.00 2023-12-08 07:49:10.000 342 22477.15 153.25 41469.94 47554.65 2023-12-08 07:49:11.000 342 22477.14 153.26 41469.97 88888.00 2023-12-08 07:49:12.000 342 22477.13 153.24 41470.01 88888.00 2023-12-08 07:49:13.000 342 22477.15 153.24 41470.01 88888.00 2023-12-08 07:49:14.000 342 22477.15 153.26 41469.95 88888.00 2023-12-08 07:49:15.000 342 22477.17 153.28 41469.94 47554.63 2023-12-08 07:49:16.000 342 22477.17 153.28 41469.98 88888.00 2023-12-08 07:49:17.000 342 22477.14 153.23 41469.96 88888.00 2023-12-08 07:49:18.000 342 22477.12 153.21 41469.91 88888.00 2023-12-08 07:49:19.000 342 22477.16 153.20 41469.91 88888.00 2023-12-08 07:49:20.000 342 22477.21 153.19 41469.94 47554.59 2023-12-08 07:49:21.000 342 22477.23 153.16 41470.00 88888.00 2023-12-08 07:49:22.000 342 22477.20 153.15 41470.10 88888.00 2023-12-08 07:49:23.000 342 22477.17 153.16 41470.12 88888.00 2023-12-08 07:49:24.000 342 22477.10 153.19 41470.00 88888.00 2023-12-08 07:49:25.000 342 22477.05 153.21 41469.88 47554.61 2023-12-08 07:49:26.000 342 22477.03 153.20 41469.86 88888.00 2023-12-08 07:49:27.000 342 22477.04 153.17 41469.93 88888.00 2023-12-08 07:49:28.000 342 22477.05 153.19 41470.01 88888.00 2023-12-08 07:49:29.000 342 22477.08 153.25 41470.00 88888.00 2023-12-08 07:49:30.000 342 22477.11 153.33 41469.97 47554.57 2023-12-08 07:49:31.000 342 22477.07 153.38 41470.03 88888.00 2023-12-08 07:49:32.000 342 22477.02 153.39 41470.16 88888.00 2023-12-08 07:49:33.000 342 22477.02 153.39 41470.21 88888.00 2023-12-08 07:49:34.000 342 22477.05 153.39 41470.16 88888.00 2023-12-08 07:49:35.000 342 22477.06 153.39 41470.12 47554.59 2023-12-08 07:49:36.000 342 22477.04 153.40 41470.14 88888.00 2023-12-08 07:49:37.000 342 22477.03 153.42 41470.15 88888.00 2023-12-08 07:49:38.000 342 22477.07 153.43 41470.17 88888.00 2023-12-08 07:49:39.000 342 22477.11 153.43 41470.15 88888.00 2023-12-08 07:49:40.000 342 22477.12 153.42 41470.10 47554.58 2023-12-08 07:49:41.000 342 22477.10 153.42 41470.10 88888.00 2023-12-08 07:49:42.000 342 22477.09 153.40 41470.14 88888.00 2023-12-08 07:49:43.000 342 22477.09 153.39 41470.16 88888.00 2023-12-08 07:49:44.000 342 22477.08 153.37 41470.14 88888.00 2023-12-08 07:49:45.000 342 22477.07 153.32 41470.04 47554.61 2023-12-08 07:49:46.000 342 22477.07 153.31 41469.98 88888.00 2023-12-08 07:49:47.000 342 22477.08 153.31 41470.06 88888.00 2023-12-08 07:49:48.000 342 22477.11 153.29 41470.18 88888.00 2023-12-08 07:49:49.000 342 22477.15 153.30 41470.21 88888.00 2023-12-08 07:49:50.000 342 22477.14 153.34 41470.17 47554.60 2023-12-08 07:49:51.000 342 22477.11 153.34 41470.13 88888.00 2023-12-08 07:49:52.000 342 22477.10 153.31 41470.14 88888.00 2023-12-08 07:49:53.000 342 22477.11 153.30 41470.15 88888.00 2023-12-08 07:49:54.000 342 22477.13 153.34 41470.13 88888.00 2023-12-08 07:49:55.000 342 22477.14 153.38 41470.11 47554.63 2023-12-08 07:49:56.000 342 22477.15 153.38 41470.14 88888.00 2023-12-08 07:49:57.000 342 22477.15 153.33 41470.16 88888.00 2023-12-08 07:49:58.000 342 22477.14 153.28 41470.14 88888.00 2023-12-08 07:49:59.000 342 22477.12 153.27 41470.14 88888.00 2023-12-08 07:50:00.000 342 22477.12 153.32 41470.14 47554.65 2023-12-08 07:50:01.000 342 22477.13 153.33 41470.11 88888.00 2023-12-08 07:50:02.000 342 22477.15 153.30 41470.12 88888.00 2023-12-08 07:50:03.000 342 22477.11 153.27 41470.12 88888.00 2023-12-08 07:50:04.000 342 22477.09 153.26 41470.09 88888.00 2023-12-08 07:50:05.000 342 22477.12 153.25 41470.11 47554.68 2023-12-08 07:50:06.000 342 22477.16 153.20 41470.12 88888.00 2023-12-08 07:50:07.000 342 22477.17 153.10 41470.05 88888.00 2023-12-08 07:50:08.000 342 22477.18 153.03 41469.94 88888.00 2023-12-08 07:50:09.000 342 22477.20 153.04 41469.94 88888.00 2023-12-08 07:50:10.000 342 22477.22 153.12 41470.06 47554.74 2023-12-08 07:50:11.000 342 22477.22 153.18 41470.17 88888.00 2023-12-08 07:50:12.000 342 22477.21 153.16 41470.13 88888.00 2023-12-08 07:50:13.000 342 22477.23 153.11 41470.06 88888.00 2023-12-08 07:50:14.000 342 22477.27 153.04 41470.09 88888.00 2023-12-08 07:50:15.000 342 22477.30 152.99 41470.12 47554.72 2023-12-08 07:50:16.000 342 22477.29 152.97 41470.10 88888.00 2023-12-08 07:50:17.000 342 22477.24 152.98 41470.05 88888.00 2023-12-08 07:50:18.000 342 22477.20 153.00 41470.02 88888.00 2023-12-08 07:50:19.000 342 22477.24 153.03 41470.03 88888.00 2023-12-08 07:50:20.000 342 22477.28 153.08 41470.06 47554.72 2023-12-08 07:50:21.000 342 22477.29 153.12 41470.11 88888.00 2023-12-08 07:50:22.000 342 22477.30 153.15 41470.14 88888.00 2023-12-08 07:50:23.000 342 22477.26 153.15 41470.09 88888.00 2023-12-08 07:50:24.000 342 22477.23 153.19 41470.06 88888.00 2023-12-08 07:50:25.000 342 22477.28 153.26 41470.06 47554.71 2023-12-08 07:50:26.000 342 22477.32 153.24 41470.04 88888.00 2023-12-08 07:50:27.000 342 22477.29 153.15 41470.02 88888.00 2023-12-08 07:50:28.000 342 22477.24 153.15 41470.10 88888.00 2023-12-08 07:50:29.000 342 22477.22 153.22 41470.17 88888.00 2023-12-08 07:50:30.000 342 22477.22 153.25 41470.13 47554.68 2023-12-08 07:50:31.000 342 22477.21 153.25 41470.03 88888.00 2023-12-08 07:50:32.000 342 22477.19 153.27 41469.98 88888.00 2023-12-08 07:50:33.000 342 22477.19 153.29 41470.05 88888.00 2023-12-08 07:50:34.000 342 22477.19 153.34 41470.15 88888.00 2023-12-08 07:50:35.000 342 22477.19 153.42 41470.22 47554.65 2023-12-08 07:50:36.000 342 22477.19 153.47 41470.27 88888.00 2023-12-08 07:50:37.000 342 22477.19 153.42 41470.21 88888.00 2023-12-08 07:50:38.000 342 22477.19 153.38 41470.12 88888.00 2023-12-08 07:50:39.000 342 22477.23 153.45 41470.12 88888.00 2023-12-08 07:50:40.000 342 22477.24 153.50 41470.14 47554.65 2023-12-08 07:50:41.000 342 22477.24 153.48 41470.13 88888.00 2023-12-08 07:50:42.000 342 22477.26 153.45 41470.11 88888.00 2023-12-08 07:50:43.000 342 22477.29 153.47 41470.10 88888.00 2023-12-08 07:50:44.000 342 22477.27 153.51 41470.14 88888.00 2023-12-08 07:50:45.000 342 22477.25 153.54 41470.13 47554.68 2023-12-08 07:50:46.000 342 22477.21 153.55 41470.05 88888.00 2023-12-08 07:50:47.000 342 22477.17 153.55 41470.02 88888.00 2023-12-08 07:50:48.000 342 22477.18 153.55 41470.06 88888.00 2023-12-08 07:50:49.000 342 22477.22 153.59 41470.08 88888.00 2023-12-08 07:50:50.000 342 22477.19 153.65 41470.06 47554.68 2023-12-08 07:50:51.000 342 22477.15 153.64 41470.01 88888.00 2023-12-08 07:50:52.000 342 22477.18 153.57 41469.98 88888.00 2023-12-08 07:50:53.000 342 22477.26 153.55 41470.02 88888.00 2023-12-08 07:50:54.000 342 22477.33 153.57 41470.10 88888.00 2023-12-08 07:50:55.000 342 22477.38 153.62 41470.19 47554.72 2023-12-08 07:50:56.000 342 22477.36 153.66 41470.23 88888.00 2023-12-08 07:50:57.000 342 22477.32 153.65 41470.16 88888.00 2023-12-08 07:50:58.000 342 22477.30 153.64 41470.07 88888.00 2023-12-08 07:50:59.000 342 22477.28 153.65 41470.04 88888.00 2023-12-08 07:51:00.000 342 22477.25 153.65 41470.05 47554.72 2023-12-08 07:51:01.000 342 22477.24 153.67 41470.07 88888.00 2023-12-08 07:51:02.000 342 22477.25 153.66 41470.02 88888.00 2023-12-08 07:51:03.000 342 22477.22 153.64 41469.99 88888.00 2023-12-08 07:51:04.000 342 22477.19 153.65 41470.04 88888.00 2023-12-08 07:51:05.000 342 22477.20 153.68 41470.04 47554.72 2023-12-08 07:51:06.000 342 22477.20 153.69 41470.01 88888.00 2023-12-08 07:51:07.000 342 22477.16 153.71 41470.01 88888.00 2023-12-08 07:51:08.000 342 22477.14 153.74 41470.01 88888.00 2023-12-08 07:51:09.000 342 22477.15 153.78 41470.03 88888.00 2023-12-08 07:51:10.000 342 22477.16 153.78 41470.06 47554.74 2023-12-08 07:51:11.000 342 22477.17 153.74 41470.05 88888.00 2023-12-08 07:51:12.000 342 22477.17 153.70 41470.00 88888.00 2023-12-08 07:51:13.000 342 22477.18 153.66 41469.91 88888.00 2023-12-08 07:51:14.000 342 22477.19 153.66 41469.87 88888.00 2023-12-08 07:51:15.000 342 22477.17 153.66 41469.91 47554.74 2023-12-08 07:51:16.000 342 22477.17 153.64 41469.97 88888.00 2023-12-08 07:51:17.000 342 22477.20 153.61 41469.98 88888.00 2023-12-08 07:51:18.000 342 22477.21 153.61 41470.01 88888.00 2023-12-08 07:51:19.000 342 22477.19 153.68 41470.05 88888.00 2023-12-08 07:51:20.000 342 22477.17 153.75 41470.07 47554.75 2023-12-08 07:51:21.000 342 22477.18 153.75 41470.12 88888.00 2023-12-08 07:51:22.000 342 22477.19 153.72 41470.19 88888.00 2023-12-08 07:51:23.000 342 22477.22 153.70 41470.22 88888.00 2023-12-08 07:51:24.000 342 22477.24 153.71 41470.18 88888.00 2023-12-08 07:51:25.000 342 22477.22 153.74 41470.10 47554.72 2023-12-08 07:51:26.000 342 22477.19 153.76 41470.10 88888.00 2023-12-08 07:51:27.000 342 22477.18 153.80 41470.16 88888.00 2023-12-08 07:51:28.000 342 22477.18 153.84 41470.20 88888.00 2023-12-08 07:51:29.000 342 22477.18 153.85 41470.24 88888.00 2023-12-08 07:51:30.000 342 22477.18 153.83 41470.33 47554.73 2023-12-08 07:51:31.000 342 22477.18 153.81 41470.34 88888.00 2023-12-08 07:51:32.000 342 22477.15 153.79 41470.26 88888.00 2023-12-08 07:51:33.000 342 22477.08 153.76 41470.19 88888.00 2023-12-08 07:51:34.000 342 22477.07 153.78 41470.21 88888.00 2023-12-08 07:51:35.000 342 22477.08 153.81 41470.22 47554.76 2023-12-08 07:51:36.000 342 22477.10 153.83 41470.19 88888.00 2023-12-08 07:51:37.000 342 22477.12 153.84 41470.12 88888.00 2023-12-08 07:51:38.000 342 22477.11 153.83 41470.02 88888.00 2023-12-08 07:51:39.000 342 22477.11 153.86 41470.01 88888.00 2023-12-08 07:51:40.000 342 22477.14 153.91 41470.07 47554.73 2023-12-08 07:51:41.000 342 22477.15 153.89 41470.00 88888.00 2023-12-08 07:51:42.000 342 22477.12 153.85 41469.86 88888.00 2023-12-08 07:51:43.000 342 22477.09 153.86 41469.84 88888.00 2023-12-08 07:51:44.000 342 22477.09 153.86 41469.93 88888.00 2023-12-08 07:51:45.000 342 22477.15 153.84 41470.07 47554.78 2023-12-08 07:51:46.000 342 22477.20 153.81 41470.15 88888.00 2023-12-08 07:51:47.000 342 22477.22 153.80 41470.14 88888.00 2023-12-08 07:51:48.000 342 22477.22 153.82 41470.11 88888.00 2023-12-08 07:51:49.000 342 22477.24 153.84 41470.12 88888.00 2023-12-08 07:51:50.000 342 22477.26 153.82 41470.19 47554.80 2023-12-08 07:51:51.000 342 22477.24 153.79 41470.20 88888.00 2023-12-08 07:51:52.000 342 22477.22 153.75 41470.17 88888.00 2023-12-08 07:51:53.000 342 22477.23 153.75 41470.19 88888.00 2023-12-08 07:51:54.000 342 22477.20 153.75 41470.18 88888.00 2023-12-08 07:51:55.000 342 22477.19 153.73 41470.12 47554.81 2023-12-08 07:51:56.000 342 22477.24 153.75 41470.11 88888.00 2023-12-08 07:51:57.000 342 22477.31 153.76 41470.13 88888.00 2023-12-08 07:51:58.000 342 22477.33 153.77 41470.12 88888.00 2023-12-08 07:51:59.000 342 22477.33 153.78 41470.12 88888.00 2023-12-08 07:52:00.000 342 22477.33 153.77 41470.09 47554.85 2023-12-08 07:52:01.000 342 22477.33 153.74 41470.06 88888.00 2023-12-08 07:52:02.000 342 22477.35 153.73 41470.05 88888.00 2023-12-08 07:52:03.000 342 22477.36 153.75 41470.04 88888.00 2023-12-08 07:52:04.000 342 22477.34 153.75 41470.09 88888.00 2023-12-08 07:52:05.000 342 22477.32 153.74 41470.15 47554.83 2023-12-08 07:52:06.000 342 22477.31 153.71 41470.14 88888.00 2023-12-08 07:52:07.000 342 22477.32 153.68 41470.09 88888.00 2023-12-08 07:52:08.000 342 22477.32 153.69 41470.04 88888.00 2023-12-08 07:52:09.000 342 22477.28 153.72 41469.98 88888.00 2023-12-08 07:52:10.000 342 22477.25 153.75 41469.95 47554.84 2023-12-08 07:52:11.000 342 22477.26 153.76 41469.98 88888.00 2023-12-08 07:52:12.000 342 22477.28 153.74 41470.02 88888.00 2023-12-08 07:52:13.000 342 22477.28 153.73 41470.04 88888.00 2023-12-08 07:52:14.000 342 22477.24 153.74 41470.03 88888.00 2023-12-08 07:52:15.000 342 22477.19 153.74 41469.99 47554.84 2023-12-08 07:52:16.000 342 22477.22 153.71 41469.96 88888.00 2023-12-08 07:52:17.000 342 22477.25 153.72 41469.99 88888.00 2023-12-08 07:52:18.000 342 22477.25 153.76 41470.05 88888.00 2023-12-08 07:52:19.000 342 22477.28 153.81 41470.06 88888.00 2023-12-08 07:52:20.000 342 22477.31 153.85 41470.05 47554.88 2023-12-08 07:52:21.000 342 22477.28 153.84 41470.02 88888.00 2023-12-08 07:52:22.000 342 22477.24 153.80 41470.01 88888.00 2023-12-08 07:52:23.000 342 22477.25 153.78 41470.02 88888.00 2023-12-08 07:52:24.000 342 22477.28 153.80 41470.09 88888.00 2023-12-08 07:52:25.000 342 22477.28 153.83 41470.16 47554.86 2023-12-08 07:52:26.000 342 22477.28 153.82 41470.14 88888.00 2023-12-08 07:52:27.000 342 22477.26 153.78 41470.03 88888.00 2023-12-08 07:52:28.000 342 22477.25 153.73 41469.91 88888.00 2023-12-08 07:52:29.000 342 22477.25 153.71 41469.82 88888.00 2023-12-08 07:52:30.000 342 22477.25 153.77 41469.76 47554.81 2023-12-08 07:52:31.000 342 22477.23 153.82 41469.78 88888.00 2023-12-08 07:52:32.000 342 22477.21 153.82 41469.84 88888.00 2023-12-08 07:52:33.000 342 22477.20 153.81 41469.92 88888.00 2023-12-08 07:52:34.000 342 22477.22 153.82 41469.93 88888.00 2023-12-08 07:52:35.000 342 22477.24 153.88 41469.88 47554.83 2023-12-08 07:52:36.000 342 22477.26 153.96 41469.94 88888.00 2023-12-08 07:52:37.000 342 22477.27 154.00 41470.09 88888.00 2023-12-08 07:52:38.000 342 22477.22 153.95 41470.10 88888.00 2023-12-08 07:52:39.000 342 22477.15 153.89 41469.96 88888.00 2023-12-08 07:52:40.000 342 22477.13 153.89 41469.86 47554.81 2023-12-08 07:52:41.000 342 22477.14 153.91 41469.86 88888.00 2023-12-08 07:52:42.000 342 22477.15 153.90 41469.94 88888.00 2023-12-08 07:52:43.000 342 22477.16 153.90 41470.02 88888.00 2023-12-08 07:52:44.000 342 22477.16 153.94 41470.00 88888.00 2023-12-08 07:52:45.000 342 22477.15 153.96 41469.94 47554.84 2023-12-08 07:52:46.000 342 22477.15 153.97 41469.92 88888.00 2023-12-08 07:52:47.000 342 22477.20 153.95 41469.95 88888.00 2023-12-08 07:52:48.000 342 22477.26 153.90 41469.94 88888.00 2023-12-08 07:52:49.000 342 22477.25 153.88 41469.88 88888.00 2023-12-08 07:52:50.000 342 22477.26 153.92 41469.88 47554.85 2023-12-08 07:52:51.000 342 22477.32 154.00 41469.98 88888.00 2023-12-08 07:52:52.000 342 22477.36 154.03 41470.04 88888.00 2023-12-08 07:52:53.000 342 22477.35 153.98 41470.01 88888.00 2023-12-08 07:52:54.000 342 22477.33 153.97 41470.01 88888.00 2023-12-08 07:52:55.000 342 22477.32 154.02 41470.07 47554.88 2023-12-08 07:52:56.000 342 22477.32 154.07 41470.14 88888.00 2023-12-08 07:52:57.000 342 22477.33 154.05 41470.17 88888.00 2023-12-08 07:52:58.000 342 22477.32 153.98 41470.12 88888.00 2023-12-08 07:52:59.000 342 22477.30 153.95 41470.01 88888.00 2023-12-08 07:53:00.000 342 22477.32 153.99 41469.98 47554.93 2023-12-08 07:53:01.000 342 22477.36 154.01 41470.06 88888.00 2023-12-08 07:53:02.000 342 22477.40 153.96 41470.13 88888.00 2023-12-08 07:53:03.000 342 22477.40 153.94 41470.13 88888.00 2023-12-08 07:53:04.000 342 22477.37 153.95 41470.12 88888.00 2023-12-08 07:53:05.000 342 22477.38 153.95 41470.11 47554.95 2023-12-08 07:53:06.000 342 22477.40 153.91 41470.12 88888.00 2023-12-08 07:53:07.000 342 22477.43 153.86 41470.16 88888.00 2023-12-08 07:53:08.000 342 22477.48 153.87 41470.22 88888.00 2023-12-08 07:53:09.000 342 22477.50 153.90 41470.25 88888.00 2023-12-08 07:53:10.000 342 22477.48 153.88 41470.28 47554.99 2023-12-08 07:53:11.000 342 22477.47 153.84 41470.33 88888.00 2023-12-08 07:53:12.000 342 22477.46 153.79 41470.31 88888.00 2023-12-08 07:53:13.000 342 22477.42 153.79 41470.23 88888.00 2023-12-08 07:53:14.000 342 22477.39 153.82 41470.26 88888.00 2023-12-08 07:53:15.000 342 22477.38 153.82 41470.35 47554.94 2023-12-08 07:53:16.000 342 22477.36 153.79 41470.34 88888.00 2023-12-08 07:53:17.000 342 22477.32 153.75 41470.27 88888.00 2023-12-08 07:53:18.000 342 22477.27 153.70 41470.27 88888.00 2023-12-08 07:53:19.000 342 22477.28 153.67 41470.33 88888.00 2023-12-08 07:53:20.000 342 22477.32 153.66 41470.35 47554.94 2023-12-08 07:53:21.000 342 22477.33 153.65 41470.34 88888.00 2023-12-08 07:53:22.000 342 22477.32 153.61 41470.31 88888.00 2023-12-08 07:53:23.000 342 22477.30 153.59 41470.27 88888.00 2023-12-08 07:53:24.000 342 22477.29 153.62 41470.21 88888.00 2023-12-08 07:53:25.000 342 22477.28 153.70 41470.18 47554.89 2023-12-08 07:53:26.000 342 22477.25 153.72 41470.21 88888.00 2023-12-08 07:53:27.000 342 22477.25 153.66 41470.26 88888.00 2023-12-08 07:53:28.000 342 22477.28 153.63 41470.25 88888.00 2023-12-08 07:53:29.000 342 22477.30 153.63 41470.24 88888.00 2023-12-08 07:53:30.000 342 22477.27 153.64 41470.23 47554.90 2023-12-08 07:53:31.000 342 22477.26 153.66 41470.26 88888.00 2023-12-08 07:53:32.000 342 22477.26 153.70 41470.26 88888.00 2023-12-08 07:53:33.000 342 22477.27 153.72 41470.18 88888.00 2023-12-08 07:53:34.000 342 22477.26 153.73 41470.13 88888.00 2023-12-08 07:53:35.000 342 22477.26 153.75 41470.16 47554.95 2023-12-08 07:53:36.000 342 22477.28 153.74 41470.20 88888.00 2023-12-08 07:53:37.000 342 22477.31 153.68 41470.18 88888.00 2023-12-08 07:53:38.000 342 22477.32 153.62 41470.09 88888.00 2023-12-08 07:53:39.000 342 22477.26 153.60 41469.98 88888.00 2023-12-08 07:53:40.000 342 22477.19 153.61 41469.93 47554.95 2023-12-08 07:53:41.000 342 22477.19 153.62 41469.93 88888.00 2023-12-08 07:53:42.000 342 22477.24 153.61 41470.00 88888.00 2023-12-08 07:53:43.000 342 22477.32 153.62 41470.12 88888.00 2023-12-08 07:53:44.000 342 22477.42 153.66 41470.19 88888.00 2023-12-08 07:53:45.000 342 22477.44 153.65 41470.17 47555.00 2023-12-08 07:53:46.000 342 22477.41 153.60 41470.09 88888.00 2023-12-08 07:53:47.000 342 22477.41 153.59 41470.02 88888.00 2023-12-08 07:53:48.000 342 22477.45 153.61 41470.05 88888.00 2023-12-08 07:53:49.000 342 22477.50 153.63 41470.14 88888.00 2023-12-08 07:53:50.000 342 22477.56 153.65 41470.22 47555.02 2023-12-08 07:53:51.000 342 22477.57 153.68 41470.27 88888.00 2023-12-08 07:53:52.000 342 22477.57 153.69 41470.32 88888.00 2023-12-08 07:53:53.000 342 22477.60 153.64 41470.37 88888.00 2023-12-08 07:53:54.000 342 22477.62 153.57 41470.41 88888.00 2023-12-08 07:53:55.000 342 22477.57 153.55 41470.39 47555.04 2023-12-08 07:53:56.000 342 22477.55 153.54 41470.29 88888.00 2023-12-08 07:53:57.000 342 22477.56 153.53 41470.26 88888.00 2023-12-08 07:53:58.000 342 22477.58 153.53 41470.37 88888.00 2023-12-08 07:53:59.000 342 22477.58 153.56 41470.45 88888.00 2023-12-08 07:54:00.000 342 22477.58 153.62 41470.38 47555.04 2023-12-08 07:54:01.000 342 22477.57 153.60 41470.26 88888.00 2023-12-08 07:54:02.000 342 22477.53 153.50 41470.12 88888.00 2023-12-08 07:54:03.000 342 22477.47 153.43 41470.03 88888.00 2023-12-08 07:54:04.000 342 22477.47 153.45 41470.08 88888.00 2023-12-08 07:54:05.000 342 22477.51 153.54 41470.19 47554.98 2023-12-08 07:54:06.000 342 22477.53 153.60 41470.23 88888.00 2023-12-08 07:54:07.000 342 22477.51 153.59 41470.22 88888.00 2023-12-08 07:54:08.000 342 22477.53 153.59 41470.27 88888.00 2023-12-08 07:54:09.000 342 22477.56 153.63 41470.27 88888.00 2023-12-08 07:54:10.000 342 22477.51 153.66 41470.16 47554.97 2023-12-08 07:54:11.000 342 22477.42 153.67 41470.07 88888.00 2023-12-08 07:54:12.000 342 22477.41 153.66 41470.10 88888.00 2023-12-08 07:54:13.000 342 22477.44 153.62 41470.18 88888.00 2023-12-08 07:54:14.000 342 22477.45 153.60 41470.28 88888.00 2023-12-08 07:54:15.000 342 22477.47 153.66 41470.34 47554.97 2023-12-08 07:54:16.000 342 22477.48 153.68 41470.28 88888.00 2023-12-08 07:54:17.000 342 22477.49 153.67 41470.25 88888.00 2023-12-08 07:54:18.000 342 22477.49 153.65 41470.28 88888.00 2023-12-08 07:54:19.000 342 22477.48 153.63 41470.25 88888.00 2023-12-08 07:54:20.000 342 22477.48 153.62 41470.21 47555.01 2023-12-08 07:54:21.000 342 22477.49 153.60 41470.26 88888.00 2023-12-08 07:54:22.000 342 22477.49 153.57 41470.32 88888.00 2023-12-08 07:54:23.000 342 22477.49 153.57 41470.35 88888.00 2023-12-08 07:54:24.000 342 22477.48 153.60 41470.34 88888.00 2023-12-08 07:54:25.000 342 22477.49 153.62 41470.27 47555.01 2023-12-08 07:54:26.000 342 22477.51 153.62 41470.21 88888.00 2023-12-08 07:54:27.000 342 22477.49 153.59 41470.23 88888.00 2023-12-08 07:54:28.000 342 22477.45 153.53 41470.30 88888.00 2023-12-08 07:54:29.000 342 22477.44 153.51 41470.32 88888.00 2023-12-08 07:54:30.000 342 22477.46 153.51 41470.27 47555.01 2023-12-08 07:54:31.000 342 22477.48 153.52 41470.24 88888.00 2023-12-08 07:54:32.000 342 22477.48 153.53 41470.31 88888.00 2023-12-08 07:54:33.000 342 22477.47 153.58 41470.36 88888.00 2023-12-08 07:54:34.000 342 22477.50 153.67 41470.36 88888.00 2023-12-08 07:54:35.000 342 22477.53 153.72 41470.35 47555.02 2023-12-08 07:54:36.000 342 22477.52 153.68 41470.35 88888.00 2023-12-08 07:54:37.000 342 22477.47 153.59 41470.32 88888.00 2023-12-08 07:54:38.000 342 22477.44 153.55 41470.24 88888.00 2023-12-08 07:54:39.000 342 22477.44 153.59 41470.21 88888.00 2023-12-08 07:54:40.000 342 22477.48 153.61 41470.25 47554.97 2023-12-08 07:54:41.000 342 22477.51 153.57 41470.27 88888.00 2023-12-08 07:54:42.000 342 22477.49 153.58 41470.26 88888.00 2023-12-08 07:54:43.000 342 22477.46 153.62 41470.21 88888.00 2023-12-08 07:54:44.000 342 22477.44 153.61 41470.21 88888.00 2023-12-08 07:54:45.000 342 22477.41 153.58 41470.23 47554.96 2023-12-08 07:54:46.000 342 22477.36 153.61 41470.23 88888.00 2023-12-08 07:54:47.000 342 22477.36 153.70 41470.24 88888.00 2023-12-08 07:54:48.000 342 22477.38 153.77 41470.28 88888.00 2023-12-08 07:54:49.000 342 22477.37 153.80 41470.30 88888.00 2023-12-08 07:54:50.000 342 22477.37 153.85 41470.33 47554.93 2023-12-08 07:54:51.000 342 22477.34 153.89 41470.35 88888.00 2023-12-08 07:54:52.000 342 22477.27 153.85 41470.26 88888.00 2023-12-08 07:54:53.000 342 22477.24 153.79 41470.14 88888.00 2023-12-08 07:54:54.000 342 22477.28 153.77 41470.13 88888.00 2023-12-08 07:54:55.000 342 22477.32 153.78 41470.20 47554.91 2023-12-08 07:54:56.000 342 22477.34 153.81 41470.27 88888.00 2023-12-08 07:54:57.000 342 22477.35 153.82 41470.25 88888.00 2023-12-08 07:54:58.000 342 22477.37 153.83 41470.17 88888.00 2023-12-08 07:54:59.000 342 22477.38 153.85 41470.11 88888.00 2023-12-08 07:55:00.000 342 22477.37 153.88 41470.10 47554.92 2023-12-08 07:55:01.000 342 22477.33 153.85 41470.07 88888.00 2023-12-08 07:55:02.000 342 22477.30 153.77 41470.00 88888.00 2023-12-08 07:55:03.000 342 22477.31 153.72 41469.97 88888.00 2023-12-08 07:55:04.000 342 22477.32 153.72 41469.98 88888.00 2023-12-08 07:55:05.000 342 22477.33 153.76 41469.98 47554.93 2023-12-08 07:55:06.000 342 22477.34 153.82 41469.97 88888.00 2023-12-08 07:55:07.000 342 22477.34 153.86 41470.00 88888.00 2023-12-08 07:55:08.000 342 22477.35 153.84 41470.04 88888.00 2023-12-08 07:55:09.000 342 22477.37 153.80 41470.01 88888.00 2023-12-08 07:55:10.000 342 22477.36 153.80 41469.98 47554.96 2023-12-08 07:55:11.000 342 22477.31 153.80 41469.93 88888.00 2023-12-08 07:55:12.000 342 22477.26 153.78 41469.87 88888.00 2023-12-08 07:55:13.000 342 22477.27 153.81 41469.84 88888.00 2023-12-08 07:55:14.000 342 22477.31 153.84 41469.85 88888.00 2023-12-08 07:55:15.000 342 22477.35 153.81 41469.90 47555.01 2023-12-08 07:55:16.000 342 22477.38 153.76 41469.91 88888.00 2023-12-08 07:55:17.000 342 22477.40 153.73 41469.85 88888.00 2023-12-08 07:55:18.000 342 22477.41 153.71 41469.82 88888.00 2023-12-08 07:55:19.000 342 22477.39 153.73 41469.86 88888.00 2023-12-08 07:55:20.000 342 22477.42 153.78 41469.90 47555.05 2023-12-08 07:55:21.000 342 22477.50 153.81 41469.95 88888.00 2023-12-08 07:55:22.000 342 22477.52 153.81 41470.00 88888.00 2023-12-08 07:55:23.000 342 22477.48 153.83 41470.02 88888.00 2023-12-08 07:55:24.000 342 22477.44 153.83 41470.01 88888.00 2023-12-08 07:55:25.000 342 22477.43 153.78 41470.01 47555.03 2023-12-08 07:55:26.000 342 22477.44 153.72 41470.06 88888.00 2023-12-08 07:55:27.000 342 22477.45 153.69 41470.08 88888.00 2023-12-08 07:55:28.000 342 22477.40 153.71 41470.01 88888.00 2023-12-08 07:55:29.000 342 22477.36 153.75 41469.95 88888.00 2023-12-08 07:55:30.000 342 22477.38 153.81 41470.01 47555.01 2023-12-08 07:55:31.000 342 22477.40 153.83 41470.08 88888.00 2023-12-08 07:55:32.000 342 22477.38 153.77 41470.04 88888.00 2023-12-08 07:55:33.000 342 22477.38 153.71 41469.97 88888.00 2023-12-08 07:55:34.000 342 22477.38 153.73 41469.91 88888.00 2023-12-08 07:55:35.000 342 22477.35 153.73 41469.89 47555.03 2023-12-08 07:55:36.000 342 22477.31 153.66 41469.93 88888.00 2023-12-08 07:55:37.000 342 22477.30 153.61 41469.99 88888.00 2023-12-08 07:55:38.000 342 22477.34 153.66 41470.07 88888.00 2023-12-08 07:55:39.000 342 22477.36 153.74 41470.11 88888.00 2023-12-08 07:55:40.000 342 22477.37 153.78 41470.12 47554.98 2023-12-08 07:55:41.000 342 22477.38 153.76 41470.15 88888.00 2023-12-08 07:55:42.000 342 22477.41 153.76 41470.17 88888.00 2023-12-08 07:55:43.000 342 22477.42 153.78 41470.14 88888.00 2023-12-08 07:55:44.000 342 22477.39 153.80 41470.15 88888.00 2023-12-08 07:55:45.000 342 22477.34 153.82 41470.18 47554.92 2023-12-08 07:55:46.000 342 22477.33 153.84 41470.21 88888.00 2023-12-08 07:55:47.000 342 22477.31 153.85 41470.22 88888.00 2023-12-08 07:55:48.000 342 22477.27 153.86 41470.16 88888.00 2023-12-08 07:55:49.000 342 22477.28 153.92 41470.13 88888.00 2023-12-08 07:55:50.000 342 22477.32 153.96 41470.13 47554.94 2023-12-08 07:55:51.000 342 22477.30 153.92 41470.07 88888.00 2023-12-08 07:55:52.000 342 22477.25 153.86 41470.00 88888.00 2023-12-08 07:55:53.000 342 22477.21 153.86 41470.02 88888.00 2023-12-08 07:55:54.000 342 22477.22 153.92 41470.13 88888.00 2023-12-08 07:55:55.000 342 22477.26 153.97 41470.21 47554.93 2023-12-08 07:55:56.000 342 22477.28 153.94 41470.19 88888.00 2023-12-08 07:55:57.000 342 22477.30 153.90 41470.16 88888.00 2023-12-08 07:55:58.000 342 22477.31 153.92 41470.18 88888.00 2023-12-08 07:55:59.000 342 22477.30 153.91 41470.16 88888.00 2023-12-08 07:56:00.000 342 22477.26 153.89 41470.11 47554.96 2023-12-08 07:56:01.000 342 22477.21 153.90 41470.06 88888.00 2023-12-08 07:56:02.000 342 22477.18 153.94 41470.04 88888.00 2023-12-08 07:56:03.000 342 22477.21 153.96 41470.06 88888.00 2023-12-08 07:56:04.000 342 22477.24 153.99 41470.03 88888.00 2023-12-08 07:56:05.000 342 22477.25 154.06 41470.02 47554.93 2023-12-08 07:56:06.000 342 22477.24 154.08 41470.12 88888.00 2023-12-08 07:56:07.000 342 22477.19 154.03 41470.20 88888.00 2023-12-08 07:56:08.000 342 22477.10 154.02 41470.19 88888.00 2023-12-08 07:56:09.000 342 22477.03 154.05 41470.14 88888.00 2023-12-08 07:56:10.000 342 22477.02 154.07 41470.09 47554.93 2023-12-08 07:56:11.000 342 22477.07 154.09 41470.09 88888.00 2023-12-08 07:56:12.000 342 22477.13 154.12 41470.13 88888.00 2023-12-08 07:56:13.000 342 22477.14 154.12 41470.19 88888.00 2023-12-08 07:56:14.000 342 22477.10 154.09 41470.19 88888.00 2023-12-08 07:56:15.000 342 22477.03 154.06 41470.12 47554.90 2023-12-08 07:56:16.000 342 22476.97 153.98 41470.06 88888.00 2023-12-08 07:56:17.000 342 22476.96 153.91 41470.06 88888.00 2023-12-08 07:56:18.000 342 22477.00 153.90 41470.04 88888.00 2023-12-08 07:56:19.000 342 22477.04 153.95 41470.00 88888.00 2023-12-08 07:56:20.000 342 22477.00 154.02 41470.00 47554.88 2023-12-08 07:56:21.000 342 22476.94 154.04 41470.02 88888.00 2023-12-08 07:56:22.000 342 22476.91 154.00 41470.03 88888.00 2023-12-08 07:56:23.000 342 22476.92 153.96 41470.04 88888.00 2023-12-08 07:56:24.000 342 22476.91 153.94 41470.01 88888.00 2023-12-08 07:56:25.000 342 22476.88 153.93 41470.00 47554.86 2023-12-08 07:56:26.000 342 22476.90 153.93 41470.06 88888.00 2023-12-08 07:56:27.000 342 22476.95 153.91 41470.11 88888.00 2023-12-08 07:56:28.000 342 22476.99 153.91 41470.13 88888.00 2023-12-08 07:56:29.000 342 22476.99 153.99 41470.20 88888.00 2023-12-08 07:56:30.000 342 22477.00 154.03 41470.26 47554.84 2023-12-08 07:56:31.000 342 22477.01 154.00 41470.26 88888.00 2023-12-08 07:56:32.000 342 22477.00 153.94 41470.20 88888.00 2023-12-08 07:56:33.000 342 22476.98 153.91 41470.11 88888.00 2023-12-08 07:56:34.000 342 22476.97 153.91 41470.05 88888.00 2023-12-08 07:56:35.000 342 22476.97 153.92 41470.03 47554.90 2023-12-08 07:56:36.000 342 22476.97 153.89 41470.04 88888.00 2023-12-08 07:56:37.000 342 22477.02 153.88 41470.09 88888.00 2023-12-08 07:56:38.000 342 22477.07 153.91 41470.14 88888.00 2023-12-08 07:56:39.000 342 22477.08 153.87 41470.15 88888.00 2023-12-08 07:56:40.000 342 22477.07 153.80 41470.14 47554.89 2023-12-08 07:56:41.000 342 22477.05 153.74 41470.15 88888.00 2023-12-08 07:56:42.000 342 22477.01 153.72 41470.12 88888.00 2023-12-08 07:56:43.000 342 22477.00 153.72 41470.09 88888.00 2023-12-08 07:56:44.000 342 22477.06 153.76 41470.13 88888.00 2023-12-08 07:56:45.000 342 22477.10 153.79 41470.16 47554.95 2023-12-08 07:56:46.000 342 22477.11 153.76 41470.13 88888.00 2023-12-08 07:56:47.000 342 22477.13 153.71 41470.11 88888.00 2023-12-08 07:56:48.000 342 22477.18 153.67 41470.16 88888.00 2023-12-08 07:56:49.000 342 22477.19 153.61 41470.20 88888.00 2023-12-08 07:56:50.000 342 22477.19 153.57 41470.16 47555.00 2023-12-08 07:56:51.000 342 22477.17 153.55 41470.05 88888.00 2023-12-08 07:56:52.000 342 22477.16 153.54 41470.00 88888.00 2023-12-08 07:56:53.000 342 22477.17 153.55 41470.09 88888.00 2023-12-08 07:56:54.000 342 22477.19 153.58 41470.21 88888.00 2023-12-08 07:56:55.000 342 22477.21 153.59 41470.27 47554.99 2023-12-08 07:56:56.000 342 22477.21 153.57 41470.22 88888.00 2023-12-08 07:56:57.000 342 22477.20 153.53 41470.13 88888.00 2023-12-08 07:56:58.000 342 22477.19 153.50 41470.07 88888.00 2023-12-08 07:56:59.000 342 22477.18 153.49 41470.05 88888.00 2023-12-08 07:57:00.000 342 22477.19 153.54 41470.10 47554.96 2023-12-08 07:57:01.000 342 22477.22 153.58 41470.19 88888.00 2023-12-08 07:57:02.000 342 22477.24 153.56 41470.24 88888.00 2023-12-08 07:57:03.000 342 22477.24 153.55 41470.24 88888.00 2023-12-08 07:57:04.000 342 22477.23 153.60 41470.27 88888.00 2023-12-08 07:57:05.000 342 22477.19 153.64 41470.31 47554.93 2023-12-08 07:57:06.000 342 22477.12 153.60 41470.29 88888.00 2023-12-08 07:57:07.000 342 22477.06 153.54 41470.19 88888.00 2023-12-08 07:57:08.000 342 22477.04 153.50 41470.17 88888.00 2023-12-08 07:57:09.000 342 22477.06 153.53 41470.22 88888.00 2023-12-08 07:57:10.000 342 22477.07 153.64 41470.30 47554.92 2023-12-08 07:57:11.000 342 22477.07 153.70 41470.31 88888.00 2023-12-08 07:57:12.000 342 22477.06 153.67 41470.25 88888.00 2023-12-08 07:57:13.000 342 22477.02 153.61 41470.17 88888.00 2023-12-08 07:57:14.000 342 22476.96 153.55 41470.12 88888.00 2023-12-08 07:57:15.000 342 22476.92 153.52 41470.13 47554.90 2023-12-08 07:57:16.000 342 22476.92 153.54 41470.17 88888.00 2023-12-08 07:57:17.000 342 22476.92 153.57 41470.22 88888.00 2023-12-08 07:57:18.000 342 22476.92 153.60 41470.23 88888.00 2023-12-08 07:57:19.000 342 22476.94 153.62 41470.15 88888.00 2023-12-08 07:57:20.000 342 22476.96 153.66 41470.11 47554.86 2023-12-08 07:57:21.000 342 22476.95 153.67 41470.17 88888.00 2023-12-08 07:57:22.000 342 22476.91 153.60 41470.19 88888.00 2023-12-08 07:57:23.000 342 22476.87 153.52 41470.13 88888.00 2023-12-08 07:57:24.000 342 22476.85 153.49 41470.06 88888.00 2023-12-08 07:57:25.000 342 22476.88 153.53 41470.10 47554.86 2023-12-08 07:57:26.000 342 22476.93 153.59 41470.22 88888.00 2023-12-08 07:57:27.000 342 22476.94 153.59 41470.30 88888.00 2023-12-08 07:57:28.000 342 22476.93 153.57 41470.30 88888.00 2023-12-08 07:57:29.000 342 22476.92 153.59 41470.29 88888.00 2023-12-08 07:57:30.000 342 22476.88 153.59 41470.24 47554.81 2023-12-08 07:57:31.000 342 22476.83 153.56 41470.17 88888.00 2023-12-08 07:57:32.000 342 22476.80 153.57 41470.19 88888.00 2023-12-08 07:57:33.000 342 22476.78 153.58 41470.21 88888.00 2023-12-08 07:57:34.000 342 22476.74 153.60 41470.16 88888.00 2023-12-08 07:57:35.000 342 22476.73 153.65 41470.16 47554.79 2023-12-08 07:57:36.000 342 22476.74 153.65 41470.27 88888.00 2023-12-08 07:57:37.000 342 22476.74 153.60 41470.35 88888.00 2023-12-08 07:57:38.000 342 22476.74 153.56 41470.31 88888.00 2023-12-08 07:57:39.000 342 22476.74 153.55 41470.22 88888.00 2023-12-08 07:57:40.000 342 22476.76 153.58 41470.23 47554.78 2023-12-08 07:57:41.000 342 22476.78 153.61 41470.31 88888.00 2023-12-08 07:57:42.000 342 22476.78 153.62 41470.37 88888.00 2023-12-08 07:57:43.000 342 22476.78 153.62 41470.31 88888.00 2023-12-08 07:57:44.000 342 22476.81 153.64 41470.21 88888.00 2023-12-08 07:57:45.000 342 22476.82 153.66 41470.22 47554.79 2023-12-08 07:57:46.000 342 22476.82 153.68 41470.30 88888.00 2023-12-08 07:57:47.000 342 22476.79 153.65 41470.30 88888.00 2023-12-08 07:57:48.000 342 22476.71 153.59 41470.20 88888.00 2023-12-08 07:57:49.000 342 22476.64 153.58 41470.14 88888.00 2023-12-08 07:57:50.000 342 22476.65 153.61 41470.14 47554.82 2023-12-08 07:57:51.000 342 22476.70 153.63 41470.18 88888.00 2023-12-08 07:57:52.000 342 22476.74 153.66 41470.19 88888.00 2023-12-08 07:57:53.000 342 22476.77 153.69 41470.14 88888.00 2023-12-08 07:57:54.000 342 22476.76 153.67 41470.10 88888.00 2023-12-08 07:57:55.000 342 22476.73 153.62 41470.10 47554.82 2023-12-08 07:57:56.000 342 22476.71 153.58 41470.12 88888.00 2023-12-08 07:57:57.000 342 22476.76 153.56 41470.16 88888.00 2023-12-08 07:57:58.000 342 22476.83 153.55 41470.22 88888.00 2023-12-08 07:57:59.000 342 22476.85 153.58 41470.20 88888.00 2023-12-08 07:58:00.000 342 22476.84 153.62 41470.13 47554.83 2023-12-08 07:58:01.000 342 22476.82 153.60 41470.11 88888.00 2023-12-08 07:58:02.000 342 22476.81 153.53 41470.11 88888.00 2023-12-08 07:58:03.000 342 22476.81 153.49 41470.04 88888.00 2023-12-08 07:58:04.000 342 22476.82 153.48 41469.99 88888.00 2023-12-08 07:58:05.000 342 22476.78 153.50 41470.02 47554.79 2023-12-08 07:58:06.000 342 22476.76 153.52 41470.06 88888.00 2023-12-08 07:58:07.000 342 22476.79 153.50 41470.15 88888.00 2023-12-08 07:58:08.000 342 22476.80 153.45 41470.29 88888.00 2023-12-08 07:58:09.000 342 22476.77 153.44 41470.34 88888.00 2023-12-08 07:58:10.000 342 22476.75 153.47 41470.31 47554.71 2023-12-08 07:58:11.000 342 22476.76 153.46 41470.27 88888.00 2023-12-08 07:58:12.000 342 22476.78 153.43 41470.26 88888.00 2023-12-08 07:58:13.000 342 22476.78 153.43 41470.27 88888.00 2023-12-08 07:58:14.000 342 22476.76 153.46 41470.27 88888.00 2023-12-08 07:58:15.000 342 22476.74 153.49 41470.27 47554.73 2023-12-08 07:58:16.000 342 22476.73 153.50 41470.30 88888.00 2023-12-08 07:58:17.000 342 22476.74 153.49 41470.34 88888.00 2023-12-08 07:58:18.000 342 22476.78 153.52 41470.36 88888.00 2023-12-08 07:58:19.000 342 22476.81 153.56 41470.36 88888.00 2023-12-08 07:58:20.000 342 22476.76 153.59 41470.36 47554.72 2023-12-08 07:58:21.000 342 22476.66 153.60 41470.31 88888.00 2023-12-08 07:58:22.000 342 22476.65 153.55 41470.22 88888.00 2023-12-08 07:58:23.000 342 22476.70 153.52 41470.22 88888.00 2023-12-08 07:58:24.000 342 22476.74 153.54 41470.24 88888.00 2023-12-08 07:58:25.000 342 22476.76 153.61 41470.24 47554.73 2023-12-08 07:58:26.000 342 22476.78 153.64 41470.27 88888.00 2023-12-08 07:58:27.000 342 22476.80 153.63 41470.34 88888.00 2023-12-08 07:58:28.000 342 22476.77 153.61 41470.35 88888.00 2023-12-08 07:58:29.000 342 22476.70 153.59 41470.25 88888.00 2023-12-08 07:58:30.000 342 22476.70 153.60 41470.20 47554.74 2023-12-08 07:58:31.000 342 22476.78 153.60 41470.32 88888.00 2023-12-08 07:58:32.000 342 22476.84 153.56 41470.43 88888.00 2023-12-08 07:58:33.000 342 22476.81 153.53 41470.36 88888.00 2023-12-08 07:58:34.000 342 22476.74 153.54 41470.25 88888.00 2023-12-08 07:58:35.000 342 22476.72 153.59 41470.31 47554.77 2023-12-08 07:58:36.000 342 22476.76 153.63 41470.41 88888.00 2023-12-08 07:58:37.000 342 22476.81 153.59 41470.36 88888.00 2023-12-08 07:58:38.000 342 22476.86 153.55 41470.30 88888.00 2023-12-08 07:58:39.000 342 22476.89 153.58 41470.32 88888.00 2023-12-08 07:58:40.000 342 22476.90 153.59 41470.36 47554.83 2023-12-08 07:58:41.000 342 22476.93 153.58 41470.41 88888.00 2023-12-08 07:58:42.000 342 22476.97 153.58 41470.48 88888.00 2023-12-08 07:58:43.000 342 22476.98 153.57 41470.48 88888.00 2023-12-08 07:58:44.000 342 22476.97 153.57 41470.41 88888.00 2023-12-08 07:58:45.000 342 22476.97 153.60 41470.34 47554.83 2023-12-08 07:58:46.000 342 22477.02 153.64 41470.32 88888.00 2023-12-08 07:58:47.000 342 22477.09 153.64 41470.39 88888.00 2023-12-08 07:58:48.000 342 22477.14 153.63 41470.48 88888.00 2023-12-08 07:58:49.000 342 22477.11 153.62 41470.50 88888.00 2023-12-08 07:58:50.000 342 22477.08 153.62 41470.43 47554.85 2023-12-08 07:58:51.000 342 22477.09 153.63 41470.38 88888.00 2023-12-08 07:58:52.000 342 22477.07 153.65 41470.38 88888.00 2023-12-08 07:58:53.000 342 22477.02 153.65 41470.34 88888.00 2023-12-08 07:58:54.000 342 22476.99 153.68 41470.29 88888.00 2023-12-08 07:58:55.000 342 22477.00 153.73 41470.30 47554.81 2023-12-08 07:58:56.000 342 22476.99 153.73 41470.34 88888.00 2023-12-08 07:58:57.000 342 22476.95 153.67 41470.36 88888.00 2023-12-08 07:58:58.000 342 22476.93 153.69 41470.31 88888.00 2023-12-08 07:58:59.000 342 22476.89 153.75 41470.16 88888.00 2023-12-08 07:59:00.000 342 22476.84 153.79 41469.99 47554.73 2023-12-08 07:59:01.000 342 22476.80 153.82 41469.98 88888.00 2023-12-08 07:59:02.000 342 22476.72 153.84 41470.11 88888.00 2023-12-08 07:59:03.000 342 22476.65 153.86 41470.18 88888.00 2023-12-08 07:59:04.000 342 22476.64 153.90 41470.17 88888.00 2023-12-08 07:59:05.000 342 22476.67 153.96 41470.15 47554.69 2023-12-08 07:59:06.000 342 22476.63 154.00 41470.13 88888.00 2023-12-08 07:59:07.000 342 22476.56 154.01 41470.09 88888.00 2023-12-08 07:59:08.000 342 22476.54 154.01 41470.09 88888.00 2023-12-08 07:59:09.000 342 22476.59 154.02 41470.13 88888.00 2023-12-08 07:59:10.000 342 22476.59 154.02 41470.13 47554.62 2023-12-08 07:59:11.000 342 22476.56 154.01 41470.14 88888.00 2023-12-08 07:59:12.000 342 22476.54 154.01 41470.19 88888.00 2023-12-08 07:59:13.000 342 22476.50 154.05 41470.21 88888.00 2023-12-08 07:59:14.000 342 22476.47 154.16 41470.20 88888.00 2023-12-08 07:59:15.000 342 22476.50 154.25 41470.23 47554.59 2023-12-08 07:59:16.000 342 22476.52 154.23 41470.23 88888.00 2023-12-08 07:59:17.000 342 22476.47 154.14 41470.16 88888.00 2023-12-08 07:59:18.000 342 22476.43 154.08 41470.09 88888.00 2023-12-08 07:59:19.000 342 22476.46 154.11 41470.11 88888.00 2023-12-08 07:59:20.000 342 22476.47 154.18 41470.16 47554.62 2023-12-08 07:59:21.000 342 22476.44 154.19 41470.16 88888.00 2023-12-08 07:59:22.000 342 22476.45 154.17 41470.13 88888.00 2023-12-08 07:59:23.000 342 22476.50 154.19 41470.14 88888.00 2023-12-08 07:59:24.000 342 22476.50 154.24 41470.19 88888.00 2023-12-08 07:59:25.000 342 22476.48 154.28 41470.23 47554.63 2023-12-08 07:59:26.000 342 22476.50 154.29 41470.21 88888.00 2023-12-08 07:59:27.000 342 22476.54 154.25 41470.17 88888.00 2023-12-08 07:59:28.000 342 22476.57 154.23 41470.16 88888.00 2023-12-08 07:59:29.000 342 22476.60 154.24 41470.17 88888.00 2023-12-08 07:59:30.000 342 22476.64 154.26 41470.18 47554.72 2023-12-08 07:59:31.000 342 22476.66 154.28 41470.20 88888.00 2023-12-08 07:59:32.000 342 22476.67 154.32 41470.26 88888.00 2023-12-08 07:59:33.000 342 22476.68 154.35 41470.29 88888.00 2023-12-08 07:59:34.000 342 22476.68 154.35 41470.23 88888.00 2023-12-08 07:59:35.000 342 22476.69 154.35 41470.14 47554.70 2023-12-08 07:59:36.000 342 22476.69 154.34 41470.06 88888.00 2023-12-08 07:59:37.000 342 22476.67 154.31 41470.04 88888.00 2023-12-08 07:59:38.000 342 22476.72 154.29 41470.07 88888.00 2023-12-08 07:59:39.000 342 22476.83 154.31 41470.14 88888.00 2023-12-08 07:59:40.000 342 22476.91 154.38 41470.23 47554.72 2023-12-08 07:59:41.000 342 22476.90 154.45 41470.31 88888.00 2023-12-08 07:59:42.000 342 22476.85 154.46 41470.34 88888.00 2023-12-08 07:59:43.000 342 22476.80 154.43 41470.35 88888.00 2023-12-08 07:59:44.000 342 22476.77 154.40 41470.33 88888.00 2023-12-08 07:59:45.000 342 22476.70 154.38 41470.29 47554.80 2023-12-08 07:59:46.000 342 22476.64 154.38 41470.29 88888.00 2023-12-08 07:59:47.000 342 22476.66 154.38 41470.31 88888.00 2023-12-08 07:59:48.000 342 22476.71 154.37 41470.30 88888.00 2023-12-08 07:59:49.000 342 22476.72 154.39 41470.31 88888.00 2023-12-08 07:59:50.000 342 22476.74 154.44 41470.36 47554.76 2023-12-08 07:59:51.000 342 22476.77 154.44 41470.41 88888.00 2023-12-08 07:59:52.000 342 22476.78 154.34 41470.42 88888.00 2023-12-08 07:59:53.000 342 22476.76 154.29 41470.45 88888.00 2023-12-08 07:59:54.000 342 22476.73 154.31 41470.44 88888.00 2023-12-08 07:59:55.000 342 22476.72 154.28 41470.35 47554.85 2023-12-08 07:59:56.000 342 22476.78 154.20 41470.34 88888.00 2023-12-08 07:59:57.000 342 22476.84 154.13 41470.40 88888.00 2023-12-08 07:59:58.000 342 22476.82 154.14 41470.41 88888.00 2023-12-08 07:59:59.000 342 22476.80 154.19 41470.44 88888.00 2023-12-08 08:00:00.000 342 22476.77 154.18 41470.41 47554.82 2023-12-08 08:00:01.000 342 22476.73 154.08 41470.28 88888.00 2023-12-08 08:00:02.000 342 22476.73 153.96 41470.27 88888.00 2023-12-08 08:00:03.000 342 22476.76 153.93 41470.36 88888.00 2023-12-08 08:00:04.000 342 22476.79 153.99 41470.38 88888.00 2023-12-08 08:00:05.000 342 22476.79 154.05 41470.32 47554.85 2023-12-08 08:00:06.000 342 22476.78 154.06 41470.29 88888.00 2023-12-08 08:00:07.000 342 22476.81 154.04 41470.33 88888.00 2023-12-08 08:00:08.000 342 22476.81 154.00 41470.33 88888.00 2023-12-08 08:00:09.000 342 22476.81 153.95 41470.30 88888.00 2023-12-08 08:00:10.000 342 22476.83 153.96 41470.29 47554.87 2023-12-08 08:00:11.000 342 22476.86 154.00 41470.31 88888.00 2023-12-08 08:00:12.000 342 22476.90 154.02 41470.32 88888.00 2023-12-08 08:00:13.000 342 22476.94 154.03 41470.35 88888.00 2023-12-08 08:00:14.000 342 22476.97 154.08 41470.35 88888.00 2023-12-08 08:00:15.000 342 22476.99 154.16 41470.32 47554.87 2023-12-08 08:00:16.000 342 22477.02 154.18 41470.35 88888.00 2023-12-08 08:00:17.000 342 22477.02 154.12 41470.42 88888.00 2023-12-08 08:00:18.000 342 22476.98 154.08 41470.46 88888.00 2023-12-08 08:00:19.000 342 22476.94 154.11 41470.45 88888.00 2023-12-08 08:00:20.000 342 22476.96 154.15 41470.42 47554.91 2023-12-08 08:00:21.000 342 22476.98 154.18 41470.38 88888.00 2023-12-08 08:00:22.000 342 22476.99 154.18 41470.36 88888.00 2023-12-08 08:00:23.000 342 22477.03 154.16 41470.37 88888.00 2023-12-08 08:00:24.000 342 22477.10 154.13 41470.41 88888.00 2023-12-08 08:00:25.000 342 22477.11 154.07 41470.39 47554.89 2023-12-08 08:00:26.000 342 22477.04 154.03 41470.36 88888.00 2023-12-08 08:00:27.000 342 22476.95 154.01 41470.36 88888.00 2023-12-08 08:00:28.000 342 22476.91 154.00 41470.36 88888.00 2023-12-08 08:00:29.000 342 22476.92 154.03 41470.34 88888.00 2023-12-08 08:00:30.000 342 22476.92 154.09 41470.35 47554.89 2023-12-08 08:00:31.000 342 22476.89 154.13 41470.43 88888.00 2023-12-08 08:00:32.000 342 22476.90 154.12 41470.52 88888.00 2023-12-08 08:00:33.000 342 22476.92 154.07 41470.51 88888.00 2023-12-08 08:00:34.000 342 22476.92 154.08 41470.46 88888.00 2023-12-08 08:00:35.000 342 22476.90 154.14 41470.47 47554.87 2023-12-08 08:00:36.000 342 22476.86 154.14 41470.50 88888.00 2023-12-08 08:00:37.000 342 22476.86 154.10 41470.49 88888.00 2023-12-08 08:00:38.000 342 22476.92 154.11 41470.51 88888.00 2023-12-08 08:00:39.000 342 22476.97 154.14 41470.60 88888.00 2023-12-08 08:00:40.000 342 22476.98 154.12 41470.68 47554.88 2023-12-08 08:00:41.000 342 22476.96 154.07 41470.69 88888.00 2023-12-08 08:00:42.000 342 22476.93 154.04 41470.68 88888.00 2023-12-08 08:00:43.000 342 22476.93 154.05 41470.66 88888.00 2023-12-08 08:00:44.000 342 22476.95 154.10 41470.64 88888.00 2023-12-08 08:00:45.000 342 22476.97 154.16 41470.66 47554.90 2023-12-08 08:00:46.000 342 22476.99 154.18 41470.73 88888.00 2023-12-08 08:00:47.000 342 22476.95 154.13 41470.74 88888.00 2023-12-08 08:00:48.000 342 22476.89 154.10 41470.62 88888.00 2023-12-08 08:00:49.000 342 22476.88 154.12 41470.50 88888.00 2023-12-08 08:00:50.000 342 22476.91 154.12 41470.44 47554.88 2023-12-08 08:00:51.000 342 22476.91 154.09 41470.43 88888.00 2023-12-08 08:00:52.000 342 22476.92 154.09 41470.50 88888.00 2023-12-08 08:00:53.000 342 22476.93 154.06 41470.57 88888.00 2023-12-08 08:00:54.000 342 22476.92 154.04 41470.52 88888.00 2023-12-08 08:00:55.000 342 22476.88 154.04 41470.39 47554.89 2023-12-08 08:00:56.000 342 22476.81 154.03 41470.36 88888.00 2023-12-08 08:00:57.000 342 22476.78 154.02 41470.44 88888.00 2023-12-08 08:00:58.000 342 22476.78 154.03 41470.55 88888.00 2023-12-08 08:00:59.000 342 22476.77 154.02 41470.59 88888.00 2023-12-08 08:01:00.000 342 22476.74 154.00 41470.52 47554.88 2023-12-08 08:01:01.000 342 22476.73 154.00 41470.44 88888.00 2023-12-08 08:01:02.000 342 22476.73 154.00 41470.43 88888.00 2023-12-08 08:01:03.000 342 22476.70 153.96 41470.38 88888.00 2023-12-08 08:01:04.000 342 22476.68 153.92 41470.28 88888.00 2023-12-08 08:01:05.000 342 22476.72 153.95 41470.26 47554.88 2023-12-08 08:01:06.000 342 22476.74 153.97 41470.29 88888.00 2023-12-08 08:01:07.000 342 22476.71 153.88 41470.27 88888.00 2023-12-08 08:01:08.000 342 22476.71 153.80 41470.24 88888.00 2023-12-08 08:01:09.000 342 22476.73 153.84 41470.20 88888.00 2023-12-08 08:01:10.000 342 22476.76 153.96 41470.17 47554.86 2023-12-08 08:01:11.000 342 22476.82 154.04 41470.20 88888.00 2023-12-08 08:01:12.000 342 22476.87 154.02 41470.24 88888.00 2023-12-08 08:01:13.000 342 22476.86 153.99 41470.21 88888.00 2023-12-08 08:01:14.000 342 22476.82 154.04 41470.11 88888.00 2023-12-08 08:01:15.000 342 22476.81 154.07 41470.05 47554.82 2023-12-08 08:01:16.000 342 22476.80 154.03 41470.08 88888.00 2023-12-08 08:01:17.000 342 22476.78 153.99 41470.11 88888.00 2023-12-08 08:01:18.000 342 22476.75 154.00 41470.11 88888.00 2023-12-08 08:01:19.000 342 22476.72 154.04 41470.11 88888.00 2023-12-08 08:01:20.000 342 22476.66 154.05 41470.14 47554.82 2023-12-08 08:01:21.000 342 22476.60 154.04 41470.18 88888.00 2023-12-08 08:01:22.000 342 22476.58 154.01 41470.18 88888.00 2023-12-08 08:01:23.000 342 22476.58 153.97 41470.17 88888.00 2023-12-08 08:01:24.000 342 22476.61 153.98 41470.23 88888.00 2023-12-08 08:01:25.000 342 22476.66 154.00 41470.30 47554.77 2023-12-08 08:01:26.000 342 22476.66 154.00 41470.31 88888.00 2023-12-08 08:01:27.000 342 22476.64 153.97 41470.31 88888.00 2023-12-08 08:01:28.000 342 22476.66 153.95 41470.35 88888.00 2023-12-08 08:01:29.000 342 22476.66 153.96 41470.35 88888.00 2023-12-08 08:01:30.000 342 22476.63 154.01 41470.32 47554.74 2023-12-08 08:01:31.000 342 22476.58 154.05 41470.36 88888.00 2023-12-08 08:01:32.000 342 22476.52 154.06 41470.42 88888.00 2023-12-08 08:01:33.000 342 22476.49 154.05 41470.39 88888.00 2023-12-08 08:01:34.000 342 22476.50 154.08 41470.38 88888.00 2023-12-08 08:01:35.000 342 22476.57 154.13 41470.45 47554.73 2023-12-08 08:01:36.000 342 22476.62 154.15 41470.45 88888.00 2023-12-08 08:01:37.000 342 22476.61 154.15 41470.38 88888.00 2023-12-08 08:01:38.000 342 22476.59 154.13 41470.38 88888.00 2023-12-08 08:01:39.000 342 22476.58 154.09 41470.36 88888.00 2023-12-08 08:01:40.000 342 22476.57 154.09 41470.32 47554.69 2023-12-08 08:01:41.000 342 22476.56 154.14 41470.34 88888.00 2023-12-08 08:01:42.000 342 22476.54 154.16 41470.36 88888.00 2023-12-08 08:01:43.000 342 22476.53 154.15 41470.38 88888.00 2023-12-08 08:01:44.000 342 22476.56 154.24 41470.45 88888.00 2023-12-08 08:01:45.000 342 22476.58 154.33 41470.50 47554.69 2023-12-08 08:01:46.000 342 22476.55 154.32 41470.46 88888.00 2023-12-08 08:01:47.000 342 22476.53 154.27 41470.43 88888.00 2023-12-08 08:01:48.000 342 22476.50 154.20 41470.38 88888.00 2023-12-08 08:01:49.000 342 22476.44 154.17 41470.31 88888.00 2023-12-08 08:01:50.000 342 22476.34 154.22 41470.23 47554.69 2023-12-08 08:01:51.000 342 22476.28 154.25 41470.22 88888.00 2023-12-08 08:01:52.000 342 22476.34 154.25 41470.26 88888.00 2023-12-08 08:01:53.000 342 22476.44 154.27 41470.32 88888.00 2023-12-08 08:01:54.000 342 22476.50 154.34 41470.38 88888.00 2023-12-08 08:01:55.000 342 22476.50 154.38 41470.47 47554.67 2023-12-08 08:01:56.000 342 22476.47 154.38 41470.54 88888.00 2023-12-08 08:01:57.000 342 22476.44 154.39 41470.57 88888.00 2023-12-08 08:01:58.000 342 22476.39 154.42 41470.56 88888.00 2023-12-08 08:01:59.000 342 22476.33 154.43 41470.52 88888.00 2023-12-08 08:02:00.000 342 22476.32 154.42 41470.51 47554.67 2023-12-08 08:02:01.000 342 22476.34 154.43 41470.51 88888.00 2023-12-08 08:02:02.000 342 22476.34 154.40 41470.52 88888.00 2023-12-08 08:02:03.000 342 22476.33 154.34 41470.49 88888.00 2023-12-08 08:02:04.000 342 22476.34 154.31 41470.41 88888.00 2023-12-08 08:02:05.000 342 22476.35 154.31 41470.35 47554.69 2023-12-08 08:02:06.000 342 22476.40 154.30 41470.35 88888.00 2023-12-08 08:02:07.000 342 22476.42 154.28 41470.38 88888.00 2023-12-08 08:02:08.000 342 22476.41 154.28 41470.43 88888.00 2023-12-08 08:02:09.000 342 22476.41 154.28 41470.48 88888.00 2023-12-08 08:02:10.000 342 22476.42 154.29 41470.50 47554.71 2023-12-08 08:02:11.000 342 22476.42 154.29 41470.46 88888.00 2023-12-08 08:02:12.000 342 22476.43 154.26 41470.46 88888.00 2023-12-08 08:02:13.000 342 22476.40 154.19 41470.49 88888.00 2023-12-08 08:02:14.000 342 22476.39 154.13 41470.48 88888.00 2023-12-08 08:02:15.000 342 22476.41 154.13 41470.43 47554.67 2023-12-08 08:02:16.000 342 22476.44 154.13 41470.38 88888.00 2023-12-08 08:02:17.000 342 22476.46 154.13 41470.36 88888.00 2023-12-08 08:02:18.000 342 22476.48 154.14 41470.36 88888.00 2023-12-08 08:02:19.000 342 22476.49 154.16 41470.37 88888.00 2023-12-08 08:02:20.000 342 22476.50 154.20 41470.36 47554.67 2023-12-08 08:02:21.000 342 22476.48 154.21 41470.31 88888.00 2023-12-08 08:02:22.000 342 22476.43 154.18 41470.23 88888.00 2023-12-08 08:02:23.000 342 22476.39 154.13 41470.20 88888.00 2023-12-08 08:02:24.000 342 22476.39 154.12 41470.19 88888.00 2023-12-08 08:02:25.000 342 22476.41 154.18 41470.26 47554.67 2023-12-08 08:02:26.000 342 22476.43 154.25 41470.37 88888.00 2023-12-08 08:02:27.000 342 22476.45 154.23 41470.41 88888.00 2023-12-08 08:02:28.000 342 22476.44 154.21 41470.44 88888.00 2023-12-08 08:02:29.000 342 22476.40 154.25 41470.47 88888.00 2023-12-08 08:02:30.000 342 22476.38 154.28 41470.43 47554.63 2023-12-08 08:02:31.000 342 22476.38 154.25 41470.34 88888.00 2023-12-08 08:02:32.000 342 22476.38 154.22 41470.30 88888.00 2023-12-08 08:02:33.000 342 22476.37 154.25 41470.36 88888.00 2023-12-08 08:02:34.000 342 22476.38 154.33 41470.43 88888.00 2023-12-08 08:02:35.000 342 22476.42 154.36 41470.39 47554.68 2023-12-08 08:02:36.000 342 22476.46 154.31 41470.31 88888.00 2023-12-08 08:02:37.000 342 22476.44 154.26 41470.27 88888.00 2023-12-08 08:02:38.000 342 22476.42 154.23 41470.23 88888.00 2023-12-08 08:02:39.000 342 22476.44 154.22 41470.18 88888.00 2023-12-08 08:02:40.000 342 22476.47 154.23 41470.19 47554.70 2023-12-08 08:02:41.000 342 22476.47 154.27 41470.29 88888.00 2023-12-08 08:02:42.000 342 22476.47 154.32 41470.39 88888.00 2023-12-08 08:02:43.000 342 22476.50 154.35 41470.43 88888.00 2023-12-08 08:02:44.000 342 22476.49 154.38 41470.39 88888.00 2023-12-08 08:02:45.000 342 22476.45 154.43 41470.31 47554.69 2023-12-08 08:02:46.000 342 22476.43 154.49 41470.28 88888.00 2023-12-08 08:02:47.000 342 22476.43 154.48 41470.31 88888.00 2023-12-08 08:02:48.000 342 22476.41 154.43 41470.23 88888.00 2023-12-08 08:02:49.000 342 22476.40 154.42 41470.16 88888.00 2023-12-08 08:02:50.000 342 22476.42 154.47 41470.22 47554.68 2023-12-08 08:02:51.000 342 22476.45 154.49 41470.28 88888.00 2023-12-08 08:02:52.000 342 22476.49 154.44 41470.24 88888.00 2023-12-08 08:02:53.000 342 22476.52 154.44 41470.23 88888.00 2023-12-08 08:02:54.000 342 22476.52 154.51 41470.29 88888.00 2023-12-08 08:02:55.000 342 22476.48 154.58 41470.28 47554.66 2023-12-08 08:02:56.000 342 22476.45 154.60 41470.20 88888.00 2023-12-08 08:02:57.000 342 22476.49 154.60 41470.22 88888.00 2023-12-08 08:02:58.000 342 22476.55 154.62 41470.32 88888.00 2023-12-08 08:02:59.000 342 22476.58 154.63 41470.36 88888.00 2023-12-08 08:03:00.000 342 22476.57 154.62 41470.35 47554.68 2023-12-08 08:03:01.000 342 22476.54 154.62 41470.32 88888.00 2023-12-08 08:03:02.000 342 22476.50 154.63 41470.26 88888.00 2023-12-08 08:03:03.000 342 22476.48 154.62 41470.24 88888.00 2023-12-08 08:03:04.000 342 22476.48 154.64 41470.35 88888.00 2023-12-08 08:03:05.000 342 22476.48 154.66 41470.41 47554.69 2023-12-08 08:03:06.000 342 22476.49 154.64 41470.41 88888.00 2023-12-08 08:03:07.000 342 22476.54 154.64 41470.41 88888.00 2023-12-08 08:03:08.000 342 22476.60 154.67 41470.43 88888.00 2023-12-08 08:03:09.000 342 22476.62 154.70 41470.43 88888.00 2023-12-08 08:03:10.000 342 22476.57 154.72 41470.43 47554.73 2023-12-08 08:03:11.000 342 22476.49 154.69 41470.38 88888.00 2023-12-08 08:03:12.000 342 22476.46 154.66 41470.34 88888.00 2023-12-08 08:03:13.000 342 22476.48 154.65 41470.34 88888.00 2023-12-08 08:03:14.000 342 22476.50 154.63 41470.38 88888.00 2023-12-08 08:03:15.000 342 22476.48 154.63 41470.48 47554.72 2023-12-08 08:03:16.000 342 22476.48 154.68 41470.56 88888.00 2023-12-08 08:03:17.000 342 22476.51 154.70 41470.61 88888.00 2023-12-08 08:03:18.000 342 22476.54 154.72 41470.68 88888.00 2023-12-08 08:03:19.000 342 22476.55 154.77 41470.68 88888.00 2023-12-08 08:03:20.000 342 22476.55 154.84 41470.59 47554.75 2023-12-08 08:03:21.000 342 22476.52 154.85 41470.47 88888.00 2023-12-08 08:03:22.000 342 22476.50 154.80 41470.41 88888.00 2023-12-08 08:03:23.000 342 22476.53 154.78 41470.51 88888.00 2023-12-08 08:03:24.000 342 22476.57 154.82 41470.65 88888.00 2023-12-08 08:03:25.000 342 22476.58 154.86 41470.67 47554.76 2023-12-08 08:03:26.000 342 22476.53 154.90 41470.60 88888.00 2023-12-08 08:03:27.000 342 22476.47 154.87 41470.54 88888.00 2023-12-08 08:03:28.000 342 22476.44 154.77 41470.54 88888.00 2023-12-08 08:03:29.000 342 22476.45 154.76 41470.59 88888.00 2023-12-08 08:03:30.000 342 22476.48 154.85 41470.56 47554.77 2023-12-08 08:03:31.000 342 22476.50 154.90 41470.54 88888.00 2023-12-08 08:03:32.000 342 22476.53 154.90 41470.62 88888.00 2023-12-08 08:03:33.000 342 22476.53 154.89 41470.66 88888.00 2023-12-08 08:03:34.000 342 22476.47 154.88 41470.59 88888.00 2023-12-08 08:03:35.000 342 22476.44 154.87 41470.50 47554.80 2023-12-08 08:03:36.000 342 22476.46 154.87 41470.48 88888.00 2023-12-08 08:03:37.000 342 22476.48 154.91 41470.59 88888.00 2023-12-08 08:03:38.000 342 22476.48 154.93 41470.68 88888.00 2023-12-08 08:03:39.000 342 22476.47 154.91 41470.68 88888.00 2023-12-08 08:03:40.000 342 22476.45 154.94 41470.70 47554.79 2023-12-08 08:03:41.000 342 22476.41 154.97 41470.75 88888.00 2023-12-08 08:03:42.000 342 22476.39 154.90 41470.70 88888.00 2023-12-08 08:03:43.000 342 22476.39 154.84 41470.60 88888.00 2023-12-08 08:03:44.000 342 22476.37 154.82 41470.54 88888.00 2023-12-08 08:03:45.000 342 22476.35 154.80 41470.54 47554.75 2023-12-08 08:03:46.000 342 22476.34 154.86 41470.54 88888.00 2023-12-08 08:03:47.000 342 22476.34 154.95 41470.55 88888.00 2023-12-08 08:03:48.000 342 22476.36 154.93 41470.59 88888.00 2023-12-08 08:03:49.000 342 22476.35 154.87 41470.62 88888.00 2023-12-08 08:03:50.000 342 22476.32 154.92 41470.64 47554.74 2023-12-08 08:03:51.000 342 22476.30 155.00 41470.67 88888.00 2023-12-08 08:03:52.000 342 22476.27 155.01 41470.69 88888.00 2023-12-08 08:03:53.000 342 22476.27 155.00 41470.72 88888.00 2023-12-08 08:03:54.000 342 22476.33 155.02 41470.76 88888.00 2023-12-08 08:03:55.000 342 22476.37 155.02 41470.77 47554.71 2023-12-08 08:03:56.000 342 22476.34 154.98 41470.75 88888.00 2023-12-08 08:03:57.000 342 22476.33 154.97 41470.74 88888.00 2023-12-08 08:03:58.000 342 22476.35 154.96 41470.69 88888.00 2023-12-08 08:03:59.000 342 22476.34 154.96 41470.69 88888.00 2023-12-08 08:04:00.000 342 22476.29 154.96 41470.78 47554.77 2023-12-08 08:04:01.000 342 22476.27 154.95 41470.86 88888.00 2023-12-08 08:04:02.000 342 22476.29 154.95 41470.92 88888.00 2023-12-08 08:04:03.000 342 22476.28 154.95 41470.91 88888.00 2023-12-08 08:04:04.000 342 22476.24 154.96 41470.83 88888.00 2023-12-08 08:04:05.000 342 22476.23 154.99 41470.75 47554.77 2023-12-08 08:04:06.000 342 22476.28 154.99 41470.69 88888.00 2023-12-08 08:04:07.000 342 22476.34 154.95 41470.65 88888.00 2023-12-08 08:04:08.000 342 22476.39 154.95 41470.66 88888.00 2023-12-08 08:04:09.000 342 22476.40 155.00 41470.66 88888.00 2023-12-08 08:04:10.000 342 22476.37 155.03 41470.63 47554.81 2023-12-08 08:04:11.000 342 22476.36 155.03 41470.56 88888.00 2023-12-08 08:04:12.000 342 22476.37 155.00 41470.50 88888.00 2023-12-08 08:04:13.000 342 22476.34 154.94 41470.46 88888.00 2023-12-08 08:04:14.000 342 22476.32 154.90 41470.44 88888.00 2023-12-08 08:04:15.000 342 22476.33 154.89 41470.44 47554.82 2023-12-08 08:04:16.000 342 22476.37 154.89 41470.43 88888.00 2023-12-08 08:04:17.000 342 22476.41 154.88 41470.38 88888.00 2023-12-08 08:04:18.000 342 22476.43 154.88 41470.37 88888.00 2023-12-08 08:04:19.000 342 22476.45 154.90 41470.52 88888.00 2023-12-08 08:04:20.000 342 22476.48 154.93 41470.68 47554.87 2023-12-08 08:04:21.000 342 22476.50 154.93 41470.70 88888.00 2023-12-08 08:04:22.000 342 22476.53 154.88 41470.69 88888.00 2023-12-08 08:04:23.000 342 22476.59 154.85 41470.73 88888.00 2023-12-08 08:04:24.000 342 22476.60 154.85 41470.76 88888.00 2023-12-08 08:04:25.000 342 22476.56 154.86 41470.72 47554.87 2023-12-08 08:04:26.000 342 22476.55 154.82 41470.65 88888.00 2023-12-08 08:04:27.000 342 22476.58 154.74 41470.64 88888.00 2023-12-08 08:04:28.000 342 22476.64 154.71 41470.68 88888.00 2023-12-08 08:04:29.000 342 22476.66 154.74 41470.70 88888.00 2023-12-08 08:04:30.000 342 22476.62 154.78 41470.70 47554.89 2023-12-08 08:04:31.000 342 22476.58 154.73 41470.68 88888.00 2023-12-08 08:04:32.000 342 22476.58 154.66 41470.65 88888.00 2023-12-08 08:04:33.000 342 22476.59 154.65 41470.60 88888.00 2023-12-08 08:04:34.000 342 22476.54 154.66 41470.52 88888.00 2023-12-08 08:04:35.000 342 22476.50 154.71 41470.49 47554.87 2023-12-08 08:04:36.000 342 22476.52 154.77 41470.54 88888.00 2023-12-08 08:04:37.000 342 22476.50 154.78 41470.56 88888.00 2023-12-08 08:04:38.000 342 22476.45 154.73 41470.50 88888.00 2023-12-08 08:04:39.000 342 22476.44 154.72 41470.48 88888.00 2023-12-08 08:04:40.000 342 22476.48 154.76 41470.53 47554.85 2023-12-08 08:04:41.000 342 22476.51 154.82 41470.57 88888.00 2023-12-08 08:04:42.000 342 22476.52 154.83 41470.54 88888.00 2023-12-08 08:04:43.000 342 22476.52 154.81 41470.49 88888.00 2023-12-08 08:04:44.000 342 22476.51 154.83 41470.45 88888.00 2023-12-08 08:04:45.000 342 22476.56 154.85 41470.45 47554.86 2023-12-08 08:04:46.000 342 22476.63 154.83 41470.48 88888.00 2023-12-08 08:04:47.000 342 22476.63 154.81 41470.48 88888.00 2023-12-08 08:04:48.000 342 22476.58 154.79 41470.48 88888.00 2023-12-08 08:04:49.000 342 22476.55 154.80 41470.47 88888.00 2023-12-08 08:04:50.000 342 22476.54 154.83 41470.43 47554.90 2023-12-08 08:04:51.000 342 22476.52 154.79 41470.34 88888.00 2023-12-08 08:04:52.000 342 22476.50 154.73 41470.34 88888.00 2023-12-08 08:04:53.000 342 22476.53 154.72 41470.47 88888.00 2023-12-08 08:04:54.000 342 22476.57 154.78 41470.61 88888.00 2023-12-08 08:04:55.000 342 22476.60 154.85 41470.66 47554.93 2023-12-08 08:04:56.000 342 22476.59 154.86 41470.61 88888.00 2023-12-08 08:04:57.000 342 22476.56 154.79 41470.53 88888.00 2023-12-08 08:04:58.000 342 22476.55 154.71 41470.49 88888.00 2023-12-08 08:04:59.000 342 22476.55 154.63 41470.43 88888.00 2023-12-08 08:05:00.000 342 22476.58 154.63 41470.44 47555.01 2023-12-08 08:05:01.000 342 22476.67 154.72 41470.57 88888.00 2023-12-08 08:05:02.000 342 22476.72 154.78 41470.69 88888.00 2023-12-08 08:05:03.000 342 22476.73 154.78 41470.70 88888.00 2023-12-08 08:05:04.000 342 22476.78 154.78 41470.63 88888.00 2023-12-08 08:05:05.000 342 22476.85 154.77 41470.62 47555.04 2023-12-08 08:05:06.000 342 22476.89 154.73 41470.67 88888.00 2023-12-08 08:05:07.000 342 22476.89 154.70 41470.70 88888.00 2023-12-08 08:05:08.000 342 22476.90 154.68 41470.74 88888.00 2023-12-08 08:05:09.000 342 22476.93 154.67 41470.78 88888.00 2023-12-08 08:05:10.000 342 22476.94 154.66 41470.80 47555.07 2023-12-08 08:05:11.000 342 22476.96 154.64 41470.84 88888.00 2023-12-08 08:05:12.000 342 22476.96 154.58 41470.79 88888.00 2023-12-08 08:05:13.000 342 22476.93 154.53 41470.68 88888.00 2023-12-08 08:05:14.000 342 22476.89 154.55 41470.63 88888.00 2023-12-08 08:05:15.000 342 22476.85 154.59 41470.66 47555.10 2023-12-08 08:05:16.000 342 22476.84 154.56 41470.70 88888.00 2023-12-08 08:05:17.000 342 22476.86 154.52 41470.66 88888.00 2023-12-08 08:05:18.000 342 22476.87 154.52 41470.57 88888.00 2023-12-08 08:05:19.000 342 22476.89 154.55 41470.60 88888.00 2023-12-08 08:05:20.000 342 22476.91 154.62 41470.77 47555.04 2023-12-08 08:05:21.000 342 22476.88 154.62 41470.84 88888.00 2023-12-08 08:05:22.000 342 22476.84 154.54 41470.78 88888.00 2023-12-08 08:05:23.000 342 22476.83 154.48 41470.76 88888.00 2023-12-08 08:05:24.000 342 22476.83 154.48 41470.76 88888.00 2023-12-08 08:05:25.000 342 22476.84 154.51 41470.72 47555.04 2023-12-08 08:05:26.000 342 22476.86 154.55 41470.75 88888.00 2023-12-08 08:05:27.000 342 22476.86 154.55 41470.78 88888.00 2023-12-08 08:05:28.000 342 22476.84 154.54 41470.75 88888.00 2023-12-08 08:05:29.000 342 22476.79 154.55 41470.72 88888.00 2023-12-08 08:05:30.000 342 22476.75 154.58 41470.68 47554.99 2023-12-08 08:05:31.000 342 22476.72 154.60 41470.64 88888.00 2023-12-08 08:05:32.000 342 22476.69 154.58 41470.63 88888.00 2023-12-08 08:05:33.000 342 22476.66 154.56 41470.64 88888.00 2023-12-08 08:05:34.000 342 22476.65 154.56 41470.72 88888.00 2023-12-08 08:05:35.000 342 22476.65 154.57 41470.76 47554.97 2023-12-08 08:05:36.000 342 22476.61 154.58 41470.70 88888.00 2023-12-08 08:05:37.000 342 22476.56 154.57 41470.65 88888.00 2023-12-08 08:05:38.000 342 22476.53 154.54 41470.68 88888.00 2023-12-08 08:05:39.000 342 22476.53 154.54 41470.74 88888.00 2023-12-08 08:05:40.000 342 22476.57 154.59 41470.71 47554.94 2023-12-08 08:05:41.000 342 22476.59 154.60 41470.61 88888.00 2023-12-08 08:05:42.000 342 22476.60 154.56 41470.59 88888.00 2023-12-08 08:05:43.000 342 22476.60 154.56 41470.66 88888.00 2023-12-08 08:05:44.000 342 22476.57 154.58 41470.68 88888.00 2023-12-08 08:05:45.000 342 22476.54 154.62 41470.70 47554.94 2023-12-08 08:05:46.000 342 22476.54 154.63 41470.78 88888.00 2023-12-08 08:05:47.000 342 22476.61 154.59 41470.78 88888.00 2023-12-08 08:05:48.000 342 22476.66 154.56 41470.64 88888.00 2023-12-08 08:05:49.000 342 22476.65 154.58 41470.51 88888.00 2023-12-08 08:05:50.000 342 22476.65 154.62 41470.59 47554.95 2023-12-08 08:05:51.000 342 22476.66 154.61 41470.71 88888.00 2023-12-08 08:05:52.000 342 22476.66 154.53 41470.73 88888.00 2023-12-08 08:05:53.000 342 22476.66 154.50 41470.73 88888.00 2023-12-08 08:05:54.000 342 22476.67 154.54 41470.79 88888.00 2023-12-08 08:05:55.000 342 22476.69 154.54 41470.81 47554.95 2023-12-08 08:05:56.000 342 22476.71 154.49 41470.77 88888.00 2023-12-08 08:05:57.000 342 22476.72 154.41 41470.67 88888.00 2023-12-08 08:05:58.000 342 22476.71 154.36 41470.62 88888.00 2023-12-08 08:05:59.000 342 22476.73 154.39 41470.62 88888.00 2023-12-08 08:06:00.000 342 22476.80 154.44 41470.62 47554.99 2023-12-08 08:06:01.000 342 22476.85 154.44 41470.64 88888.00 2023-12-08 08:06:02.000 342 22476.85 154.39 41470.75 88888.00 2023-12-08 08:06:03.000 342 22476.84 154.37 41470.85 88888.00 2023-12-08 08:06:04.000 342 22476.83 154.39 41470.85 88888.00 2023-12-08 08:06:05.000 342 22476.85 154.44 41470.82 47555.05 2023-12-08 08:06:06.000 342 22476.88 154.46 41470.83 88888.00 2023-12-08 08:06:07.000 342 22476.91 154.44 41470.86 88888.00 2023-12-08 08:06:08.000 342 22476.89 154.39 41470.91 88888.00 2023-12-08 08:06:09.000 342 22476.83 154.36 41470.94 88888.00 2023-12-08 08:06:10.000 342 22476.77 154.36 41470.90 47555.02 2023-12-08 08:06:11.000 342 22476.78 154.35 41470.84 88888.00 2023-12-08 08:06:12.000 342 22476.82 154.31 41470.86 88888.00 2023-12-08 08:06:13.000 342 22476.83 154.27 41470.93 88888.00 2023-12-08 08:06:14.000 342 22476.81 154.26 41470.91 88888.00 2023-12-08 08:06:15.000 342 22476.82 154.29 41470.85 47554.99 2023-12-08 08:06:16.000 342 22476.85 154.31 41470.82 88888.00 2023-12-08 08:06:17.000 342 22476.87 154.26 41470.73 88888.00 2023-12-08 08:06:18.000 342 22476.85 154.20 41470.66 88888.00 2023-12-08 08:06:19.000 342 22476.82 154.15 41470.66 88888.00 2023-12-08 08:06:20.000 342 22476.83 154.18 41470.67 47554.99 2023-12-08 08:06:21.000 342 22476.86 154.19 41470.69 88888.00 2023-12-08 08:06:22.000 342 22476.84 154.13 41470.71 88888.00 2023-12-08 08:06:23.000 342 22476.77 154.08 41470.73 88888.00 2023-12-08 08:06:24.000 342 22476.71 154.10 41470.69 88888.00 2023-12-08 08:06:25.000 342 22476.66 154.13 41470.61 47554.98 2023-12-08 08:06:26.000 342 22476.58 154.12 41470.59 88888.00 2023-12-08 08:06:27.000 342 22476.54 154.09 41470.61 88888.00 2023-12-08 08:06:28.000 342 22476.56 154.06 41470.63 88888.00 2023-12-08 08:06:29.000 342 22476.60 154.05 41470.73 88888.00 2023-12-08 08:06:30.000 342 22476.65 154.09 41470.85 47554.93 2023-12-08 08:06:31.000 342 22476.65 154.15 41470.87 88888.00 2023-12-08 08:06:32.000 342 22476.60 154.16 41470.81 88888.00 2023-12-08 08:06:33.000 342 22476.57 154.16 41470.78 88888.00 2023-12-08 08:06:34.000 342 22476.51 154.18 41470.76 88888.00 2023-12-08 08:06:35.000 342 22476.43 154.19 41470.73 47554.84 2023-12-08 08:06:36.000 342 22476.40 154.19 41470.68 88888.00 2023-12-08 08:06:37.000 342 22476.43 154.24 41470.64 88888.00 2023-12-08 08:06:38.000 342 22476.45 154.31 41470.65 88888.00 2023-12-08 08:06:39.000 342 22476.45 154.33 41470.73 88888.00 2023-12-08 08:06:40.000 342 22476.43 154.35 41470.81 47554.79 2023-12-08 08:06:41.000 342 22476.38 154.35 41470.76 88888.00 2023-12-08 08:06:42.000 342 22476.34 154.31 41470.64 88888.00 2023-12-08 08:06:43.000 342 22476.35 154.32 41470.64 88888.00 2023-12-08 08:06:44.000 342 22476.35 154.34 41470.76 88888.00 2023-12-08 08:06:45.000 342 22476.37 154.37 41470.89 47554.75 2023-12-08 08:06:46.000 342 22476.38 154.40 41470.96 88888.00 2023-12-08 08:06:47.000 342 22476.35 154.39 41470.89 88888.00 2023-12-08 08:06:48.000 342 22476.30 154.35 41470.78 88888.00 2023-12-08 08:06:49.000 342 22476.26 154.33 41470.73 88888.00 2023-12-08 08:06:50.000 342 22476.27 154.37 41470.77 47554.74 2023-12-08 08:06:51.000 342 22476.32 154.42 41470.81 88888.00 2023-12-08 08:06:52.000 342 22476.32 154.43 41470.77 88888.00 2023-12-08 08:06:53.000 342 22476.27 154.43 41470.69 88888.00 2023-12-08 08:06:54.000 342 22476.24 154.48 41470.63 88888.00 2023-12-08 08:06:55.000 342 22476.25 154.55 41470.59 47554.73 2023-12-08 08:06:56.000 342 22476.27 154.58 41470.59 88888.00 2023-12-08 08:06:57.000 342 22476.31 154.52 41470.61 88888.00 2023-12-08 08:06:58.000 342 22476.37 154.44 41470.66 88888.00 2023-12-08 08:06:59.000 342 22476.38 154.42 41470.70 88888.00 2023-12-08 08:07:00.000 342 22476.33 154.46 41470.67 47554.71 2023-12-08 08:07:01.000 342 22476.28 154.49 41470.64 88888.00 2023-12-08 08:07:02.000 342 22476.31 154.48 41470.65 88888.00 2023-12-08 08:07:03.000 342 22476.37 154.47 41470.68 88888.00 2023-12-08 08:07:04.000 342 22476.40 154.46 41470.74 88888.00 2023-12-08 08:07:05.000 342 22476.35 154.48 41470.78 47554.73 2023-12-08 08:07:06.000 342 22476.29 154.49 41470.74 88888.00 2023-12-08 08:07:07.000 342 22476.29 154.49 41470.68 88888.00 2023-12-08 08:07:08.000 342 22476.30 154.49 41470.65 88888.00 2023-12-08 08:07:09.000 342 22476.26 154.46 41470.64 88888.00 2023-12-08 08:07:10.000 342 22476.26 154.46 41470.66 47554.66 2023-12-08 08:07:11.000 342 22476.23 154.50 41470.69 88888.00 2023-12-08 08:07:12.000 342 22476.15 154.50 41470.70 88888.00 2023-12-08 08:07:13.000 342 22476.12 154.48 41470.73 88888.00 2023-12-08 08:07:14.000 342 22476.17 154.47 41470.82 88888.00 2023-12-08 08:07:15.000 342 22476.21 154.49 41470.84 47554.70 2023-12-08 08:07:16.000 342 22476.19 154.51 41470.79 88888.00 2023-12-08 08:07:17.000 342 22476.12 154.48 41470.71 88888.00 2023-12-08 08:07:18.000 342 22476.07 154.39 41470.70 88888.00 2023-12-08 08:07:19.000 342 22476.15 154.37 41470.74 88888.00 2023-12-08 08:07:20.000 342 22476.21 154.41 41470.74 47554.69 2023-12-08 08:07:21.000 342 22476.17 154.42 41470.73 88888.00 2023-12-08 08:07:22.000 342 22476.13 154.41 41470.80 88888.00 2023-12-08 08:07:23.000 342 22476.15 154.41 41470.86 88888.00 2023-12-08 08:07:24.000 342 22476.16 154.39 41470.88 88888.00 2023-12-08 08:07:25.000 342 22476.15 154.37 41470.82 47554.68 2023-12-08 08:07:26.000 342 22476.18 154.37 41470.82 88888.00 2023-12-08 08:07:27.000 342 22476.24 154.38 41470.93 88888.00 2023-12-08 08:07:28.000 342 22476.24 154.39 41470.98 88888.00 2023-12-08 08:07:29.000 342 22476.19 154.42 41470.92 88888.00 2023-12-08 08:07:30.000 342 22476.18 154.45 41470.85 47554.70 2023-12-08 08:07:31.000 342 22476.22 154.44 41470.82 88888.00 2023-12-08 08:07:32.000 342 22476.25 154.40 41470.78 88888.00 2023-12-08 08:07:33.000 342 22476.26 154.39 41470.75 88888.00 2023-12-08 08:07:34.000 342 22476.27 154.45 41470.77 88888.00 2023-12-08 08:07:35.000 342 22476.30 154.51 41470.79 47554.67 2023-12-08 08:07:36.000 342 22476.28 154.51 41470.75 88888.00 2023-12-08 08:07:37.000 342 22476.22 154.44 41470.68 88888.00 2023-12-08 08:07:38.000 342 22476.21 154.39 41470.69 88888.00 2023-12-08 08:07:39.000 342 22476.24 154.39 41470.69 88888.00 2023-12-08 08:07:40.000 342 22476.24 154.43 41470.56 47554.68 2023-12-08 08:07:41.000 342 22476.22 154.44 41470.46 88888.00 2023-12-08 08:07:42.000 342 22476.19 154.43 41470.51 88888.00 2023-12-08 08:07:43.000 342 22476.22 154.44 41470.62 88888.00 2023-12-08 08:07:44.000 342 22476.26 154.47 41470.69 88888.00 2023-12-08 08:07:45.000 342 22476.24 154.51 41470.72 47554.66 2023-12-08 08:07:46.000 342 22476.19 154.54 41470.71 88888.00 2023-12-08 08:07:47.000 342 22476.19 154.55 41470.62 88888.00 2023-12-08 08:07:48.000 342 22476.21 154.52 41470.48 88888.00 2023-12-08 08:07:49.000 342 22476.17 154.50 41470.43 88888.00 2023-12-08 08:07:50.000 342 22476.11 154.47 41470.42 47554.70 2023-12-08 08:07:51.000 342 22476.10 154.47 41470.39 88888.00 2023-12-08 08:07:52.000 342 22476.15 154.53 41470.42 88888.00 2023-12-08 08:07:53.000 342 22476.22 154.57 41470.52 88888.00 2023-12-08 08:07:54.000 342 22476.28 154.58 41470.56 88888.00 2023-12-08 08:07:55.000 342 22476.32 154.60 41470.56 47554.72 2023-12-08 08:07:56.000 342 22476.33 154.63 41470.55 88888.00 2023-12-08 08:07:57.000 342 22476.32 154.62 41470.54 88888.00 2023-12-08 08:07:58.000 342 22476.31 154.60 41470.50 88888.00 2023-12-08 08:07:59.000 342 22476.32 154.60 41470.42 88888.00 2023-12-08 08:08:00.000 342 22476.32 154.63 41470.38 47554.70 2023-12-08 08:08:01.000 342 22476.34 154.68 41470.46 88888.00 2023-12-08 08:08:02.000 342 22476.32 154.70 41470.53 88888.00 2023-12-08 08:08:03.000 342 22476.26 154.70 41470.55 88888.00 2023-12-08 08:08:04.000 342 22476.23 154.72 41470.54 88888.00 2023-12-08 08:08:05.000 342 22476.24 154.75 41470.49 47554.72 2023-12-08 08:08:06.000 342 22476.23 154.75 41470.49 88888.00 2023-12-08 08:08:07.000 342 22476.18 154.73 41470.56 88888.00 2023-12-08 08:08:08.000 342 22476.20 154.74 41470.56 88888.00 2023-12-08 08:08:09.000 342 22476.28 154.80 41470.51 88888.00 2023-12-08 08:08:10.000 342 22476.28 154.87 41470.46 47554.70 2023-12-08 08:08:11.000 342 22476.21 154.85 41470.39 88888.00 2023-12-08 08:08:12.000 342 22476.20 154.79 41470.34 88888.00 2023-12-08 08:08:13.000 342 22476.24 154.83 41470.39 88888.00 2023-12-08 08:08:14.000 342 22476.26 154.93 41470.51 88888.00 2023-12-08 08:08:15.000 342 22476.25 154.95 41470.57 47554.69 2023-12-08 08:08:16.000 342 22476.24 154.93 41470.51 88888.00 2023-12-08 08:08:17.000 342 22476.22 154.95 41470.44 88888.00 2023-12-08 08:08:18.000 342 22476.22 155.00 41470.45 88888.00 2023-12-08 08:08:19.000 342 22476.25 155.04 41470.50 88888.00 2023-12-08 08:08:20.000 342 22476.27 155.02 41470.56 47554.72 2023-12-08 08:08:21.000 342 22476.24 154.97 41470.60 88888.00 2023-12-08 08:08:22.000 342 22476.19 154.93 41470.57 88888.00 2023-12-08 08:08:23.000 342 22476.17 154.89 41470.47 88888.00 2023-12-08 08:08:24.000 342 22476.18 154.89 41470.39 88888.00 2023-12-08 08:08:25.000 342 22476.18 154.94 41470.45 47554.70 2023-12-08 08:08:26.000 342 22476.19 155.00 41470.59 88888.00 2023-12-08 08:08:27.000 342 22476.21 155.00 41470.65 88888.00 2023-12-08 08:08:28.000 342 22476.21 154.97 41470.61 88888.00 2023-12-08 08:08:29.000 342 22476.22 154.98 41470.57 88888.00 2023-12-08 08:08:30.000 342 22476.21 154.97 41470.55 47554.74 2023-12-08 08:08:31.000 342 22476.20 154.90 41470.46 88888.00 2023-12-08 08:08:32.000 342 22476.17 154.82 41470.34 88888.00 2023-12-08 08:08:33.000 342 22476.12 154.84 41470.40 88888.00 2023-12-08 08:08:34.000 342 22476.12 154.98 41470.56 88888.00 2023-12-08 08:08:35.000 342 22476.15 155.11 41470.62 47554.73 2023-12-08 08:08:36.000 342 22476.18 155.15 41470.66 88888.00 2023-12-08 08:08:37.000 342 22476.20 155.13 41470.73 88888.00 2023-12-08 08:08:38.000 342 22476.21 155.10 41470.78 88888.00 2023-12-08 08:08:39.000 342 22476.20 155.08 41470.74 88888.00 2023-12-08 08:08:40.000 342 22476.17 155.08 41470.63 47554.74 2023-12-08 08:08:41.000 342 22476.16 155.07 41470.57 88888.00 2023-12-08 08:08:42.000 342 22476.21 155.06 41470.61 88888.00 2023-12-08 08:08:43.000 342 22476.26 155.03 41470.64 88888.00 2023-12-08 08:08:44.000 342 22476.30 154.99 41470.62 88888.00 2023-12-08 08:08:45.000 342 22476.35 155.00 41470.65 47554.78 2023-12-08 08:08:46.000 342 22476.38 154.99 41470.75 88888.00 2023-12-08 08:08:47.000 342 22476.34 154.91 41470.75 88888.00 2023-12-08 08:08:48.000 342 22476.28 154.84 41470.58 88888.00 2023-12-08 08:08:49.000 342 22476.25 154.84 41470.43 88888.00 2023-12-08 08:08:50.000 342 22476.29 154.92 41470.47 47554.75 2023-12-08 08:08:51.000 342 22476.33 154.96 41470.59 88888.00 2023-12-08 08:08:52.000 342 22476.31 154.92 41470.57 88888.00 2023-12-08 08:08:53.000 342 22476.31 154.88 41470.46 88888.00 2023-12-08 08:08:54.000 342 22476.31 154.88 41470.38 88888.00 2023-12-08 08:08:55.000 342 22476.28 154.88 41470.38 47554.84 2023-12-08 08:08:56.000 342 22476.29 154.85 41470.47 88888.00 2023-12-08 08:08:57.000 342 22476.34 154.83 41470.52 88888.00 2023-12-08 08:08:58.000 342 22476.39 154.84 41470.44 88888.00 2023-12-08 08:08:59.000 342 22476.41 154.84 41470.38 88888.00 2023-12-08 08:09:00.000 342 22476.42 154.86 41470.43 47554.81 2023-12-08 08:09:01.000 342 22476.43 154.92 41470.52 88888.00 2023-12-08 08:09:02.000 342 22476.44 154.94 41470.57 88888.00 2023-12-08 08:09:03.000 342 22476.43 154.88 41470.57 88888.00 2023-12-08 08:09:04.000 342 22476.40 154.83 41470.54 88888.00 2023-12-08 08:09:05.000 342 22476.37 154.90 41470.47 47554.86 2023-12-08 08:09:06.000 342 22476.39 154.96 41470.42 88888.00 2023-12-08 08:09:07.000 342 22476.46 154.94 41470.45 88888.00 2023-12-08 08:09:08.000 342 22476.53 154.94 41470.54 88888.00 2023-12-08 08:09:09.000 342 22476.56 154.96 41470.63 88888.00 2023-12-08 08:09:10.000 342 22476.53 154.96 41470.64 47554.85 2023-12-08 08:09:11.000 342 22476.47 154.91 41470.53 88888.00 2023-12-08 08:09:12.000 342 22476.38 154.83 41470.46 88888.00 2023-12-08 08:09:13.000 342 22476.33 154.79 41470.54 88888.00 2023-12-08 08:09:14.000 342 22476.33 154.83 41470.64 88888.00 2023-12-08 08:09:15.000 342 22476.37 154.90 41470.64 47554.88 2023-12-08 08:09:16.000 342 22476.41 154.96 41470.62 88888.00 2023-12-08 08:09:17.000 342 22476.44 154.98 41470.65 88888.00 2023-12-08 08:09:18.000 342 22476.46 154.98 41470.70 88888.00 2023-12-08 08:09:19.000 342 22476.44 154.94 41470.68 88888.00 2023-12-08 08:09:20.000 342 22476.40 154.90 41470.63 47554.91 2023-12-08 08:09:21.000 342 22476.38 154.88 41470.57 88888.00 2023-12-08 08:09:22.000 342 22476.35 154.88 41470.47 88888.00 2023-12-08 08:09:23.000 342 22476.36 154.88 41470.38 88888.00 2023-12-08 08:09:24.000 342 22476.42 154.89 41470.40 88888.00 2023-12-08 08:09:25.000 342 22476.48 154.95 41470.46 47554.89 2023-12-08 08:09:26.000 342 22476.51 155.01 41470.54 88888.00 2023-12-08 08:09:27.000 342 22476.51 155.00 41470.60 88888.00 2023-12-08 08:09:28.000 342 22476.49 154.91 41470.56 88888.00 2023-12-08 08:09:29.000 342 22476.46 154.84 41470.52 88888.00 2023-12-08 08:09:30.000 342 22476.43 154.82 41470.54 47554.92 2023-12-08 08:09:31.000 342 22476.44 154.84 41470.61 88888.00 2023-12-08 08:09:32.000 342 22476.50 154.90 41470.68 88888.00 2023-12-08 08:09:33.000 342 22476.58 154.94 41470.68 88888.00 2023-12-08 08:09:34.000 342 22476.58 154.90 41470.55 88888.00 2023-12-08 08:09:35.000 342 22476.51 154.79 41470.39 47554.89 2023-12-08 08:09:36.000 342 22476.46 154.74 41470.37 88888.00 2023-12-08 08:09:37.000 342 22476.46 154.75 41470.46 88888.00 2023-12-08 08:09:38.000 342 22476.49 154.78 41470.54 88888.00 2023-12-08 08:09:39.000 342 22476.52 154.80 41470.61 88888.00 2023-12-08 08:09:40.000 342 22476.54 154.82 41470.69 47554.89 2023-12-08 08:09:41.000 342 22476.54 154.88 41470.77 88888.00 2023-12-08 08:09:42.000 342 22476.53 154.96 41470.79 88888.00 2023-12-08 08:09:43.000 342 22476.51 154.95 41470.79 88888.00 2023-12-08 08:09:44.000 342 22476.49 154.86 41470.76 88888.00 2023-12-08 08:09:45.000 342 22476.46 154.78 41470.68 47554.90 2023-12-08 08:09:46.000 342 22476.44 154.74 41470.63 88888.00 2023-12-08 08:09:47.000 342 22476.46 154.72 41470.65 88888.00 2023-12-08 08:09:48.000 342 22476.46 154.73 41470.67 88888.00 2023-12-08 08:09:49.000 342 22476.45 154.78 41470.68 88888.00 2023-12-08 08:09:50.000 342 22476.47 154.84 41470.75 47554.91 2023-12-08 08:09:51.000 342 22476.52 154.86 41470.85 88888.00 2023-12-08 08:09:52.000 342 22476.54 154.82 41470.82 88888.00 2023-12-08 08:09:53.000 342 22476.51 154.79 41470.69 88888.00 2023-12-08 08:09:54.000 342 22476.47 154.80 41470.60 88888.00 2023-12-08 08:09:55.000 342 22476.41 154.83 41470.52 47554.89 2023-12-08 08:09:56.000 342 22476.38 154.85 41470.48 88888.00 2023-12-08 08:09:57.000 342 22476.41 154.82 41470.55 88888.00 2023-12-08 08:09:58.000 342 22476.41 154.79 41470.63 88888.00 2023-12-08 08:09:59.000 342 22476.37 154.81 41470.68 88888.00 2023-12-08 08:10:00.000 342 22476.35 154.85 41470.69 47554.85 2023-12-08 08:10:01.000 342 22476.35 154.84 41470.68 88888.00 2023-12-08 08:10:02.000 342 22476.34 154.82 41470.69 88888.00 2023-12-08 08:10:03.000 342 22476.32 154.81 41470.69 88888.00 2023-12-08 08:10:04.000 342 22476.32 154.82 41470.69 88888.00 2023-12-08 08:10:05.000 342 22476.28 154.83 41470.75 47554.89 2023-12-08 08:10:06.000 342 22476.23 154.85 41470.81 88888.00 2023-12-08 08:10:07.000 342 22476.24 154.83 41470.86 88888.00 2023-12-08 08:10:08.000 342 22476.31 154.82 41470.89 88888.00 2023-12-08 08:10:09.000 342 22476.32 154.81 41470.83 88888.00 2023-12-08 08:10:10.000 342 22476.29 154.80 41470.71 47554.86 2023-12-08 08:10:11.000 342 22476.26 154.80 41470.65 88888.00 2023-12-08 08:10:12.000 342 22476.22 154.81 41470.60 88888.00 2023-12-08 08:10:13.000 342 22476.20 154.82 41470.62 88888.00 2023-12-08 08:10:14.000 342 22476.25 154.89 41470.69 88888.00 2023-12-08 08:10:15.000 342 22476.28 154.95 41470.72 47554.87 2023-12-08 08:10:16.000 342 22476.27 154.95 41470.73 88888.00 2023-12-08 08:10:17.000 342 22476.26 154.89 41470.83 88888.00 2023-12-08 08:10:18.000 342 22476.28 154.83 41470.85 88888.00 2023-12-08 08:10:19.000 342 22476.30 154.82 41470.79 88888.00 2023-12-08 08:10:20.000 342 22476.35 154.85 41470.79 47554.88 2023-12-08 08:10:21.000 342 22476.38 154.88 41470.80 88888.00 2023-12-08 08:10:22.000 342 22476.34 154.85 41470.78 88888.00 2023-12-08 08:10:23.000 342 22476.30 154.83 41470.73 88888.00 2023-12-08 08:10:24.000 342 22476.34 154.88 41470.76 88888.00 2023-12-08 08:10:25.000 342 22476.42 154.93 41470.81 47554.90 2023-12-08 08:10:26.000 342 22476.44 154.85 41470.78 88888.00 2023-12-08 08:10:27.000 342 22476.43 154.72 41470.80 88888.00 2023-12-08 08:10:28.000 342 22476.46 154.72 41470.87 88888.00 2023-12-08 08:10:29.000 342 22476.49 154.80 41470.88 88888.00 2023-12-08 08:10:30.000 342 22476.47 154.86 41470.90 47554.89 2023-12-08 08:10:31.000 342 22476.44 154.88 41470.97 88888.00 2023-12-08 08:10:32.000 342 22476.42 154.87 41471.04 88888.00 2023-12-08 08:10:33.000 342 22476.40 154.84 41471.04 88888.00 2023-12-08 08:10:34.000 342 22476.35 154.81 41470.97 88888.00 2023-12-08 08:10:35.000 342 22476.30 154.81 41470.88 47554.87 2023-12-08 08:10:36.000 342 22476.24 154.81 41470.74 88888.00 2023-12-08 08:10:37.000 342 22476.23 154.80 41470.59 88888.00 2023-12-08 08:10:38.000 342 22476.26 154.83 41470.61 88888.00 2023-12-08 08:10:39.000 342 22476.26 154.90 41470.77 88888.00 2023-12-08 08:10:40.000 342 22476.28 154.98 41470.86 47554.86 2023-12-08 08:10:41.000 342 22476.32 155.01 41470.88 88888.00 2023-12-08 08:10:42.000 342 22476.33 154.99 41470.88 88888.00 2023-12-08 08:10:43.000 342 22476.31 154.94 41470.85 88888.00 2023-12-08 08:10:44.000 342 22476.28 154.94 41470.78 88888.00 2023-12-08 08:10:45.000 342 22476.24 154.96 41470.73 47554.83 2023-12-08 08:10:46.000 342 22476.20 154.95 41470.72 88888.00 2023-12-08 08:10:47.000 342 22476.20 154.94 41470.73 88888.00 2023-12-08 08:10:48.000 342 22476.22 154.96 41470.77 88888.00 2023-12-08 08:10:49.000 342 22476.24 154.96 41470.87 88888.00 2023-12-08 08:10:50.000 342 22476.22 154.92 41470.95 47554.83 2023-12-08 08:10:51.000 342 22476.15 154.84 41470.89 88888.00 2023-12-08 08:10:52.000 342 22476.09 154.77 41470.78 88888.00 2023-12-08 08:10:53.000 342 22476.11 154.77 41470.72 88888.00 2023-12-08 08:10:54.000 342 22476.14 154.85 41470.74 88888.00 2023-12-08 08:10:55.000 342 22476.13 154.94 41470.81 47554.81 2023-12-08 08:10:56.000 342 22476.12 154.96 41470.82 88888.00 2023-12-08 08:10:57.000 342 22476.12 154.91 41470.74 88888.00 2023-12-08 08:10:58.000 342 22476.15 154.86 41470.66 88888.00 2023-12-08 08:10:59.000 342 22476.19 154.83 41470.67 88888.00 2023-12-08 08:11:00.000 342 22476.19 154.83 41470.63 47554.82 2023-12-08 08:11:01.000 342 22476.16 154.86 41470.57 88888.00 2023-12-08 08:11:02.000 342 22476.16 154.86 41470.56 88888.00 2023-12-08 08:11:03.000 342 22476.16 154.85 41470.57 88888.00 2023-12-08 08:11:04.000 342 22476.18 154.87 41470.63 88888.00 2023-12-08 08:11:05.000 342 22476.23 154.90 41470.73 47554.83 2023-12-08 08:11:06.000 342 22476.27 154.89 41470.77 88888.00 2023-12-08 08:11:07.000 342 22476.27 154.88 41470.74 88888.00 2023-12-08 08:11:08.000 342 22476.21 154.85 41470.69 88888.00 2023-12-08 08:11:09.000 342 22476.14 154.79 41470.65 88888.00 2023-12-08 08:11:10.000 342 22476.11 154.77 41470.66 47554.85 2023-12-08 08:11:11.000 342 22476.15 154.80 41470.69 88888.00 2023-12-08 08:11:12.000 342 22476.21 154.80 41470.73 88888.00 2023-12-08 08:11:13.000 342 22476.25 154.78 41470.82 88888.00 2023-12-08 08:11:14.000 342 22476.26 154.76 41470.91 88888.00 2023-12-08 08:11:15.000 342 22476.23 154.74 41470.84 47554.85 2023-12-08 08:11:16.000 342 22476.19 154.71 41470.72 88888.00 2023-12-08 08:11:17.000 342 22476.21 154.73 41470.72 88888.00 2023-12-08 08:11:18.000 342 22476.24 154.74 41470.74 88888.00 2023-12-08 08:11:19.000 342 22476.22 154.73 41470.73 88888.00 2023-12-08 08:11:20.000 342 22476.22 154.76 41470.76 47554.87 2023-12-08 08:11:21.000 342 22476.22 154.81 41470.76 88888.00 2023-12-08 08:11:22.000 342 22476.19 154.79 41470.71 88888.00 2023-12-08 08:11:23.000 342 22476.17 154.72 41470.73 88888.00 2023-12-08 08:11:24.000 342 22476.21 154.70 41470.84 88888.00 2023-12-08 08:11:25.000 342 22476.24 154.76 41470.89 47554.81 2023-12-08 08:11:26.000 342 22476.21 154.83 41470.84 88888.00 2023-12-08 08:11:27.000 342 22476.17 154.85 41470.78 88888.00 2023-12-08 08:11:28.000 342 22476.18 154.84 41470.79 88888.00 2023-12-08 08:11:29.000 342 22476.22 154.87 41470.84 88888.00 2023-12-08 08:11:30.000 342 22476.21 154.90 41470.83 47554.82 2023-12-08 08:11:31.000 342 22476.15 154.90 41470.73 88888.00 2023-12-08 08:11:32.000 342 22476.10 154.91 41470.62 88888.00 2023-12-08 08:11:33.000 342 22476.10 154.90 41470.57 88888.00 2023-12-08 08:11:34.000 342 22476.13 154.90 41470.63 88888.00 2023-12-08 08:11:35.000 342 22476.15 154.91 41470.69 47554.78 2023-12-08 08:11:36.000 342 22476.18 154.93 41470.68 88888.00 2023-12-08 08:11:37.000 342 22476.20 154.95 41470.65 88888.00 2023-12-08 08:11:38.000 342 22476.20 154.93 41470.65 88888.00 2023-12-08 08:11:39.000 342 22476.20 154.93 41470.74 88888.00 2023-12-08 08:11:40.000 342 22476.23 154.99 41470.83 47554.80 2023-12-08 08:11:41.000 342 22476.20 155.02 41470.79 88888.00 2023-12-08 08:11:42.000 342 22476.11 154.93 41470.70 88888.00 2023-12-08 08:11:43.000 342 22476.06 154.81 41470.63 88888.00 2023-12-08 08:11:44.000 342 22476.06 154.77 41470.62 88888.00 2023-12-08 08:11:45.000 342 22476.09 154.80 41470.66 47554.81 2023-12-08 08:11:46.000 342 22476.12 154.84 41470.69 88888.00 2023-12-08 08:11:47.000 342 22476.13 154.87 41470.69 88888.00 2023-12-08 08:11:48.000 342 22476.15 154.87 41470.69 88888.00 2023-12-08 08:11:49.000 342 22476.12 154.85 41470.62 88888.00 2023-12-08 08:11:50.000 342 22476.08 154.83 41470.53 47554.78 2023-12-08 08:11:51.000 342 22476.07 154.83 41470.50 88888.00 2023-12-08 08:11:52.000 342 22476.09 154.81 41470.51 88888.00 2023-12-08 08:11:53.000 342 22476.10 154.78 41470.56 88888.00 2023-12-08 08:11:54.000 342 22476.12 154.80 41470.64 88888.00 2023-12-08 08:11:55.000 342 22476.17 154.88 41470.66 47554.82 2023-12-08 08:11:56.000 342 22476.22 154.91 41470.67 88888.00 2023-12-08 08:11:57.000 342 22476.24 154.84 41470.66 88888.00 2023-12-08 08:11:58.000 342 22476.16 154.78 41470.56 88888.00 2023-12-08 08:11:59.000 342 22476.09 154.80 41470.52 88888.00 2023-12-08 08:12:00.000 342 22476.10 154.85 41470.56 47554.82 2023-12-08 08:12:01.000 342 22476.13 154.86 41470.60 88888.00 2023-12-08 08:12:02.000 342 22476.13 154.85 41470.59 88888.00 2023-12-08 08:12:03.000 342 22476.14 154.87 41470.53 88888.00 2023-12-08 08:12:04.000 342 22476.13 154.87 41470.47 88888.00 2023-12-08 08:12:05.000 342 22476.12 154.89 41470.44 47554.85 2023-12-08 08:12:06.000 342 22476.12 154.89 41470.41 88888.00 2023-12-08 08:12:07.000 342 22476.10 154.87 41470.38 88888.00 2023-12-08 08:12:08.000 342 22476.09 154.85 41470.44 88888.00 2023-12-08 08:12:09.000 342 22476.13 154.85 41470.58 88888.00 2023-12-08 08:12:10.000 342 22476.19 154.91 41470.73 47554.82 2023-12-08 08:12:11.000 342 22476.23 154.97 41470.78 88888.00 2023-12-08 08:12:12.000 342 22476.27 154.96 41470.71 88888.00 2023-12-08 08:12:13.000 342 22476.31 154.93 41470.64 88888.00 2023-12-08 08:12:14.000 342 22476.30 154.93 41470.62 88888.00 2023-12-08 08:12:15.000 342 22476.23 154.91 41470.59 47554.82 2023-12-08 08:12:16.000 342 22476.20 154.88 41470.54 88888.00 2023-12-08 08:12:17.000 342 22476.22 154.90 41470.50 88888.00 2023-12-08 08:12:18.000 342 22476.23 154.97 41470.50 88888.00 2023-12-08 08:12:19.000 342 22476.22 155.03 41470.50 88888.00 2023-12-08 08:12:20.000 342 22476.24 155.06 41470.51 47554.86 2023-12-08 08:12:21.000 342 22476.27 155.03 41470.56 88888.00 2023-12-08 08:12:22.000 342 22476.29 155.00 41470.64 88888.00 2023-12-08 08:12:23.000 342 22476.28 154.96 41470.64 88888.00 2023-12-08 08:12:24.000 342 22476.24 154.93 41470.57 88888.00 2023-12-08 08:12:25.000 342 22476.23 154.95 41470.57 47554.83 2023-12-08 08:12:26.000 342 22476.25 155.00 41470.62 88888.00 2023-12-08 08:12:27.000 342 22476.25 155.02 41470.62 88888.00 2023-12-08 08:12:28.000 342 22476.19 155.04 41470.56 88888.00 2023-12-08 08:12:29.000 342 22476.14 155.07 41470.55 88888.00 2023-12-08 08:12:30.000 342 22476.14 155.12 41470.60 47554.82 2023-12-08 08:12:31.000 342 22476.18 155.13 41470.62 88888.00 2023-12-08 08:12:32.000 342 22476.19 155.12 41470.60 88888.00 2023-12-08 08:12:33.000 342 22476.15 155.12 41470.59 88888.00 2023-12-08 08:12:34.000 342 22476.10 155.16 41470.57 88888.00 2023-12-08 08:12:35.000 342 22476.08 155.23 41470.59 47554.79 2023-12-08 08:12:36.000 342 22476.06 155.27 41470.62 88888.00 2023-12-08 08:12:37.000 342 22476.02 155.26 41470.66 88888.00 2023-12-08 08:12:38.000 342 22476.03 155.25 41470.66 88888.00 2023-12-08 08:12:39.000 342 22476.06 155.28 41470.66 88888.00 2023-12-08 08:12:40.000 342 22476.09 155.32 41470.66 47554.77 2023-12-08 08:12:41.000 342 22476.08 155.29 41470.60 88888.00 2023-12-08 08:12:42.000 342 22476.04 155.21 41470.57 88888.00 2023-12-08 08:12:43.000 342 22476.03 155.19 41470.68 88888.00 2023-12-08 08:12:44.000 342 22476.04 155.23 41470.78 88888.00 2023-12-08 08:12:45.000 342 22476.06 155.27 41470.77 47554.79 2023-12-08 08:12:46.000 342 22476.07 155.26 41470.74 88888.00 2023-12-08 08:12:47.000 342 22476.06 155.21 41470.71 88888.00 2023-12-08 08:12:48.000 342 22475.97 155.13 41470.64 88888.00 2023-12-08 08:12:49.000 342 22475.94 155.10 41470.63 88888.00 2023-12-08 08:12:50.000 342 22476.01 155.16 41470.73 47554.77 2023-12-08 08:12:51.000 342 22476.08 155.22 41470.86 88888.00 2023-12-08 08:12:52.000 342 22476.10 155.26 41470.88 88888.00 2023-12-08 08:12:53.000 342 22476.12 155.27 41470.83 88888.00 2023-12-08 08:12:54.000 342 22476.15 155.27 41470.78 88888.00 2023-12-08 08:12:55.000 342 22476.17 155.26 41470.74 47554.79 2023-12-08 08:12:56.000 342 22476.18 155.27 41470.78 88888.00 2023-12-08 08:12:57.000 342 22476.17 155.25 41470.84 88888.00 2023-12-08 08:12:58.000 342 22476.14 155.19 41470.86 88888.00 2023-12-08 08:12:59.000 342 22476.12 155.18 41470.88 88888.00 2023-12-08 08:13:00.000 342 22476.10 155.26 41470.86 47554.81 2023-12-08 08:13:01.000 342 22476.08 155.30 41470.77 88888.00 2023-12-08 08:13:02.000 342 22476.07 155.27 41470.70 88888.00 2023-12-08 08:13:03.000 342 22476.06 155.25 41470.71 88888.00 2023-12-08 08:13:04.000 342 22476.03 155.25 41470.75 88888.00 2023-12-08 08:13:05.000 342 22476.02 155.25 41470.77 47554.85 2023-12-08 08:13:06.000 342 22476.05 155.24 41470.75 88888.00 2023-12-08 08:13:07.000 342 22476.10 155.20 41470.69 88888.00 2023-12-08 08:13:08.000 342 22476.12 155.18 41470.66 88888.00 2023-12-08 08:13:09.000 342 22476.14 155.23 41470.72 88888.00 2023-12-08 08:13:10.000 342 22476.16 155.34 41470.81 47554.85 2023-12-08 08:13:11.000 342 22476.19 155.39 41470.81 88888.00 2023-12-08 08:13:12.000 342 22476.19 155.31 41470.71 88888.00 2023-12-08 08:13:13.000 342 22476.17 155.23 41470.64 88888.00 2023-12-08 08:13:14.000 342 22476.13 155.25 41470.67 88888.00 2023-12-08 08:13:15.000 342 22476.11 155.27 41470.69 47554.88 2023-12-08 08:13:16.000 342 22476.08 155.26 41470.62 88888.00 2023-12-08 08:13:17.000 342 22476.06 155.26 41470.56 88888.00 2023-12-08 08:13:18.000 342 22476.07 155.29 41470.60 88888.00 2023-12-08 08:13:19.000 342 22476.07 155.27 41470.65 88888.00 2023-12-08 08:13:20.000 342 22476.08 155.20 41470.62 47554.90 2023-12-08 08:13:21.000 342 22476.12 155.14 41470.56 88888.00 2023-12-08 08:13:22.000 342 22476.16 155.13 41470.56 88888.00 2023-12-08 08:13:23.000 342 22476.21 155.14 41470.56 88888.00 2023-12-08 08:13:24.000 342 22476.26 155.12 41470.52 88888.00 2023-12-08 08:13:25.000 342 22476.31 155.13 41470.56 47554.89 2023-12-08 08:13:26.000 342 22476.30 155.16 41470.60 88888.00 2023-12-08 08:13:27.000 342 22476.25 155.13 41470.56 88888.00 2023-12-08 08:13:28.000 342 22476.22 155.08 41470.56 88888.00 2023-12-08 08:13:29.000 342 22476.21 155.08 41470.62 88888.00 2023-12-08 08:13:30.000 342 22476.23 155.11 41470.63 47554.91 2023-12-08 08:13:31.000 342 22476.25 155.11 41470.57 88888.00 2023-12-08 08:13:32.000 342 22476.23 155.10 41470.52 88888.00 2023-12-08 08:13:33.000 342 22476.21 155.11 41470.56 88888.00 2023-12-08 08:13:34.000 342 22476.23 155.16 41470.63 88888.00 2023-12-08 08:13:35.000 342 22476.24 155.19 41470.57 47554.86 2023-12-08 08:13:36.000 342 22476.20 155.17 41470.45 88888.00 2023-12-08 08:13:37.000 342 22476.19 155.16 41470.48 88888.00 2023-12-08 08:13:38.000 342 22476.22 155.14 41470.60 88888.00 2023-12-08 08:13:39.000 342 22476.26 155.13 41470.62 88888.00 2023-12-08 08:13:40.000 342 22476.31 155.11 41470.57 47554.89 2023-12-08 08:13:41.000 342 22476.29 155.09 41470.60 88888.00 2023-12-08 08:13:42.000 342 22476.26 155.13 41470.69 88888.00 2023-12-08 08:13:43.000 342 22476.28 155.21 41470.69 88888.00 2023-12-08 08:13:44.000 342 22476.30 155.28 41470.58 88888.00 2023-12-08 08:13:45.000 342 22476.26 155.31 41470.55 47554.88 2023-12-08 08:13:46.000 342 22476.17 155.27 41470.60 88888.00 2023-12-08 08:13:47.000 342 22476.13 155.25 41470.56 88888.00 2023-12-08 08:13:48.000 342 22476.16 155.28 41470.43 88888.00 2023-12-08 08:13:49.000 342 22476.18 155.37 41470.40 88888.00 2023-12-08 08:13:50.000 342 22476.23 155.49 41470.56 47554.85 2023-12-08 08:13:51.000 342 22476.27 155.53 41470.72 88888.00 2023-12-08 08:13:52.000 342 22476.26 155.49 41470.71 88888.00 2023-12-08 08:13:53.000 342 22476.26 155.44 41470.64 88888.00 2023-12-08 08:13:54.000 342 22476.22 155.43 41470.60 88888.00 2023-12-08 08:13:55.000 342 22476.16 155.42 41470.59 47554.90 2023-12-08 08:13:56.000 342 22476.15 155.44 41470.62 88888.00 2023-12-08 08:13:57.000 342 22476.16 155.47 41470.68 88888.00 2023-12-08 08:13:58.000 342 22476.10 155.44 41470.69 88888.00 2023-12-08 08:13:59.000 342 22476.05 155.40 41470.66 88888.00 2023-12-08 08:14:00.000 342 22476.07 155.42 41470.59 47554.89 2023-12-08 08:14:01.000 342 22476.10 155.46 41470.59 88888.00 2023-12-08 08:14:02.000 342 22476.05 155.42 41470.62 88888.00 2023-12-08 08:14:03.000 342 22476.01 155.37 41470.59 88888.00 2023-12-08 08:14:04.000 342 22476.02 155.40 41470.57 88888.00 2023-12-08 08:14:05.000 342 22476.01 155.47 41470.63 47554.88 2023-12-08 08:14:06.000 342 22476.00 155.49 41470.71 88888.00 2023-12-08 08:14:07.000 342 22476.04 155.47 41470.72 88888.00 2023-12-08 08:14:08.000 342 22476.08 155.41 41470.66 88888.00 2023-12-08 08:14:09.000 342 22476.09 155.40 41470.59 88888.00 2023-12-08 08:14:10.000 342 22476.09 155.44 41470.50 47554.90 2023-12-08 08:14:11.000 342 22476.07 155.47 41470.43 88888.00 2023-12-08 08:14:12.000 342 22476.03 155.47 41470.44 88888.00 2023-12-08 08:14:13.000 342 22476.02 155.45 41470.52 88888.00 2023-12-08 08:14:14.000 342 22476.07 155.45 41470.55 88888.00 2023-12-08 08:14:15.000 342 22476.11 155.49 41470.57 47554.93 2023-12-08 08:14:16.000 342 22476.09 155.48 41470.52 88888.00 2023-12-08 08:14:17.000 342 22476.05 155.42 41470.48 88888.00 2023-12-08 08:14:18.000 342 22476.08 155.44 41470.57 88888.00 2023-12-08 08:14:19.000 342 22476.13 155.51 41470.67 88888.00 2023-12-08 08:14:20.000 342 22476.13 155.53 41470.70 47554.90 2023-12-08 08:14:21.000 342 22476.08 155.51 41470.71 88888.00 2023-12-08 08:14:22.000 342 22476.07 155.46 41470.68 88888.00 2023-12-08 08:14:23.000 342 22476.09 155.39 41470.63 88888.00 2023-12-08 08:14:24.000 342 22476.10 155.37 41470.57 88888.00 2023-12-08 08:14:25.000 342 22476.07 155.45 41470.59 47554.87 2023-12-08 08:14:26.000 342 22476.02 155.52 41470.65 88888.00 2023-12-08 08:14:27.000 342 22476.00 155.50 41470.64 88888.00 2023-12-08 08:14:28.000 342 22475.98 155.42 41470.54 88888.00 2023-12-08 08:14:29.000 342 22475.95 155.37 41470.48 88888.00 2023-12-08 08:14:30.000 342 22475.94 155.39 41470.56 47554.91 2023-12-08 08:14:31.000 342 22475.97 155.43 41470.66 88888.00 2023-12-08 08:14:32.000 342 22475.98 155.45 41470.68 88888.00 2023-12-08 08:14:33.000 342 22475.99 155.42 41470.69 88888.00 2023-12-08 08:14:34.000 342 22476.06 155.39 41470.73 88888.00 2023-12-08 08:14:35.000 342 22476.15 155.40 41470.81 47554.96 2023-12-08 08:14:36.000 342 22476.18 155.40 41470.84 88888.00 2023-12-08 08:14:37.000 342 22476.17 155.38 41470.86 88888.00 2023-12-08 08:14:38.000 342 22476.20 155.40 41470.91 88888.00 2023-12-08 08:14:39.000 342 22476.27 155.44 41470.96 88888.00 2023-12-08 08:14:40.000 342 22476.28 155.46 41470.88 47554.96 2023-12-08 08:14:41.000 342 22476.27 155.42 41470.77 88888.00 2023-12-08 08:14:42.000 342 22476.28 155.35 41470.70 88888.00 2023-12-08 08:14:43.000 342 22476.32 155.31 41470.67 88888.00 2023-12-08 08:14:44.000 342 22476.32 155.34 41470.63 88888.00 2023-12-08 08:14:45.000 342 22476.31 155.41 41470.64 47555.04 2023-12-08 08:14:46.000 342 22476.36 155.46 41470.76 88888.00 2023-12-08 08:14:47.000 342 22476.43 155.41 41470.81 88888.00 2023-12-08 08:14:48.000 342 22476.42 155.33 41470.68 88888.00 2023-12-08 08:14:49.000 342 22476.42 155.29 41470.53 88888.00 2023-12-08 08:14:50.000 342 22476.50 155.32 41470.54 47555.09 2023-12-08 08:14:51.000 342 22476.55 155.34 41470.62 88888.00 2023-12-08 08:14:52.000 342 22476.49 155.27 41470.64 88888.00 2023-12-08 08:14:53.000 342 22476.47 155.21 41470.64 88888.00 2023-12-08 08:14:54.000 342 22476.53 155.23 41470.69 88888.00 2023-12-08 08:14:55.000 342 22476.59 155.26 41470.73 47555.13 2023-12-08 08:14:56.000 342 22476.64 155.27 41470.70 88888.00 2023-12-08 08:14:57.000 342 22476.69 155.23 41470.65 88888.00 2023-12-08 08:14:58.000 342 22476.69 155.15 41470.66 88888.00 2023-12-08 08:14:59.000 342 22476.67 155.11 41470.72 88888.00 2023-12-08 08:15:00.000 342 22476.67 155.17 41470.68 47555.12 2023-12-08 08:15:01.000 342 22476.68 155.15 41470.52 88888.00 2023-12-08 08:15:02.000 342 22476.66 155.07 41470.47 88888.00 2023-12-08 08:15:03.000 342 22476.61 155.03 41470.58 88888.00 2023-12-08 08:15:04.000 342 22476.57 155.05 41470.67 88888.00 2023-12-08 08:15:05.000 342 22476.58 155.08 41470.68 47555.14 2023-12-08 08:15:06.000 342 22476.60 155.09 41470.69 88888.00 2023-12-08 08:15:07.000 342 22476.60 155.07 41470.75 88888.00 2023-12-08 08:15:08.000 342 22476.58 155.09 41470.79 88888.00 2023-12-08 08:15:09.000 342 22476.54 155.13 41470.77 88888.00 2023-12-08 08:15:10.000 342 22476.50 155.14 41470.72 47555.14 2023-12-08 08:15:11.000 342 22476.46 155.09 41470.69 88888.00 2023-12-08 08:15:12.000 342 22476.44 155.04 41470.66 88888.00 2023-12-08 08:15:13.000 342 22476.47 155.04 41470.65 88888.00 2023-12-08 08:15:14.000 342 22476.51 155.05 41470.67 88888.00 2023-12-08 08:15:15.000 342 22476.54 155.06 41470.69 47555.07 2023-12-08 08:15:16.000 342 22476.54 155.07 41470.75 88888.00 2023-12-08 08:15:17.000 342 22476.48 155.07 41470.77 88888.00 2023-12-08 08:15:18.000 342 22476.43 155.01 41470.69 88888.00 2023-12-08 08:15:19.000 342 22476.47 154.97 41470.62 88888.00 2023-12-08 08:15:20.000 342 22476.56 155.01 41470.64 47555.10 2023-12-08 08:15:21.000 342 22476.58 155.09 41470.70 88888.00 2023-12-08 08:15:22.000 342 22476.54 155.11 41470.73 88888.00 2023-12-08 08:15:23.000 342 22476.52 155.10 41470.74 88888.00 2023-12-08 08:15:24.000 342 22476.54 155.14 41470.79 88888.00 2023-12-08 08:15:25.000 342 22476.55 155.17 41470.75 47555.09 2023-12-08 08:15:26.000 342 22476.50 155.12 41470.60 88888.00 2023-12-08 08:15:27.000 342 22476.47 155.07 41470.59 88888.00 2023-12-08 08:15:28.000 342 22476.51 155.05 41470.69 88888.00 2023-12-08 08:15:29.000 342 22476.54 155.07 41470.73 88888.00 2023-12-08 08:15:30.000 342 22476.54 155.13 41470.73 47555.11 2023-12-08 08:15:31.000 342 22476.53 155.15 41470.69 88888.00 2023-12-08 08:15:32.000 342 22476.50 155.08 41470.66 88888.00 2023-12-08 08:15:33.000 342 22476.50 155.04 41470.63 88888.00 2023-12-08 08:15:34.000 342 22476.49 155.06 41470.61 88888.00 2023-12-08 08:15:35.000 342 22476.45 155.11 41470.63 47555.08 2023-12-08 08:15:36.000 342 22476.44 155.13 41470.67 88888.00 2023-12-08 08:15:37.000 342 22476.47 155.10 41470.69 88888.00 2023-12-08 08:15:38.000 342 22476.47 155.08 41470.67 88888.00 2023-12-08 08:15:39.000 342 22476.40 155.12 41470.62 88888.00 2023-12-08 08:15:40.000 342 22476.35 155.20 41470.62 47555.04 2023-12-08 08:15:41.000 342 22476.34 155.27 41470.67 88888.00 2023-12-08 08:15:42.000 342 22476.33 155.27 41470.62 88888.00 2023-12-08 08:15:43.000 342 22476.30 155.26 41470.52 88888.00 2023-12-08 08:15:44.000 342 22476.32 155.29 41470.53 88888.00 2023-12-08 08:15:45.000 342 22476.38 155.30 41470.61 47555.04 2023-12-08 08:15:46.000 342 22476.41 155.30 41470.62 88888.00 2023-12-08 08:15:47.000 342 22476.34 155.30 41470.54 88888.00 2023-12-08 08:15:48.000 342 22476.27 155.28 41470.46 88888.00 2023-12-08 08:15:49.000 342 22476.28 155.31 41470.46 88888.00 2023-12-08 08:15:50.000 342 22476.32 155.39 41470.50 47555.02 2023-12-08 08:15:51.000 342 22476.29 155.45 41470.56 88888.00 2023-12-08 08:15:52.000 342 22476.26 155.46 41470.63 88888.00 2023-12-08 08:15:53.000 342 22476.27 155.43 41470.61 88888.00 2023-12-08 08:15:54.000 342 22476.30 155.38 41470.52 88888.00 2023-12-08 08:15:55.000 342 22476.29 155.35 41470.48 47555.01 2023-12-08 08:15:56.000 342 22476.26 155.34 41470.46 88888.00 2023-12-08 08:15:57.000 342 22476.28 155.33 41470.44 88888.00 2023-12-08 08:15:58.000 342 22476.31 155.32 41470.44 88888.00 2023-12-08 08:15:59.000 342 22476.28 155.31 41470.45 88888.00 2023-12-08 08:16:00.000 342 22476.25 155.34 41470.55 47554.99 2023-12-08 08:16:01.000 342 22476.23 155.38 41470.67 88888.00 2023-12-08 08:16:02.000 342 22476.22 155.38 41470.67 88888.00 2023-12-08 08:16:03.000 342 22476.24 155.34 41470.59 88888.00 2023-12-08 08:16:04.000 342 22476.24 155.33 41470.50 88888.00 2023-12-08 08:16:05.000 342 22476.24 155.38 41470.48 47554.99 2023-12-08 08:16:06.000 342 22476.24 155.42 41470.52 88888.00 2023-12-08 08:16:07.000 342 22476.20 155.37 41470.52 88888.00 2023-12-08 08:16:08.000 342 22476.18 155.32 41470.51 88888.00 2023-12-08 08:16:09.000 342 22476.20 155.35 41470.51 88888.00 2023-12-08 08:16:10.000 342 22476.24 155.43 41470.51 47554.94 2023-12-08 08:16:11.000 342 22476.26 155.45 41470.52 88888.00 2023-12-08 08:16:12.000 342 22476.24 155.40 41470.54 88888.00 2023-12-08 08:16:13.000 342 22476.25 155.36 41470.55 88888.00 2023-12-08 08:16:14.000 342 22476.27 155.42 41470.59 88888.00 2023-12-08 08:16:15.000 342 22476.23 155.50 41470.56 47554.97 2023-12-08 08:16:16.000 342 22476.17 155.49 41470.48 88888.00 2023-12-08 08:16:17.000 342 22476.17 155.43 41470.44 88888.00 2023-12-08 08:16:18.000 342 22476.21 155.39 41470.45 88888.00 2023-12-08 08:16:19.000 342 22476.25 155.40 41470.55 88888.00 2023-12-08 08:16:20.000 342 22476.28 155.43 41470.70 47554.99 2023-12-08 08:16:21.000 342 22476.27 155.42 41470.71 88888.00 2023-12-08 08:16:22.000 342 22476.24 155.38 41470.60 88888.00 2023-12-08 08:16:23.000 342 22476.24 155.34 41470.55 88888.00 2023-12-08 08:16:24.000 342 22476.23 155.31 41470.52 88888.00 2023-12-08 08:16:25.000 342 22476.24 155.31 41470.50 47555.00 2023-12-08 08:16:26.000 342 22476.27 155.32 41470.53 88888.00 2023-12-08 08:16:27.000 342 22476.31 155.33 41470.57 88888.00 2023-12-08 08:16:28.000 342 22476.31 155.33 41470.48 88888.00 2023-12-08 08:16:29.000 342 22476.26 155.31 41470.31 88888.00 2023-12-08 08:16:30.000 342 22476.19 155.29 41470.27 47555.04 2023-12-08 08:16:31.000 342 22476.17 155.27 41470.41 88888.00 2023-12-08 08:16:32.000 342 22476.20 155.24 41470.62 88888.00 2023-12-08 08:16:33.000 342 22476.26 155.30 41470.71 88888.00 2023-12-08 08:16:34.000 342 22476.31 155.38 41470.68 88888.00 2023-12-08 08:16:35.000 342 22476.31 155.41 41470.59 47555.05 2023-12-08 08:16:36.000 342 22476.30 155.37 41470.48 88888.00 2023-12-08 08:16:37.000 342 22476.31 155.32 41470.47 88888.00 2023-12-08 08:16:38.000 342 22476.31 155.28 41470.59 88888.00 2023-12-08 08:16:39.000 342 22476.28 155.30 41470.70 88888.00 2023-12-08 08:16:40.000 342 22476.26 155.35 41470.66 47555.05 2023-12-08 08:16:41.000 342 22476.29 155.37 41470.56 88888.00 2023-12-08 08:16:42.000 342 22476.33 155.34 41470.55 88888.00 2023-12-08 08:16:43.000 342 22476.31 155.29 41470.59 88888.00 2023-12-08 08:16:44.000 342 22476.25 155.28 41470.56 88888.00 2023-12-08 08:16:45.000 342 22476.20 155.29 41470.51 47555.03 2023-12-08 08:16:46.000 342 22476.18 155.28 41470.50 88888.00 2023-12-08 08:16:47.000 342 22476.18 155.23 41470.59 88888.00 2023-12-08 08:16:48.000 342 22476.18 155.21 41470.70 88888.00 2023-12-08 08:16:49.000 342 22476.17 155.23 41470.69 88888.00 2023-12-08 08:16:50.000 342 22476.14 155.26 41470.60 47554.95 2023-12-08 08:16:51.000 342 22476.12 155.27 41470.56 88888.00 2023-12-08 08:16:52.000 342 22476.11 155.28 41470.57 88888.00 2023-12-08 08:16:53.000 342 22476.10 155.29 41470.56 88888.00 2023-12-08 08:16:54.000 342 22476.09 155.33 41470.50 88888.00 2023-12-08 08:16:55.000 342 22476.04 155.38 41470.50 47554.93 2023-12-08 08:16:56.000 342 22476.03 155.40 41470.56 88888.00 2023-12-08 08:16:57.000 342 22476.05 155.37 41470.62 88888.00 2023-12-08 08:16:58.000 342 22476.03 155.31 41470.67 88888.00 2023-12-08 08:16:59.000 342 22476.00 155.28 41470.75 88888.00 2023-12-08 08:17:00.000 342 22476.00 155.30 41470.78 47554.87 2023-12-08 08:17:01.000 342 22475.95 155.33 41470.68 88888.00 2023-12-08 08:17:02.000 342 22475.86 155.33 41470.55 88888.00 2023-12-08 08:17:03.000 342 22475.86 155.37 41470.51 88888.00 2023-12-08 08:17:04.000 342 22475.93 155.48 41470.57 88888.00 2023-12-08 08:17:05.000 342 22475.95 155.57 41470.67 47554.84 2023-12-08 08:17:06.000 342 22475.93 155.54 41470.72 88888.00 2023-12-08 08:17:07.000 342 22475.90 155.48 41470.68 88888.00 2023-12-08 08:17:08.000 342 22475.85 155.46 41470.61 88888.00 2023-12-08 08:17:09.000 342 22475.78 155.46 41470.51 88888.00 2023-12-08 08:17:10.000 342 22475.77 155.47 41470.43 47554.80 2023-12-08 08:17:11.000 342 22475.81 155.49 41470.51 88888.00 2023-12-08 08:17:12.000 342 22475.88 155.54 41470.73 88888.00 2023-12-08 08:17:13.000 342 22475.92 155.59 41470.88 88888.00 2023-12-08 08:17:14.000 342 22475.88 155.60 41470.82 88888.00 2023-12-08 08:17:15.000 342 22475.81 155.62 41470.66 47554.78 2023-12-08 08:17:16.000 342 22475.79 155.61 41470.62 88888.00 2023-12-08 08:17:17.000 342 22475.82 155.56 41470.70 88888.00 2023-12-08 08:17:18.000 342 22475.82 155.56 41470.77 88888.00 2023-12-08 08:17:19.000 342 22475.82 155.64 41470.78 88888.00 2023-12-08 08:17:20.000 342 22475.83 155.70 41470.77 47554.75 2023-12-08 08:17:21.000 342 22475.78 155.70 41470.73 88888.00 2023-12-08 08:17:22.000 342 22475.69 155.69 41470.67 88888.00 2023-12-08 08:17:23.000 342 22475.66 155.74 41470.69 88888.00 2023-12-08 08:17:24.000 342 22475.67 155.83 41470.76 88888.00 2023-12-08 08:17:25.000 342 22475.63 155.88 41470.74 47554.69 2023-12-08 08:17:26.000 342 22475.59 155.87 41470.73 88888.00 2023-12-08 08:17:27.000 342 22475.58 155.81 41470.76 88888.00 2023-12-08 08:17:28.000 342 22475.59 155.79 41470.70 88888.00 2023-12-08 08:17:29.000 342 22475.62 155.87 41470.64 88888.00 2023-12-08 08:17:30.000 342 22475.62 155.94 41470.66 47554.66 2023-12-08 08:17:31.000 342 22475.60 155.93 41470.71 88888.00 2023-12-08 08:17:32.000 342 22475.60 155.92 41470.74 88888.00 2023-12-08 08:17:33.000 342 22475.61 155.93 41470.73 88888.00 2023-12-08 08:17:34.000 342 22475.57 155.93 41470.72 88888.00 2023-12-08 08:17:35.000 342 22475.50 155.90 41470.69 47554.65 2023-12-08 08:17:36.000 342 22475.47 155.89 41470.74 88888.00 2023-12-08 08:17:37.000 342 22475.50 155.90 41470.85 88888.00 2023-12-08 08:17:38.000 342 22475.48 155.89 41470.91 88888.00 2023-12-08 08:17:39.000 342 22475.40 155.86 41470.87 88888.00 2023-12-08 08:17:40.000 342 22475.33 155.84 41470.84 47554.65 2023-12-08 08:17:41.000 342 22475.30 155.80 41470.86 88888.00 2023-12-08 08:17:42.000 342 22475.33 155.76 41470.90 88888.00 2023-12-08 08:17:43.000 342 22475.36 155.75 41470.95 88888.00 2023-12-08 08:17:44.000 342 22475.35 155.73 41470.98 88888.00 2023-12-08 08:17:45.000 342 22475.33 155.72 41470.92 47554.63 2023-12-08 08:17:46.000 342 22475.35 155.73 41470.82 88888.00 2023-12-08 08:17:47.000 342 22475.38 155.71 41470.78 88888.00 2023-12-08 08:17:48.000 342 22475.39 155.69 41470.87 88888.00 2023-12-08 08:17:49.000 342 22475.42 155.70 41470.97 88888.00 2023-12-08 08:17:50.000 342 22475.45 155.73 41470.91 47554.60 2023-12-08 08:17:51.000 342 22475.41 155.77 41470.79 88888.00 2023-12-08 08:17:52.000 342 22475.37 155.74 41470.75 88888.00 2023-12-08 08:17:53.000 342 22475.41 155.67 41470.82 88888.00 2023-12-08 08:17:54.000 342 22475.42 155.67 41470.91 88888.00 2023-12-08 08:17:55.000 342 22475.33 155.74 41470.89 47554.64 2023-12-08 08:17:56.000 342 22475.25 155.76 41470.82 88888.00 2023-12-08 08:17:57.000 342 22475.26 155.72 41470.79 88888.00 2023-12-08 08:17:58.000 342 22475.30 155.67 41470.81 88888.00 2023-12-08 08:17:59.000 342 22475.32 155.62 41470.85 88888.00 2023-12-08 08:18:00.000 342 22475.32 155.62 41470.84 47554.66 2023-12-08 08:18:01.000 342 22475.31 155.67 41470.81 88888.00 2023-12-08 08:18:02.000 342 22475.30 155.71 41470.80 88888.00 2023-12-08 08:18:03.000 342 22475.29 155.72 41470.77 88888.00 2023-12-08 08:18:04.000 342 22475.31 155.71 41470.65 88888.00 2023-12-08 08:18:05.000 342 22475.34 155.73 41470.58 47554.62 2023-12-08 08:18:06.000 342 22475.34 155.76 41470.59 88888.00 2023-12-08 08:18:07.000 342 22475.31 155.78 41470.59 88888.00 2023-12-08 08:18:08.000 342 22475.30 155.75 41470.60 88888.00 2023-12-08 08:18:09.000 342 22475.32 155.68 41470.65 88888.00 2023-12-08 08:18:10.000 342 22475.33 155.66 41470.73 47554.61 2023-12-08 08:18:11.000 342 22475.33 155.70 41470.79 88888.00 2023-12-08 08:18:12.000 342 22475.32 155.68 41470.82 88888.00 2023-12-08 08:18:13.000 342 22475.32 155.59 41470.84 88888.00 2023-12-08 08:18:14.000 342 22475.33 155.53 41470.86 88888.00 2023-12-08 08:18:15.000 342 22475.34 155.52 41470.89 47554.63 2023-12-08 08:18:16.000 342 22475.36 155.55 41470.94 88888.00 2023-12-08 08:18:17.000 342 22475.40 155.54 41470.93 88888.00 2023-12-08 08:18:18.000 342 22475.40 155.53 41470.89 88888.00 2023-12-08 08:18:19.000 342 22475.41 155.59 41470.92 88888.00 2023-12-08 08:18:20.000 342 22475.49 155.69 41470.98 47554.60 2023-12-08 08:18:21.000 342 22475.56 155.68 41470.99 88888.00 2023-12-08 08:18:22.000 342 22475.57 155.56 41470.95 88888.00 2023-12-08 08:18:23.000 342 22475.54 155.48 41470.89 88888.00 2023-12-08 08:18:24.000 342 22475.54 155.49 41470.85 88888.00 2023-12-08 08:18:25.000 342 22475.55 155.50 41470.76 47554.61 2023-12-08 08:18:26.000 342 22475.53 155.47 41470.66 88888.00 2023-12-08 08:18:27.000 342 22475.50 155.46 41470.66 88888.00 2023-12-08 08:18:28.000 342 22475.46 155.48 41470.69 88888.00 2023-12-08 08:18:29.000 342 22475.44 155.51 41470.69 88888.00 2023-12-08 08:18:30.000 342 22475.44 155.54 41470.72 47554.59 2023-12-08 08:18:31.000 342 22475.44 155.54 41470.77 88888.00 2023-12-08 08:18:32.000 342 22475.42 155.49 41470.70 88888.00 2023-12-08 08:18:33.000 342 22475.40 155.44 41470.57 88888.00 2023-12-08 08:18:34.000 342 22475.40 155.49 41470.51 88888.00 2023-12-08 08:18:35.000 342 22475.42 155.55 41470.57 47554.59 2023-12-08 08:18:36.000 342 22475.44 155.54 41470.68 88888.00 2023-12-08 08:18:37.000 342 22475.40 155.48 41470.75 88888.00 2023-12-08 08:18:38.000 342 22475.35 155.44 41470.76 88888.00 2023-12-08 08:18:39.000 342 22475.35 155.46 41470.77 88888.00 2023-12-08 08:18:40.000 342 22475.38 155.53 41470.79 47554.58 2023-12-08 08:18:41.000 342 22475.40 155.59 41470.82 88888.00 2023-12-08 08:18:42.000 342 22475.42 155.56 41470.80 88888.00 2023-12-08 08:18:43.000 342 22475.42 155.51 41470.76 88888.00 2023-12-08 08:18:44.000 342 22475.41 155.53 41470.73 88888.00 2023-12-08 08:18:45.000 342 22475.40 155.58 41470.73 47554.57 2023-12-08 08:18:46.000 342 22475.35 155.55 41470.68 88888.00 2023-12-08 08:18:47.000 342 22475.30 155.47 41470.53 88888.00 2023-12-08 08:18:48.000 342 22475.29 155.44 41470.42 88888.00 2023-12-08 08:18:49.000 342 22475.27 155.45 41470.43 88888.00 2023-12-08 08:18:50.000 342 22475.24 155.50 41470.46 47554.60 2023-12-08 08:18:51.000 342 22475.26 155.49 41470.48 88888.00 2023-12-08 08:18:52.000 342 22475.36 155.49 41470.54 88888.00 2023-12-08 08:18:53.000 342 22475.43 155.49 41470.64 88888.00 2023-12-08 08:18:54.000 342 22475.41 155.45 41470.69 88888.00 2023-12-08 08:18:55.000 342 22475.40 155.42 41470.71 47554.59 2023-12-08 08:18:56.000 342 22475.43 155.44 41470.83 88888.00 2023-12-08 08:18:57.000 342 22475.47 155.46 41470.96 88888.00 2023-12-08 08:18:58.000 342 22475.47 155.42 41470.91 88888.00 2023-12-08 08:18:59.000 342 22475.44 155.36 41470.74 88888.00 2023-12-08 08:19:00.000 342 22475.42 155.39 41470.70 47554.60 2023-12-08 08:19:01.000 342 22475.44 155.45 41470.84 88888.00 2023-12-08 08:19:02.000 342 22475.46 155.40 41470.93 88888.00 2023-12-08 08:19:03.000 342 22475.49 155.32 41470.86 88888.00 2023-12-08 08:19:04.000 342 22475.52 155.31 41470.75 88888.00 2023-12-08 08:19:05.000 342 22475.51 155.32 41470.73 47554.58 2023-12-08 08:19:06.000 342 22475.45 155.29 41470.70 88888.00 2023-12-08 08:19:07.000 342 22475.38 155.26 41470.68 88888.00 2023-12-08 08:19:08.000 342 22475.39 155.28 41470.74 88888.00 2023-12-08 08:19:09.000 342 22475.47 155.34 41470.80 88888.00 2023-12-08 08:19:10.000 342 22475.49 155.40 41470.76 47554.58 2023-12-08 08:19:11.000 342 22475.46 155.43 41470.72 88888.00 2023-12-08 08:19:12.000 342 22475.44 155.38 41470.66 88888.00 2023-12-08 08:19:13.000 342 22475.43 155.34 41470.55 88888.00 2023-12-08 08:19:14.000 342 22475.40 155.34 41470.52 88888.00 2023-12-08 08:19:15.000 342 22475.35 155.36 41470.59 47554.55 2023-12-08 08:19:16.000 342 22475.35 155.35 41470.62 88888.00 2023-12-08 08:19:17.000 342 22475.38 155.35 41470.59 88888.00 2023-12-08 08:19:18.000 342 22475.36 155.39 41470.55 88888.00 2023-12-08 08:19:19.000 342 22475.38 155.44 41470.59 88888.00 2023-12-08 08:19:20.000 342 22475.41 155.48 41470.67 47554.50 2023-12-08 08:19:21.000 342 22475.38 155.44 41470.65 88888.00 2023-12-08 08:19:22.000 342 22475.34 155.38 41470.62 88888.00 2023-12-08 08:19:23.000 342 22475.35 155.37 41470.66 88888.00 2023-12-08 08:19:24.000 342 22475.36 155.39 41470.71 88888.00 2023-12-08 08:19:25.000 342 22475.38 155.44 41470.72 47554.52 2023-12-08 08:19:26.000 342 22475.39 155.47 41470.71 88888.00 2023-12-08 08:19:27.000 342 22475.34 155.42 41470.67 88888.00 2023-12-08 08:19:28.000 342 22475.27 155.38 41470.65 88888.00 2023-12-08 08:19:29.000 342 22475.22 155.37 41470.67 88888.00 2023-12-08 08:19:30.000 342 22475.19 155.34 41470.67 47554.54 2023-12-08 08:19:31.000 342 22475.19 155.29 41470.60 88888.00 2023-12-08 08:19:32.000 342 22475.16 155.24 41470.46 88888.00 2023-12-08 08:19:33.000 342 22475.13 155.24 41470.46 88888.00 2023-12-08 08:19:34.000 342 22475.14 155.31 41470.61 88888.00 2023-12-08 08:19:35.000 342 22475.19 155.35 41470.71 47554.48 2023-12-08 08:19:36.000 342 22475.21 155.31 41470.71 88888.00 2023-12-08 08:19:37.000 342 22475.18 155.28 41470.67 88888.00 2023-12-08 08:19:38.000 342 22475.16 155.29 41470.65 88888.00 2023-12-08 08:19:39.000 342 22475.19 155.32 41470.68 88888.00 2023-12-08 08:19:40.000 342 22475.18 155.32 41470.67 47554.47 2023-12-08 08:19:41.000 342 22475.11 155.30 41470.56 88888.00 2023-12-08 08:19:42.000 342 22475.05 155.31 41470.55 88888.00 2023-12-08 08:19:43.000 342 22475.05 155.33 41470.66 88888.00 2023-12-08 08:19:44.000 342 22475.10 155.36 41470.74 88888.00 2023-12-08 08:19:45.000 342 22475.12 155.36 41470.68 47554.49 2023-12-08 08:19:46.000 342 22475.06 155.33 41470.57 88888.00 2023-12-08 08:19:47.000 342 22475.03 155.28 41470.60 88888.00 2023-12-08 08:19:48.000 342 22475.05 155.23 41470.64 88888.00 2023-12-08 08:19:49.000 342 22475.06 155.22 41470.65 88888.00 2023-12-08 08:19:50.000 342 22475.08 155.28 41470.70 47554.50 2023-12-08 08:19:51.000 342 22475.10 155.28 41470.78 88888.00 2023-12-08 08:19:52.000 342 22475.10 155.25 41470.84 88888.00 2023-12-08 08:19:53.000 342 22475.11 155.24 41470.85 88888.00 2023-12-08 08:19:54.000 342 22475.13 155.24 41470.78 88888.00 2023-12-08 08:19:55.000 342 22475.17 155.20 41470.69 47554.58 2023-12-08 08:19:56.000 342 22475.24 155.11 41470.69 88888.00 2023-12-08 08:19:57.000 342 22475.30 155.03 41470.71 88888.00 2023-12-08 08:19:58.000 342 22475.32 154.99 41470.67 88888.00 2023-12-08 08:19:59.000 342 22475.36 154.96 41470.57 88888.00 2023-12-08 08:20:00.000 342 22475.43 154.99 41470.56 47554.64 2023-12-08 08:20:01.000 342 22475.46 154.99 41470.66 88888.00 2023-12-08 08:20:02.000 342 22475.46 154.94 41470.71 88888.00 2023-12-08 08:20:03.000 342 22475.46 154.88 41470.75 88888.00 2023-12-08 08:20:04.000 342 22475.48 154.85 41470.83 88888.00 2023-12-08 08:20:05.000 342 22475.50 154.83 41470.81 47554.69 2023-12-08 08:20:06.000 342 22475.52 154.86 41470.71 88888.00 2023-12-08 08:20:07.000 342 22475.55 154.85 41470.74 88888.00 2023-12-08 08:20:08.000 342 22475.57 154.79 41470.83 88888.00 2023-12-08 08:20:09.000 342 22475.57 154.79 41470.79 88888.00 2023-12-08 08:20:10.000 342 22475.59 154.85 41470.68 47554.69 2023-12-08 08:20:11.000 342 22475.63 154.86 41470.63 88888.00 2023-12-08 08:20:12.000 342 22475.64 154.80 41470.63 88888.00 2023-12-08 08:20:13.000 342 22475.60 154.76 41470.68 88888.00 2023-12-08 08:20:14.000 342 22475.56 154.82 41470.78 88888.00 2023-12-08 08:20:15.000 342 22475.55 154.94 41470.87 47554.69 2023-12-08 08:20:16.000 342 22475.56 155.06 41470.90 88888.00 2023-12-08 08:20:17.000 342 22475.57 155.07 41470.86 88888.00 2023-12-08 08:20:18.000 342 22475.56 155.03 41470.81 88888.00 2023-12-08 08:20:19.000 342 22475.53 155.04 41470.81 88888.00 2023-12-08 08:20:20.000 342 22475.48 155.05 41470.82 47554.59 2023-12-08 08:20:21.000 342 22475.42 155.02 41470.80 88888.00 2023-12-08 08:20:22.000 342 22475.38 154.97 41470.77 88888.00 2023-12-08 08:20:23.000 342 22475.39 154.94 41470.76 88888.00 2023-12-08 08:20:24.000 342 22475.39 154.96 41470.69 88888.00 2023-12-08 08:20:25.000 342 22475.36 155.02 41470.64 47554.61 2023-12-08 08:20:26.000 342 22475.34 155.07 41470.66 88888.00 2023-12-08 08:20:27.000 342 22475.32 155.08 41470.70 88888.00 2023-12-08 08:20:28.000 342 22475.27 155.03 41470.68 88888.00 2023-12-08 08:20:29.000 342 22475.21 155.00 41470.65 88888.00 2023-12-08 08:20:30.000 342 22475.17 155.07 41470.64 47554.55 2023-12-08 08:20:31.000 342 22475.21 155.11 41470.66 88888.00 2023-12-08 08:20:32.000 342 22475.24 155.07 41470.71 88888.00 2023-12-08 08:20:33.000 342 22475.22 155.06 41470.77 88888.00 2023-12-08 08:20:34.000 342 22475.23 155.12 41470.80 88888.00 2023-12-08 08:20:35.000 342 22475.28 155.16 41470.80 47554.56 2023-12-08 08:20:36.000 342 22475.31 155.16 41470.79 88888.00 2023-12-08 08:20:37.000 342 22475.29 155.13 41470.72 88888.00 2023-12-08 08:20:38.000 342 22475.28 155.09 41470.66 88888.00 2023-12-08 08:20:39.000 342 22475.27 155.06 41470.66 88888.00 2023-12-08 08:20:40.000 342 22475.22 155.07 41470.66 47554.58 2023-12-08 08:20:41.000 342 22475.18 155.07 41470.69 88888.00 2023-12-08 08:20:42.000 342 22475.24 155.05 41470.82 88888.00 2023-12-08 08:20:43.000 342 22475.31 155.09 41470.95 88888.00 2023-12-08 08:20:44.000 342 22475.31 155.13 41470.97 88888.00 2023-12-08 08:20:45.000 342 22475.32 155.13 41470.90 47554.55 2023-12-08 08:20:46.000 342 22475.37 155.12 41470.85 88888.00 2023-12-08 08:20:47.000 342 22475.37 155.08 41470.82 88888.00 2023-12-08 08:20:48.000 342 22475.32 155.05 41470.80 88888.00 2023-12-08 08:20:49.000 342 22475.35 155.08 41470.80 88888.00 2023-12-08 08:20:50.000 342 22475.42 155.13 41470.79 47554.58 2023-12-08 08:20:51.000 342 22475.43 155.14 41470.73 88888.00 2023-12-08 08:20:52.000 342 22475.37 155.11 41470.75 88888.00 2023-12-08 08:20:53.000 342 22475.35 155.07 41470.84 88888.00 2023-12-08 08:20:54.000 342 22475.38 155.05 41470.91 88888.00 2023-12-08 08:20:55.000 342 22475.38 155.05 41470.91 47554.62 2023-12-08 08:20:56.000 342 22475.36 155.08 41470.89 88888.00 2023-12-08 08:20:57.000 342 22475.38 155.09 41470.90 88888.00 2023-12-08 08:20:58.000 342 22475.43 155.06 41470.89 88888.00 2023-12-08 08:20:59.000 342 22475.52 155.07 41470.83 88888.00 2023-12-08 08:21:00.000 342 22475.57 155.13 41470.83 47554.61 2023-12-08 08:21:01.000 342 22475.57 155.17 41470.86 88888.00 2023-12-08 08:21:02.000 342 22475.58 155.16 41470.85 88888.00 2023-12-08 08:21:03.000 342 22475.60 155.12 41470.88 88888.00 2023-12-08 08:21:04.000 342 22475.61 155.08 41470.94 88888.00 2023-12-08 08:21:05.000 342 22475.62 155.09 41470.92 47554.62 2023-12-08 08:21:06.000 342 22475.60 155.14 41470.88 88888.00 2023-12-08 08:21:07.000 342 22475.58 155.12 41470.86 88888.00 2023-12-08 08:21:08.000 342 22475.62 155.04 41470.88 88888.00 2023-12-08 08:21:09.000 342 22475.68 155.04 41470.93 88888.00 2023-12-08 08:21:10.000 342 22475.72 155.12 41470.99 47554.67 2023-12-08 08:21:11.000 342 22475.73 155.17 41471.02 88888.00 2023-12-08 08:21:12.000 342 22475.69 155.12 41470.95 88888.00 2023-12-08 08:21:13.000 342 22475.65 155.09 41470.87 88888.00 2023-12-08 08:21:14.000 342 22475.63 155.11 41470.86 88888.00 2023-12-08 08:21:15.000 342 22475.61 155.10 41470.88 47554.67 2023-12-08 08:21:16.000 342 22475.61 155.03 41470.91 88888.00 2023-12-08 08:21:17.000 342 22475.62 154.93 41470.93 88888.00 2023-12-08 08:21:18.000 342 22475.58 154.84 41470.94 88888.00 2023-12-08 08:21:19.000 342 22475.54 154.81 41470.96 88888.00 2023-12-08 08:21:20.000 342 22475.53 154.83 41470.91 47554.65 2023-12-08 08:21:21.000 342 22475.53 154.87 41470.86 88888.00 2023-12-08 08:21:22.000 342 22475.55 154.92 41470.95 88888.00 2023-12-08 08:21:23.000 342 22475.54 154.94 41471.06 88888.00 2023-12-08 08:21:24.000 342 22475.49 154.92 41471.01 88888.00 2023-12-08 08:21:25.000 342 22475.44 154.91 41470.90 47554.63 2023-12-08 08:21:26.000 342 22475.43 154.88 41470.88 88888.00 2023-12-08 08:21:27.000 342 22475.44 154.83 41470.92 88888.00 2023-12-08 08:21:28.000 342 22475.42 154.85 41470.98 88888.00 2023-12-08 08:21:29.000 342 22475.38 154.93 41471.02 88888.00 2023-12-08 08:21:30.000 342 22475.36 154.97 41471.04 47554.56 2023-12-08 08:21:31.000 342 22475.37 154.98 41471.08 88888.00 2023-12-08 08:21:32.000 342 22475.38 154.97 41471.11 88888.00 2023-12-08 08:21:33.000 342 22475.34 154.96 41471.04 88888.00 2023-12-08 08:21:34.000 342 22475.27 154.96 41470.93 88888.00 2023-12-08 08:21:35.000 342 22475.21 154.94 41470.87 47554.54 2023-12-08 08:21:36.000 342 22475.19 154.92 41470.94 88888.00 2023-12-08 08:21:37.000 342 22475.22 154.93 41470.98 88888.00 2023-12-08 08:21:38.000 342 22475.28 154.97 41470.99 88888.00 2023-12-08 08:21:39.000 342 22475.30 155.02 41471.02 88888.00 2023-12-08 08:21:40.000 342 22475.26 155.00 41471.05 47554.49 2023-12-08 08:21:41.000 342 22475.22 154.96 41471.07 88888.00 2023-12-08 08:21:42.000 342 22475.19 154.93 41471.07 88888.00 2023-12-08 08:21:43.000 342 22475.14 154.92 41471.01 88888.00 2023-12-08 08:21:44.000 342 22475.10 154.95 41470.89 88888.00 2023-12-08 08:21:45.000 342 22475.11 155.02 41470.85 47554.52 2023-12-08 08:21:46.000 342 22475.18 155.07 41470.91 88888.00 2023-12-08 08:21:47.000 342 22475.25 155.05 41470.98 88888.00 2023-12-08 08:21:48.000 342 22475.26 155.03 41470.98 88888.00 2023-12-08 08:21:49.000 342 22475.24 155.03 41470.91 88888.00 2023-12-08 08:21:50.000 342 22475.24 155.03 41470.86 47554.56 2023-12-08 08:21:51.000 342 22475.24 154.97 41470.87 88888.00 2023-12-08 08:21:52.000 342 22475.23 154.91 41470.95 88888.00 2023-12-08 08:21:53.000 342 22475.26 154.95 41471.01 88888.00 2023-12-08 08:21:54.000 342 22475.32 155.00 41471.00 88888.00 2023-12-08 08:21:55.000 342 22475.37 155.00 41470.98 47554.60 2023-12-08 08:21:56.000 342 22475.39 155.02 41470.96 88888.00 2023-12-08 08:21:57.000 342 22475.43 155.05 41470.95 88888.00 2023-12-08 08:21:58.000 342 22475.50 155.01 41470.97 88888.00 2023-12-08 08:21:59.000 342 22475.51 154.95 41470.97 88888.00 2023-12-08 08:22:00.000 342 22475.49 154.92 41470.98 47554.65 2023-12-08 08:22:01.000 342 22475.48 154.92 41471.00 88888.00 2023-12-08 08:22:02.000 342 22475.45 154.93 41470.97 88888.00 2023-12-08 08:22:03.000 342 22475.42 154.95 41470.91 88888.00 2023-12-08 08:22:04.000 342 22475.41 154.99 41470.87 88888.00 2023-12-08 08:22:05.000 342 22475.41 155.04 41470.85 47554.60 2023-12-08 08:22:06.000 342 22475.41 155.05 41470.86 88888.00 2023-12-08 08:22:07.000 342 22475.42 155.03 41470.85 88888.00 2023-12-08 08:22:08.000 342 22475.43 154.98 41470.76 88888.00 2023-12-08 08:22:09.000 342 22475.44 154.97 41470.68 88888.00 2023-12-08 08:22:10.000 342 22475.40 155.02 41470.68 47554.58 2023-12-08 08:22:11.000 342 22475.32 155.05 41470.71 88888.00 2023-12-08 08:22:12.000 342 22475.24 155.04 41470.75 88888.00 2023-12-08 08:22:13.000 342 22475.23 155.03 41470.81 88888.00 2023-12-08 08:22:14.000 342 22475.24 155.06 41470.86 88888.00 2023-12-08 08:22:15.000 342 22475.22 155.08 41470.86 47554.51 2023-12-08 08:22:16.000 342 22475.15 155.04 41470.83 88888.00 2023-12-08 08:22:17.000 342 22475.07 155.00 41470.79 88888.00 2023-12-08 08:22:18.000 342 22475.01 155.01 41470.69 88888.00 2023-12-08 08:22:19.000 342 22474.98 155.06 41470.64 88888.00 2023-12-08 08:22:20.000 342 22474.96 155.06 41470.70 47554.42 2023-12-08 08:22:21.000 342 22474.92 155.00 41470.81 88888.00 2023-12-08 08:22:22.000 342 22474.89 154.95 41470.90 88888.00 2023-12-08 08:22:23.000 342 22474.86 154.98 41470.98 88888.00 2023-12-08 08:22:24.000 342 22474.83 155.03 41471.05 88888.00 2023-12-08 08:22:25.000 342 22474.79 155.09 41471.06 47554.32 2023-12-08 08:22:26.000 342 22474.77 155.09 41471.00 88888.00 2023-12-08 08:22:27.000 342 22474.72 155.05 41470.91 88888.00 2023-12-08 08:22:28.000 342 22474.67 155.05 41470.89 88888.00 2023-12-08 08:22:29.000 342 22474.65 155.12 41470.94 88888.00 2023-12-08 08:22:30.000 342 22474.62 155.19 41470.96 47554.26 2023-12-08 08:22:31.000 342 22474.60 155.21 41470.91 88888.00 2023-12-08 08:22:32.000 342 22474.58 155.19 41470.81 88888.00 2023-12-08 08:22:33.000 342 22474.52 155.21 41470.76 88888.00 2023-12-08 08:22:34.000 342 22474.48 155.27 41470.79 88888.00 2023-12-08 08:22:35.000 342 22474.49 155.31 41470.81 47554.24 2023-12-08 08:22:36.000 342 22474.50 155.32 41470.79 88888.00 2023-12-08 08:22:37.000 342 22474.51 155.32 41470.78 88888.00 2023-12-08 08:22:38.000 342 22474.51 155.31 41470.82 88888.00 2023-12-08 08:22:39.000 342 22474.49 155.34 41470.82 88888.00 2023-12-08 08:22:40.000 342 22474.43 155.36 41470.83 47554.17 2023-12-08 08:22:41.000 342 22474.37 155.36 41470.84 88888.00 2023-12-08 08:22:42.000 342 22474.37 155.35 41470.87 88888.00 2023-12-08 08:22:43.000 342 22474.45 155.31 41470.88 88888.00 2023-12-08 08:22:44.000 342 22474.47 155.30 41470.79 88888.00 2023-12-08 08:22:45.000 342 22474.41 155.37 41470.69 47554.19 2023-12-08 08:22:46.000 342 22474.39 155.41 41470.67 88888.00 2023-12-08 08:22:47.000 342 22474.45 155.42 41470.77 88888.00 2023-12-08 08:22:48.000 342 22474.52 155.43 41470.89 88888.00 2023-12-08 08:22:49.000 342 22474.53 155.46 41470.93 88888.00 2023-12-08 08:22:50.000 342 22474.51 155.49 41470.88 47554.24 2023-12-08 08:22:51.000 342 22474.55 155.50 41470.86 88888.00 2023-12-08 08:22:52.000 342 22474.60 155.44 41470.88 88888.00 2023-12-08 08:22:53.000 342 22474.59 155.36 41470.92 88888.00 2023-12-08 08:22:54.000 342 22474.57 155.31 41470.98 88888.00 2023-12-08 08:22:55.000 342 22474.61 155.30 41471.02 47554.29 2023-12-08 08:22:56.000 342 22474.68 155.25 41471.01 88888.00 2023-12-08 08:22:57.000 342 22474.70 155.19 41470.96 88888.00 2023-12-08 08:22:58.000 342 22474.68 155.17 41470.90 88888.00 2023-12-08 08:22:59.000 342 22474.68 155.20 41470.88 88888.00 2023-12-08 08:23:00.000 342 22474.71 155.22 41470.88 47554.33 2023-12-08 08:23:01.000 342 22474.76 155.22 41470.84 88888.00 2023-12-08 08:23:02.000 342 22474.77 155.19 41470.75 88888.00 2023-12-08 08:23:03.000 342 22474.72 155.15 41470.70 88888.00 2023-12-08 08:23:04.000 342 22474.71 155.11 41470.76 88888.00 2023-12-08 08:23:05.000 342 22474.73 155.07 41470.86 47554.34 2023-12-08 08:23:06.000 342 22474.74 155.02 41470.97 88888.00 2023-12-08 08:23:07.000 342 22474.75 155.03 41470.98 88888.00 2023-12-08 08:23:08.000 342 22474.77 155.06 41470.90 88888.00 2023-12-08 08:23:09.000 342 22474.77 155.07 41470.84 88888.00 2023-12-08 08:23:10.000 342 22474.73 155.11 41470.84 47554.35 2023-12-08 08:23:11.000 342 22474.72 155.17 41470.85 88888.00 2023-12-08 08:23:12.000 342 22474.77 155.19 41470.89 88888.00 2023-12-08 08:23:13.000 342 22474.81 155.19 41470.93 88888.00 2023-12-08 08:23:14.000 342 22474.79 155.19 41470.92 88888.00 2023-12-08 08:23:15.000 342 22474.76 155.21 41470.87 47554.29 2023-12-08 08:23:16.000 342 22474.71 155.22 41470.81 88888.00 2023-12-08 08:23:17.000 342 22474.66 155.21 41470.76 88888.00 2023-12-08 08:23:18.000 342 22474.67 155.22 41470.79 88888.00 2023-12-08 08:23:19.000 342 22474.74 155.28 41470.85 88888.00 2023-12-08 08:23:20.000 342 22474.79 155.34 41470.91 47554.32 2023-12-08 08:23:21.000 342 22474.78 155.33 41470.90 88888.00 2023-12-08 08:23:22.000 342 22474.74 155.24 41470.79 88888.00 2023-12-08 08:23:23.000 342 22474.75 155.16 41470.77 88888.00 2023-12-08 08:23:24.000 342 22474.79 155.17 41470.88 88888.00 2023-12-08 08:23:25.000 342 22474.82 155.23 41470.95 47554.33 2023-12-08 08:23:26.000 342 22474.80 155.27 41470.95 88888.00 2023-12-08 08:23:27.000 342 22474.73 155.26 41470.91 88888.00 2023-12-08 08:23:28.000 342 22474.69 155.25 41470.82 88888.00 2023-12-08 08:23:29.000 342 22474.73 155.26 41470.76 88888.00 2023-12-08 08:23:30.000 342 22474.77 155.25 41470.79 47554.37 2023-12-08 08:23:31.000 342 22474.78 155.22 41470.84 88888.00 2023-12-08 08:23:32.000 342 22474.83 155.23 41470.94 88888.00 2023-12-08 08:23:33.000 342 22474.85 155.22 41471.04 88888.00 2023-12-08 08:23:34.000 342 22474.80 155.16 41471.04 88888.00 2023-12-08 08:23:35.000 342 22474.74 155.09 41470.96 47554.39 2023-12-08 08:23:36.000 342 22474.75 155.02 41470.84 88888.00 2023-12-08 08:23:37.000 342 22474.82 154.97 41470.75 88888.00 2023-12-08 08:23:38.000 342 22474.87 154.97 41470.72 88888.00 2023-12-08 08:23:39.000 342 22474.89 155.00 41470.79 88888.00 2023-12-08 08:23:40.000 342 22474.91 155.00 41470.86 47554.40 2023-12-08 08:23:41.000 342 22474.93 154.95 41470.92 88888.00 2023-12-08 08:23:42.000 342 22474.95 154.91 41471.02 88888.00 2023-12-08 08:23:43.000 342 22474.98 154.92 41471.09 88888.00 2023-12-08 08:23:44.000 342 22475.01 154.95 41471.07 88888.00 2023-12-08 08:23:45.000 342 22474.99 154.95 41471.04 47554.39 2023-12-08 08:23:46.000 342 22474.94 154.92 41471.01 88888.00 2023-12-08 08:23:47.000 342 22474.89 154.86 41470.98 88888.00 2023-12-08 08:23:48.000 342 22474.87 154.86 41470.98 88888.00 2023-12-08 08:23:49.000 342 22474.85 154.95 41470.94 88888.00 2023-12-08 08:23:50.000 342 22474.85 155.03 41470.84 47554.35 2023-12-08 08:23:51.000 342 22474.84 155.05 41470.73 88888.00 2023-12-08 08:23:52.000 342 22474.83 155.03 41470.70 88888.00 2023-12-08 08:23:53.000 342 22474.84 155.00 41470.72 88888.00 2023-12-08 08:23:54.000 342 22474.85 155.01 41470.80 88888.00 2023-12-08 08:23:55.000 342 22474.83 155.07 41470.88 47554.31 2023-12-08 08:23:56.000 342 22474.80 155.12 41470.91 88888.00 2023-12-08 08:23:57.000 342 22474.82 155.08 41470.93 88888.00 2023-12-08 08:23:58.000 342 22474.90 155.03 41470.94 88888.00 2023-12-08 08:23:59.000 342 22474.94 155.07 41470.93 88888.00 2023-12-08 08:24:00.000 342 22474.94 155.15 41470.87 47554.33 2023-12-08 08:24:01.000 342 22474.93 155.17 41470.84 88888.00 2023-12-08 08:24:02.000 342 22474.90 155.16 41470.91 88888.00 2023-12-08 08:24:03.000 342 22474.89 155.18 41470.98 88888.00 2023-12-08 08:24:04.000 342 22474.89 155.23 41470.98 88888.00 2023-12-08 08:24:05.000 342 22474.87 155.21 41470.94 47554.31 2023-12-08 08:24:06.000 342 22474.84 155.12 41470.91 88888.00 2023-12-08 08:24:07.000 342 22474.84 155.09 41470.93 88888.00 2023-12-08 08:24:08.000 342 22474.85 155.19 41470.93 88888.00 2023-12-08 08:24:09.000 342 22474.86 155.32 41470.93 88888.00 2023-12-08 08:24:10.000 342 22474.87 155.43 41470.96 47554.31 2023-12-08 08:24:11.000 342 22474.87 155.46 41470.98 88888.00 2023-12-08 08:24:12.000 342 22474.86 155.41 41470.98 88888.00 2023-12-08 08:24:13.000 342 22474.86 155.33 41470.98 88888.00 2023-12-08 08:24:14.000 342 22474.87 155.27 41471.00 88888.00 2023-12-08 08:24:15.000 342 22474.87 155.25 41470.98 47554.28 2023-12-08 08:24:16.000 342 22474.85 155.28 41470.95 88888.00 2023-12-08 08:24:17.000 342 22474.83 155.31 41471.02 88888.00 2023-12-08 08:24:18.000 342 22474.83 155.29 41471.13 88888.00 2023-12-08 08:24:19.000 342 22474.83 155.33 41471.18 88888.00 2023-12-08 08:24:20.000 342 22474.77 155.40 41471.11 47554.25 2023-12-08 08:24:21.000 342 22474.72 155.42 41470.99 88888.00 2023-12-08 08:24:22.000 342 22474.75 155.41 41470.94 88888.00 2023-12-08 08:24:23.000 342 22474.80 155.42 41470.94 88888.00 2023-12-08 08:24:24.000 342 22474.77 155.42 41470.93 88888.00 2023-12-08 08:24:25.000 342 22474.69 155.44 41470.90 47554.19 2023-12-08 08:24:26.000 342 22474.65 155.46 41470.88 88888.00 2023-12-08 08:24:27.000 342 22474.62 155.48 41470.94 88888.00 2023-12-08 08:24:28.000 342 22474.63 155.52 41471.00 88888.00 2023-12-08 08:24:29.000 342 22474.62 155.55 41471.00 88888.00 2023-12-08 08:24:30.000 342 22474.58 155.54 41470.94 47554.17 2023-12-08 08:24:31.000 342 22474.53 155.50 41470.89 88888.00 2023-12-08 08:24:32.000 342 22474.49 155.51 41470.93 88888.00 2023-12-08 08:24:33.000 342 22474.47 155.52 41471.01 88888.00 2023-12-08 08:24:34.000 342 22474.44 155.52 41471.05 88888.00 2023-12-08 08:24:35.000 342 22474.41 155.53 41471.13 47554.17 2023-12-08 08:24:36.000 342 22474.40 155.51 41471.16 88888.00 2023-12-08 08:24:37.000 342 22474.39 155.42 41471.08 88888.00 2023-12-08 08:24:38.000 342 22474.38 155.39 41471.06 88888.00 2023-12-08 08:24:39.000 342 22474.39 155.43 41471.09 88888.00 2023-12-08 08:24:40.000 342 22474.40 155.46 41471.06 47554.17 2023-12-08 08:24:41.000 342 22474.41 155.43 41471.01 88888.00 2023-12-08 08:24:42.000 342 22474.41 155.42 41471.00 88888.00 2023-12-08 08:24:43.000 342 22474.42 155.41 41471.01 88888.00 2023-12-08 08:24:44.000 342 22474.40 155.36 41470.97 88888.00 2023-12-08 08:24:45.000 342 22474.36 155.29 41470.86 47554.18 2023-12-08 08:24:46.000 342 22474.34 155.24 41470.80 88888.00 2023-12-08 08:24:47.000 342 22474.37 155.24 41470.86 88888.00 2023-12-08 08:24:48.000 342 22474.40 155.28 41470.96 88888.00 2023-12-08 08:24:49.000 342 22474.45 155.31 41471.00 88888.00 2023-12-08 08:24:50.000 342 22474.47 155.28 41470.95 47554.17 2023-12-08 08:24:51.000 342 22474.42 155.27 41470.88 88888.00 2023-12-08 08:24:52.000 342 22474.44 155.31 41470.90 88888.00 2023-12-08 08:24:53.000 342 22474.50 155.30 41470.96 88888.00 2023-12-08 08:24:54.000 342 22474.51 155.27 41471.00 88888.00 2023-12-08 08:24:55.000 342 22474.50 155.26 41470.98 47554.20 2023-12-08 08:24:56.000 342 22474.53 155.23 41470.91 88888.00 2023-12-08 08:24:57.000 342 22474.60 155.16 41470.94 88888.00 2023-12-08 08:24:58.000 342 22474.67 155.13 41471.00 88888.00 2023-12-08 08:24:59.000 342 22474.68 155.17 41470.97 88888.00 2023-12-08 08:25:00.000 342 22474.67 155.19 41470.85 47554.26 2023-12-08 08:25:01.000 342 22474.69 155.16 41470.76 88888.00 2023-12-08 08:25:02.000 342 22474.69 155.10 41470.66 88888.00 2023-12-08 08:25:03.000 342 22474.66 155.05 41470.61 88888.00 2023-12-08 08:25:04.000 342 22474.64 155.04 41470.65 88888.00 2023-12-08 08:25:05.000 342 22474.68 155.09 41470.73 47554.34 2023-12-08 08:25:06.000 342 22474.76 155.11 41470.82 88888.00 2023-12-08 08:25:07.000 342 22474.82 155.06 41470.83 88888.00 2023-12-08 08:25:08.000 342 22474.87 155.01 41470.82 88888.00 2023-12-08 08:25:09.000 342 22474.90 155.00 41470.77 88888.00 2023-12-08 08:25:10.000 342 22474.85 155.00 41470.70 47554.33 2023-12-08 08:25:11.000 342 22474.78 154.97 41470.72 88888.00 2023-12-08 08:25:12.000 342 22474.76 154.96 41470.74 88888.00 2023-12-08 08:25:13.000 342 22474.76 154.94 41470.68 88888.00 2023-12-08 08:25:14.000 342 22474.76 154.87 41470.67 88888.00 2023-12-08 08:25:15.000 342 22474.80 154.86 41470.81 47554.32 2023-12-08 08:25:16.000 342 22474.84 154.91 41470.90 88888.00 2023-12-08 08:25:17.000 342 22474.83 154.92 41470.87 88888.00 2023-12-08 08:25:18.000 342 22474.78 154.88 41470.78 88888.00 2023-12-08 08:25:19.000 342 22474.72 154.85 41470.70 88888.00 2023-12-08 08:25:20.000 342 22474.69 154.85 41470.66 47554.26 2023-12-08 08:25:21.000 342 22474.72 154.84 41470.65 88888.00 2023-12-08 08:25:22.000 342 22474.73 154.85 41470.73 88888.00 2023-12-08 08:25:23.000 342 22474.69 154.89 41470.83 88888.00 2023-12-08 08:25:24.000 342 22474.67 154.95 41470.88 88888.00 2023-12-08 08:25:25.000 342 22474.67 155.02 41470.93 47554.16 2023-12-08 08:25:26.000 342 22474.62 155.03 41470.92 88888.00 2023-12-08 08:25:27.000 342 22474.57 154.96 41470.91 88888.00 2023-12-08 08:25:28.000 342 22474.57 154.88 41470.96 88888.00 2023-12-08 08:25:29.000 342 22474.55 154.88 41470.94 88888.00 2023-12-08 08:25:30.000 342 22474.49 154.96 41470.85 47554.11 2023-12-08 08:25:31.000 342 22474.45 155.01 41470.84 88888.00 2023-12-08 08:25:32.000 342 22474.41 155.01 41470.93 88888.00 2023-12-08 08:25:33.000 342 22474.36 155.03 41470.99 88888.00 2023-12-08 08:25:34.000 342 22474.33 155.10 41470.98 88888.00 2023-12-08 08:25:35.000 342 22474.30 155.19 41470.94 47554.05 2023-12-08 08:25:36.000 342 22474.24 155.21 41470.90 88888.00 2023-12-08 08:25:37.000 342 22474.19 155.21 41470.86 88888.00 2023-12-08 08:25:38.000 342 22474.22 155.23 41470.87 88888.00 2023-12-08 08:25:39.000 342 22474.27 155.29 41470.96 88888.00 2023-12-08 08:25:40.000 342 22474.29 155.33 41470.99 47553.98 2023-12-08 08:25:41.000 342 22474.24 155.31 41470.93 88888.00 2023-12-08 08:25:42.000 342 22474.16 155.26 41470.88 88888.00 2023-12-08 08:25:43.000 342 22474.13 155.26 41470.88 88888.00 2023-12-08 08:25:44.000 342 22474.17 155.30 41470.88 88888.00 2023-12-08 08:25:45.000 342 22474.23 155.36 41470.99 47554.01 2023-12-08 08:25:46.000 342 22474.24 155.35 41471.11 88888.00 2023-12-08 08:25:47.000 342 22474.25 155.29 41471.03 88888.00 2023-12-08 08:25:48.000 342 22474.22 155.23 41470.87 88888.00 2023-12-08 08:25:49.000 342 22474.17 155.24 41470.83 88888.00 2023-12-08 08:25:50.000 342 22474.19 155.28 41470.93 47554.03 2023-12-08 08:25:51.000 342 22474.27 155.31 41471.02 88888.00 2023-12-08 08:25:52.000 342 22474.29 155.27 41471.02 88888.00 2023-12-08 08:25:53.000 342 22474.24 155.17 41470.96 88888.00 2023-12-08 08:25:54.000 342 22474.23 155.11 41471.02 88888.00 2023-12-08 08:25:55.000 342 22474.31 155.15 41471.17 47554.01 2023-12-08 08:25:56.000 342 22474.40 155.19 41471.19 88888.00 2023-12-08 08:25:57.000 342 22474.40 155.17 41471.13 88888.00 2023-12-08 08:25:58.000 342 22474.32 155.15 41471.07 88888.00 2023-12-08 08:25:59.000 342 22474.24 155.11 41471.01 88888.00 2023-12-08 08:26:00.000 342 22474.21 155.05 41470.96 47554.08 2023-12-08 08:26:01.000 342 22474.20 154.99 41470.97 88888.00 2023-12-08 08:26:02.000 342 22474.23 154.96 41471.00 88888.00 2023-12-08 08:26:03.000 342 22474.33 154.96 41471.03 88888.00 2023-12-08 08:26:04.000 342 22474.41 154.99 41471.09 88888.00 2023-12-08 08:26:05.000 342 22474.42 155.01 41471.13 47554.13 2023-12-08 08:26:06.000 342 22474.40 155.01 41471.12 88888.00 2023-12-08 08:26:07.000 342 22474.44 154.99 41471.12 88888.00 2023-12-08 08:26:08.000 342 22474.47 154.96 41471.09 88888.00 2023-12-08 08:26:09.000 342 22474.45 154.92 41470.99 88888.00 2023-12-08 08:26:10.000 342 22474.41 154.87 41470.86 47554.17 2023-12-08 08:26:11.000 342 22474.40 154.83 41470.78 88888.00 2023-12-08 08:26:12.000 342 22474.40 154.81 41470.79 88888.00 2023-12-08 08:26:13.000 342 22474.40 154.80 41470.82 88888.00 2023-12-08 08:26:14.000 342 22474.40 154.82 41470.84 88888.00 2023-12-08 08:26:15.000 342 22474.45 154.83 41470.82 47554.20 2023-12-08 08:26:16.000 342 22474.52 154.81 41470.79 88888.00 2023-12-08 08:26:17.000 342 22474.56 154.75 41470.81 88888.00 2023-12-08 08:26:18.000 342 22474.55 154.73 41470.83 88888.00 2023-12-08 08:26:19.000 342 22474.52 154.75 41470.79 88888.00 2023-12-08 08:26:20.000 342 22474.54 154.77 41470.75 47554.24 2023-12-08 08:26:21.000 342 22474.57 154.76 41470.73 88888.00 2023-12-08 08:26:22.000 342 22474.59 154.72 41470.77 88888.00 2023-12-08 08:26:23.000 342 22474.63 154.72 41470.83 88888.00 2023-12-08 08:26:24.000 342 22474.69 154.74 41470.82 88888.00 2023-12-08 08:26:25.000 342 22474.71 154.72 41470.80 47554.29 2023-12-08 08:26:26.000 342 22474.68 154.68 41470.78 88888.00 2023-12-08 08:26:27.000 342 22474.66 154.64 41470.78 88888.00 2023-12-08 08:26:28.000 342 22474.72 154.64 41470.86 88888.00 2023-12-08 08:26:29.000 342 22474.75 154.69 41470.98 88888.00 2023-12-08 08:26:30.000 342 22474.75 154.71 41471.00 47554.29 2023-12-08 08:26:31.000 342 22474.74 154.65 41470.93 88888.00 2023-12-08 08:26:32.000 342 22474.72 154.56 41470.84 88888.00 2023-12-08 08:26:33.000 342 22474.69 154.50 41470.78 88888.00 2023-12-08 08:26:34.000 342 22474.72 154.51 41470.74 88888.00 2023-12-08 08:26:35.000 342 22474.76 154.57 41470.69 47554.31 2023-12-08 08:26:36.000 342 22474.79 154.59 41470.68 88888.00 2023-12-08 08:26:37.000 342 22474.82 154.60 41470.69 88888.00 2023-12-08 08:26:38.000 342 22474.84 154.64 41470.71 88888.00 2023-12-08 08:26:39.000 342 22474.84 154.72 41470.78 88888.00 2023-12-08 08:26:40.000 342 22474.85 154.77 41470.90 47554.30 2023-12-08 08:26:41.000 342 22474.85 154.73 41470.93 88888.00 2023-12-08 08:26:42.000 342 22474.77 154.65 41470.82 88888.00 2023-12-08 08:26:43.000 342 22474.69 154.63 41470.79 88888.00 2023-12-08 08:26:44.000 342 22474.71 154.67 41470.84 88888.00 2023-12-08 08:26:45.000 342 22474.74 154.74 41470.87 47554.29 2023-12-08 08:26:46.000 342 22474.71 154.79 41470.88 88888.00 2023-12-08 08:26:47.000 342 22474.68 154.81 41470.89 88888.00 2023-12-08 08:26:48.000 342 22474.68 154.81 41470.87 88888.00 2023-12-08 08:26:49.000 342 22474.68 154.84 41470.85 88888.00 2023-12-08 08:26:50.000 342 22474.65 154.90 41470.82 47554.27 2023-12-08 08:26:51.000 342 22474.61 154.92 41470.79 88888.00 2023-12-08 08:26:52.000 342 22474.59 154.90 41470.80 88888.00 2023-12-08 08:26:53.000 342 22474.63 154.93 41470.85 88888.00 2023-12-08 08:26:54.000 342 22474.71 155.00 41470.96 88888.00 2023-12-08 08:26:55.000 342 22474.73 155.06 41471.01 47554.18 2023-12-08 08:26:56.000 342 22474.69 155.07 41470.96 88888.00 2023-12-08 08:26:57.000 342 22474.65 155.03 41470.86 88888.00 2023-12-08 08:26:58.000 342 22474.63 154.99 41470.81 88888.00 2023-12-08 08:26:59.000 342 22474.59 155.04 41470.84 88888.00 2023-12-08 08:27:00.000 342 22474.54 155.13 41470.87 47554.14 2023-12-08 08:27:01.000 342 22474.50 155.18 41470.82 88888.00 2023-12-08 08:27:02.000 342 22474.49 155.20 41470.84 88888.00 2023-12-08 08:27:03.000 342 22474.49 155.22 41470.91 88888.00 2023-12-08 08:27:04.000 342 22474.46 155.26 41470.88 88888.00 2023-12-08 08:27:05.000 342 22474.41 155.30 41470.83 47554.08 2023-12-08 08:27:06.000 342 22474.38 155.30 41470.83 88888.00 2023-12-08 08:27:07.000 342 22474.36 155.29 41470.86 88888.00 2023-12-08 08:27:08.000 342 22474.35 155.35 41470.93 88888.00 2023-12-08 08:27:09.000 342 22474.33 155.46 41471.00 88888.00 2023-12-08 08:27:10.000 342 22474.28 155.54 41471.08 47554.05 2023-12-08 08:27:11.000 342 22474.18 155.54 41471.12 88888.00 2023-12-08 08:27:12.000 342 22474.12 155.51 41471.10 88888.00 2023-12-08 08:27:13.000 342 22474.14 155.54 41471.04 88888.00 2023-12-08 08:27:14.000 342 22474.18 155.59 41470.95 88888.00 2023-12-08 08:27:15.000 342 22474.12 155.57 41470.90 47554.01 2023-12-08 08:27:16.000 342 22474.01 155.50 41470.88 88888.00 2023-12-08 08:27:17.000 342 22474.01 155.45 41470.82 88888.00 2023-12-08 08:27:18.000 342 22474.10 155.48 41470.79 88888.00 2023-12-08 08:27:19.000 342 22474.10 155.57 41470.82 88888.00 2023-12-08 08:27:20.000 342 22474.03 155.65 41470.87 47553.98 2023-12-08 08:27:21.000 342 22474.04 155.69 41470.91 88888.00 2023-12-08 08:27:22.000 342 22474.09 155.66 41470.93 88888.00 2023-12-08 08:27:23.000 342 22474.08 155.57 41470.94 88888.00 2023-12-08 08:27:24.000 342 22473.97 155.51 41470.91 88888.00 2023-12-08 08:27:25.000 342 22473.90 155.51 41470.83 47553.99 2023-12-08 08:27:26.000 342 22473.92 155.50 41470.79 88888.00 2023-12-08 08:27:27.000 342 22473.99 155.47 41470.88 88888.00 2023-12-08 08:27:28.000 342 22474.03 155.53 41471.01 88888.00 2023-12-08 08:27:29.000 342 22474.03 155.63 41470.97 88888.00 2023-12-08 08:27:30.000 342 22474.01 155.66 41470.86 47554.00 2023-12-08 08:27:31.000 342 22473.98 155.58 41470.82 88888.00 2023-12-08 08:27:32.000 342 22473.98 155.49 41470.86 88888.00 2023-12-08 08:27:33.000 342 22474.03 155.44 41470.89 88888.00 2023-12-08 08:27:34.000 342 22474.11 155.41 41470.88 88888.00 2023-12-08 08:27:35.000 342 22474.15 155.44 41470.84 47554.05 2023-12-08 08:27:36.000 342 22474.16 155.48 41470.83 88888.00 2023-12-08 08:27:37.000 342 22474.16 155.47 41470.85 88888.00 2023-12-08 08:27:38.000 342 22474.18 155.44 41470.86 88888.00 2023-12-08 08:27:39.000 342 22474.23 155.43 41470.85 88888.00 2023-12-08 08:27:40.000 342 22474.26 155.44 41470.80 47554.07 2023-12-08 08:27:41.000 342 22474.27 155.44 41470.77 88888.00 2023-12-08 08:27:42.000 342 22474.30 155.42 41470.84 88888.00 2023-12-08 08:27:43.000 342 22474.32 155.40 41470.93 88888.00 2023-12-08 08:27:44.000 342 22474.32 155.37 41470.96 88888.00 2023-12-08 08:27:45.000 342 22474.31 155.37 41470.94 47554.08 2023-12-08 08:27:46.000 342 22474.28 155.40 41470.93 88888.00 2023-12-08 08:27:47.000 342 22474.24 155.39 41470.93 88888.00 2023-12-08 08:27:48.000 342 22474.19 155.35 41470.87 88888.00 2023-12-08 08:27:49.000 342 22474.17 155.30 41470.76 88888.00 2023-12-08 08:27:50.000 342 22474.18 155.28 41470.71 47554.05 2023-12-08 08:27:51.000 342 22474.18 155.29 41470.78 88888.00 2023-12-08 08:27:52.000 342 22474.19 155.30 41470.89 88888.00 2023-12-08 08:27:53.000 342 22474.23 155.30 41470.92 88888.00 2023-12-08 08:27:54.000 342 22474.23 155.35 41470.80 88888.00 2023-12-08 08:27:55.000 342 22474.20 155.42 41470.69 47553.99 2023-12-08 08:27:56.000 342 22474.16 155.45 41470.71 88888.00 2023-12-08 08:27:57.000 342 22474.13 155.39 41470.79 88888.00 2023-12-08 08:27:58.000 342 22474.10 155.30 41470.88 88888.00 2023-12-08 08:27:59.000 342 22474.10 155.26 41471.01 88888.00 2023-12-08 08:28:00.000 342 22474.13 155.34 41471.13 47553.96 2023-12-08 08:28:01.000 342 22474.17 155.43 41471.20 88888.00 2023-12-08 08:28:02.000 342 22474.15 155.46 41471.18 88888.00 2023-12-08 08:28:03.000 342 22474.06 155.48 41471.05 88888.00 2023-12-08 08:28:04.000 342 22473.97 155.52 41470.94 88888.00 2023-12-08 08:28:05.000 342 22473.93 155.56 41470.89 47553.93 2023-12-08 08:28:06.000 342 22473.92 155.56 41470.88 88888.00 2023-12-08 08:28:07.000 342 22473.97 155.51 41470.88 88888.00 2023-12-08 08:28:08.000 342 22474.07 155.50 41470.91 88888.00 2023-12-08 08:28:09.000 342 22474.08 155.59 41470.95 88888.00 2023-12-08 08:28:10.000 342 22474.01 155.71 41470.98 47553.90 2023-12-08 08:28:11.000 342 22473.97 155.78 41471.03 88888.00 2023-12-08 08:28:12.000 342 22473.97 155.70 41471.06 88888.00 2023-12-08 08:28:13.000 342 22473.95 155.62 41471.00 88888.00 2023-12-08 08:28:14.000 342 22473.94 155.68 41470.98 88888.00 2023-12-08 08:28:15.000 342 22473.94 155.79 41471.02 47553.94 2023-12-08 08:28:16.000 342 22473.92 155.82 41471.11 88888.00 2023-12-08 08:28:17.000 342 22473.91 155.80 41471.16 88888.00 2023-12-08 08:28:18.000 342 22473.90 155.76 41471.11 88888.00 2023-12-08 08:28:19.000 342 22473.93 155.74 41471.03 88888.00 2023-12-08 08:28:20.000 342 22473.97 155.73 41471.01 47553.96 2023-12-08 08:28:21.000 342 22473.97 155.70 41471.02 88888.00 2023-12-08 08:28:22.000 342 22473.91 155.67 41470.99 88888.00 2023-12-08 08:28:23.000 342 22473.91 155.71 41470.97 88888.00 2023-12-08 08:28:24.000 342 22473.98 155.81 41471.05 88888.00 2023-12-08 08:28:25.000 342 22474.04 155.90 41471.14 47554.00 2023-12-08 08:28:26.000 342 22474.03 155.92 41471.12 88888.00 2023-12-08 08:28:27.000 342 22474.02 155.86 41471.02 88888.00 2023-12-08 08:28:28.000 342 22474.06 155.79 41471.00 88888.00 2023-12-08 08:28:29.000 342 22474.12 155.76 41471.05 88888.00 2023-12-08 08:28:30.000 342 22474.16 155.75 41471.12 47554.02 2023-12-08 08:28:31.000 342 22474.14 155.70 41471.11 88888.00 2023-12-08 08:28:32.000 342 22474.08 155.60 41471.02 88888.00 2023-12-08 08:28:33.000 342 22474.03 155.57 41470.99 88888.00 2023-12-08 08:28:34.000 342 22474.05 155.63 41470.98 88888.00 2023-12-08 08:28:35.000 342 22474.09 155.70 41470.96 47554.05 2023-12-08 08:28:36.000 342 22474.09 155.71 41471.01 88888.00 2023-12-08 08:28:37.000 342 22474.04 155.66 41471.06 88888.00 2023-12-08 08:28:38.000 342 22474.00 155.60 41471.06 88888.00 2023-12-08 08:28:39.000 342 22474.00 155.60 41471.08 88888.00 2023-12-08 08:28:40.000 342 22474.00 155.62 41471.09 47554.04 2023-12-08 08:28:41.000 342 22473.98 155.62 41471.04 88888.00 2023-12-08 08:28:42.000 342 22473.95 155.57 41471.02 88888.00 2023-12-08 08:28:43.000 342 22473.97 155.54 41471.05 88888.00 2023-12-08 08:28:44.000 342 22474.03 155.55 41471.09 88888.00 2023-12-08 08:28:45.000 342 22474.08 155.57 41471.12 47554.03 2023-12-08 08:28:46.000 342 22474.07 155.53 41471.14 88888.00 2023-12-08 08:28:47.000 342 22474.00 155.46 41471.11 88888.00 2023-12-08 08:28:48.000 342 22473.93 155.43 41471.05 88888.00 2023-12-08 08:28:49.000 342 22473.92 155.45 41471.04 88888.00 2023-12-08 08:28:50.000 342 22473.96 155.52 41471.10 47554.00 2023-12-08 08:28:51.000 342 22473.99 155.62 41471.12 88888.00 2023-12-08 08:28:52.000 342 22473.98 155.66 41471.04 88888.00 2023-12-08 08:28:53.000 342 22473.93 155.59 41470.88 88888.00 2023-12-08 08:28:54.000 342 22473.87 155.52 41470.81 88888.00 2023-12-08 08:28:55.000 342 22473.85 155.49 41470.84 47553.94 2023-12-08 08:28:56.000 342 22473.83 155.50 41470.78 88888.00 2023-12-08 08:28:57.000 342 22473.77 155.54 41470.69 88888.00 2023-12-08 08:28:58.000 342 22473.76 155.65 41470.78 88888.00 2023-12-08 08:28:59.000 342 22473.82 155.77 41470.92 88888.00 2023-12-08 08:29:00.000 342 22473.84 155.81 41470.96 47553.91 2023-12-08 08:29:01.000 342 22473.82 155.78 41470.96 88888.00 2023-12-08 08:29:02.000 342 22473.76 155.70 41470.90 88888.00 2023-12-08 08:29:03.000 342 22473.69 155.66 41470.80 88888.00 2023-12-08 08:29:04.000 342 22473.69 155.71 41470.73 88888.00 2023-12-08 08:29:05.000 342 22473.72 155.80 41470.71 47553.90 2023-12-08 08:29:06.000 342 22473.78 155.88 41470.79 88888.00 2023-12-08 08:29:07.000 342 22473.81 155.92 41470.91 88888.00 2023-12-08 08:29:08.000 342 22473.79 155.91 41470.94 88888.00 2023-12-08 08:29:09.000 342 22473.81 155.93 41470.89 88888.00 2023-12-08 08:29:10.000 342 22473.88 156.03 41470.86 47553.86 2023-12-08 08:29:11.000 342 22473.88 156.09 41470.87 88888.00 2023-12-08 08:29:12.000 342 22473.82 156.05 41470.82 88888.00 2023-12-08 08:29:13.000 342 22473.76 155.97 41470.71 88888.00 2023-12-08 08:29:14.000 342 22473.71 155.96 41470.66 88888.00 2023-12-08 08:29:15.000 342 22473.68 156.04 41470.75 47553.85 2023-12-08 08:29:16.000 342 22473.68 156.13 41470.85 88888.00 2023-12-08 08:29:17.000 342 22473.70 156.18 41470.86 88888.00 2023-12-08 08:29:18.000 342 22473.69 156.18 41470.85 88888.00 2023-12-08 08:29:19.000 342 22473.64 156.18 41470.83 88888.00 2023-12-08 08:29:20.000 342 22473.61 156.21 41470.79 47553.86 2023-12-08 08:29:21.000 342 22473.61 156.20 41470.76 88888.00 2023-12-08 08:29:22.000 342 22473.61 156.12 41470.77 88888.00 2023-12-08 08:29:23.000 342 22473.63 156.08 41470.79 88888.00 2023-12-08 08:29:24.000 342 22473.68 156.15 41470.81 88888.00 2023-12-08 08:29:25.000 342 22473.68 156.22 41470.84 47553.83 2023-12-08 08:29:26.000 342 22473.63 156.23 41470.87 88888.00 2023-12-08 08:29:27.000 342 22473.60 156.24 41470.89 88888.00 2023-12-08 08:29:28.000 342 22473.57 156.22 41470.85 88888.00 2023-12-08 08:29:29.000 342 22473.53 156.16 41470.80 88888.00 2023-12-08 08:29:30.000 342 22473.56 156.12 41470.81 47553.83 2023-12-08 08:29:31.000 342 22473.66 156.08 41470.93 88888.00 2023-12-08 08:29:32.000 342 22473.71 156.08 41471.07 88888.00 2023-12-08 08:29:33.000 342 22473.68 156.12 41471.06 88888.00 2023-12-08 08:29:34.000 342 22473.67 156.16 41470.93 88888.00 2023-12-08 08:29:35.000 342 22473.69 156.19 41470.87 47553.85 2023-12-08 08:29:36.000 342 22473.67 156.17 41470.83 88888.00 2023-12-08 08:29:37.000 342 22473.63 156.08 41470.82 88888.00 2023-12-08 08:29:38.000 342 22473.62 156.03 41470.86 88888.00 2023-12-08 08:29:39.000 342 22473.62 156.06 41470.95 88888.00 2023-12-08 08:29:40.000 342 22473.68 156.17 41471.06 47553.94 2023-12-08 08:29:41.000 342 22473.75 156.23 41471.10 88888.00 2023-12-08 08:29:42.000 342 22473.78 156.20 41471.03 88888.00 2023-12-08 08:29:43.000 342 22473.77 156.12 41470.95 88888.00 2023-12-08 08:29:44.000 342 22473.71 156.04 41470.89 88888.00 2023-12-08 08:29:45.000 342 22473.68 155.99 41470.82 47553.95 2023-12-08 08:29:46.000 342 22473.74 155.99 41470.87 88888.00 2023-12-08 08:29:47.000 342 22473.87 156.06 41471.08 88888.00 2023-12-08 08:29:48.000 342 22473.96 156.13 41471.21 88888.00 2023-12-08 08:29:49.000 342 22473.97 156.16 41471.18 88888.00 2023-12-08 08:29:50.000 342 22473.94 156.16 41471.12 47554.03 2023-12-08 08:29:51.000 342 22473.90 156.14 41471.11 88888.00 2023-12-08 08:29:52.000 342 22473.90 156.04 41471.08 88888.00 2023-12-08 08:29:53.000 342 22473.94 155.97 41471.05 88888.00 2023-12-08 08:29:54.000 342 22473.98 156.02 41471.02 88888.00 2023-12-08 08:29:55.000 342 22474.00 156.05 41470.97 47554.02 2023-12-08 08:29:56.000 342 22474.02 156.01 41470.94 88888.00 2023-12-08 08:29:57.000 342 22474.02 155.96 41470.98 88888.00 2023-12-08 08:29:58.000 342 22473.99 155.94 41471.01 88888.00 2023-12-08 08:29:59.000 342 22473.94 155.96 41470.99 88888.00 2023-12-08 08:30:00.000 342 22473.91 155.99 41470.97 47554.01 2023-12-08 08:30:01.000 342 22473.91 155.93 41470.98 88888.00 2023-12-08 08:30:02.000 342 22473.92 155.81 41471.00 88888.00 2023-12-08 08:30:03.000 342 22473.89 155.76 41471.00 88888.00 2023-12-08 08:30:04.000 342 22473.86 155.78 41470.98 88888.00 2023-12-08 08:30:05.000 342 22473.87 155.81 41470.98 47554.01 2023-12-08 08:30:06.000 342 22473.85 155.83 41470.98 88888.00 2023-12-08 08:30:07.000 342 22473.84 155.87 41471.00 88888.00 2023-12-08 08:30:08.000 342 22473.88 155.91 41471.10 88888.00 2023-12-08 08:30:09.000 342 22473.91 155.91 41471.14 88888.00 2023-12-08 08:30:10.000 342 22473.90 155.90 41471.13 47554.01 2023-12-08 08:30:11.000 342 22473.87 155.84 41471.10 88888.00 2023-12-08 08:30:12.000 342 22473.84 155.74 41471.00 88888.00 2023-12-08 08:30:13.000 342 22473.83 155.76 41470.95 88888.00 2023-12-08 08:30:14.000 342 22473.88 155.89 41471.02 88888.00 2023-12-08 08:30:15.000 342 22473.94 155.94 41471.01 47553.98 2023-12-08 08:30:16.000 342 22473.93 155.88 41470.90 88888.00 2023-12-08 08:30:17.000 342 22473.85 155.84 41470.88 88888.00 2023-12-08 08:30:18.000 342 22473.80 155.82 41470.95 88888.00 2023-12-08 08:30:19.000 342 22473.82 155.81 41470.98 88888.00 2023-12-08 08:30:20.000 342 22473.88 155.82 41470.98 47553.98 2023-12-08 08:30:21.000 342 22473.90 155.85 41471.05 88888.00 2023-12-08 08:30:22.000 342 22473.88 155.88 41471.13 88888.00 2023-12-08 08:30:23.000 342 22473.87 155.89 41471.02 88888.00 2023-12-08 08:30:24.000 342 22473.90 155.89 41470.90 88888.00 2023-12-08 08:30:25.000 342 22473.95 155.88 41470.94 47554.03 2023-12-08 08:30:26.000 342 22473.96 155.85 41471.01 88888.00 2023-12-08 08:30:27.000 342 22473.96 155.84 41471.04 88888.00 2023-12-08 08:30:28.000 342 22473.95 155.85 41471.13 88888.00 2023-12-08 08:30:29.000 342 22473.90 155.83 41471.20 88888.00 2023-12-08 08:30:30.000 342 22473.86 155.83 41471.21 47553.96 2023-12-08 08:30:31.000 342 22473.87 155.88 41471.20 88888.00 2023-12-08 08:30:32.000 342 22473.86 155.90 41471.14 88888.00 2023-12-08 08:30:33.000 342 22473.79 155.88 41471.06 88888.00 2023-12-08 08:30:34.000 342 22473.74 155.84 41470.98 88888.00 2023-12-08 08:30:35.000 342 22473.72 155.88 41470.89 47553.92 2023-12-08 08:30:36.000 342 22473.72 155.93 41470.87 88888.00 2023-12-08 08:30:37.000 342 22473.72 155.96 41470.94 88888.00 2023-12-08 08:30:38.000 342 22473.75 156.01 41471.09 88888.00 2023-12-08 08:30:39.000 342 22473.74 156.11 41471.14 88888.00 2023-12-08 08:30:40.000 342 22473.69 156.16 41471.00 47553.89 2023-12-08 08:30:41.000 342 22473.63 156.17 41470.86 88888.00 2023-12-08 08:30:42.000 342 22473.63 156.15 41470.86 88888.00 2023-12-08 08:30:43.000 342 22473.66 156.12 41470.94 88888.00 2023-12-08 08:30:44.000 342 22473.67 156.11 41470.99 88888.00 2023-12-08 08:30:45.000 342 22473.63 156.15 41471.01 47553.81 2023-12-08 08:30:46.000 342 22473.59 156.19 41471.00 88888.00 2023-12-08 08:30:47.000 342 22473.58 156.25 41471.04 88888.00 2023-12-08 08:30:48.000 342 22473.56 156.30 41471.08 88888.00 2023-12-08 08:30:49.000 342 22473.51 156.34 41471.02 88888.00 2023-12-08 08:30:50.000 342 22473.47 156.40 41470.94 47553.76 2023-12-08 08:30:51.000 342 22473.47 156.40 41470.90 88888.00 2023-12-08 08:30:52.000 342 22473.47 156.35 41470.88 88888.00 2023-12-08 08:30:53.000 342 22473.44 156.36 41470.81 88888.00 2023-12-08 08:30:54.000 342 22473.41 156.44 41470.80 88888.00 2023-12-08 08:30:55.000 342 22473.43 156.51 41470.88 47553.76 2023-12-08 08:30:56.000 342 22473.46 156.51 41470.89 88888.00 2023-12-08 08:30:57.000 342 22473.47 156.45 41470.86 88888.00 2023-12-08 08:30:58.000 342 22473.44 156.42 41470.89 88888.00 2023-12-08 08:30:59.000 342 22473.42 156.43 41470.98 88888.00 2023-12-08 08:31:00.000 342 22473.40 156.44 41471.04 47553.73 2023-12-08 08:31:01.000 342 22473.34 156.45 41471.03 88888.00 2023-12-08 08:31:02.000 342 22473.34 156.48 41471.04 88888.00 2023-12-08 08:31:03.000 342 22473.37 156.51 41471.07 88888.00 2023-12-08 08:31:04.000 342 22473.37 156.50 41471.06 88888.00 2023-12-08 08:31:05.000 342 22473.35 156.48 41471.00 47553.72 2023-12-08 08:31:06.000 342 22473.34 156.47 41470.96 88888.00 2023-12-08 08:31:07.000 342 22473.29 156.47 41470.93 88888.00 2023-12-08 08:31:08.000 342 22473.26 156.44 41470.84 88888.00 2023-12-08 08:31:09.000 342 22473.31 156.43 41470.77 88888.00 2023-12-08 08:31:10.000 342 22473.42 156.45 41470.81 47553.73 2023-12-08 08:31:11.000 342 22473.44 156.42 41470.88 88888.00 2023-12-08 08:31:12.000 342 22473.39 156.40 41470.92 88888.00 2023-12-08 08:31:13.000 342 22473.37 156.40 41470.90 88888.00 2023-12-08 08:31:14.000 342 22473.40 156.40 41470.86 88888.00 2023-12-08 08:31:15.000 342 22473.44 156.39 41470.86 47553.75 2023-12-08 08:31:16.000 342 22473.44 156.37 41470.91 88888.00 2023-12-08 08:31:17.000 342 22473.42 156.34 41470.95 88888.00 2023-12-08 08:31:18.000 342 22473.44 156.33 41471.00 88888.00 2023-12-08 08:31:19.000 342 22473.49 156.34 41471.10 88888.00 2023-12-08 08:31:20.000 342 22473.51 156.38 41471.14 47553.81 2023-12-08 08:31:21.000 342 22473.49 156.40 41471.08 88888.00 2023-12-08 08:31:22.000 342 22473.42 156.35 41471.02 88888.00 2023-12-08 08:31:23.000 342 22473.35 156.28 41470.98 88888.00 2023-12-08 08:31:24.000 342 22473.32 156.24 41470.89 88888.00 2023-12-08 08:31:25.000 342 22473.39 156.22 41470.85 47553.85 2023-12-08 08:31:26.000 342 22473.50 156.22 41470.89 88888.00 2023-12-08 08:31:27.000 342 22473.56 156.20 41470.99 88888.00 2023-12-08 08:31:28.000 342 22473.62 156.15 41471.07 88888.00 2023-12-08 08:31:29.000 342 22473.74 156.15 41471.14 88888.00 2023-12-08 08:31:30.000 342 22473.80 156.16 41471.15 47553.92 2023-12-08 08:31:31.000 342 22473.76 156.10 41471.06 88888.00 2023-12-08 08:31:32.000 342 22473.74 156.00 41470.96 88888.00 2023-12-08 08:31:33.000 342 22473.76 155.89 41470.96 88888.00 2023-12-08 08:31:34.000 342 22473.82 155.82 41471.02 88888.00 2023-12-08 08:31:35.000 342 22473.88 155.83 41471.02 47553.99 2023-12-08 08:31:36.000 342 22473.87 155.87 41470.93 88888.00 2023-12-08 08:31:37.000 342 22473.83 155.90 41470.89 88888.00 2023-12-08 08:31:38.000 342 22473.83 155.90 41470.94 88888.00 2023-12-08 08:31:39.000 342 22473.88 155.86 41471.04 88888.00 2023-12-08 08:31:40.000 342 22473.94 155.84 41471.07 47554.02 2023-12-08 08:31:41.000 342 22473.98 155.85 41471.00 88888.00 2023-12-08 08:31:42.000 342 22473.98 155.80 41470.96 88888.00 2023-12-08 08:31:43.000 342 22473.97 155.72 41471.01 88888.00 2023-12-08 08:31:44.000 342 22473.96 155.71 41471.02 88888.00 2023-12-08 08:31:45.000 342 22473.98 155.79 41470.98 47554.01 2023-12-08 08:31:46.000 342 22473.97 155.84 41470.93 88888.00 2023-12-08 08:31:47.000 342 22473.92 155.79 41470.87 88888.00 2023-12-08 08:31:48.000 342 22473.89 155.76 41470.82 88888.00 2023-12-08 08:31:49.000 342 22473.85 155.74 41470.75 88888.00 2023-12-08 08:31:50.000 342 22473.80 155.75 41470.66 47553.99 2023-12-08 08:31:51.000 342 22473.75 155.77 41470.60 88888.00 2023-12-08 08:31:52.000 342 22473.71 155.76 41470.60 88888.00 2023-12-08 08:31:53.000 342 22473.72 155.76 41470.66 88888.00 2023-12-08 08:31:54.000 342 22473.76 155.81 41470.75 88888.00 2023-12-08 08:31:55.000 342 22473.77 155.89 41470.85 47553.95 2023-12-08 08:31:56.000 342 22473.76 155.91 41470.91 88888.00 2023-12-08 08:31:57.000 342 22473.73 155.85 41470.86 88888.00 2023-12-08 08:31:58.000 342 22473.71 155.83 41470.80 88888.00 2023-12-08 08:31:59.000 342 22473.72 155.87 41470.81 88888.00 2023-12-08 08:32:00.000 342 22473.71 155.91 41470.83 47553.91 2023-12-08 08:32:01.000 342 22473.68 155.92 41470.81 88888.00 2023-12-08 08:32:02.000 342 22473.69 155.93 41470.78 88888.00 2023-12-08 08:32:03.000 342 22473.71 155.98 41470.81 88888.00 2023-12-08 08:32:04.000 342 22473.68 156.06 41470.88 88888.00 2023-12-08 08:32:05.000 342 22473.64 156.16 41470.91 47553.81 2023-12-08 08:32:06.000 342 22473.60 156.19 41470.86 88888.00 2023-12-08 08:32:07.000 342 22473.56 156.13 41470.85 88888.00 2023-12-08 08:32:08.000 342 22473.55 156.08 41470.86 88888.00 2023-12-08 08:32:09.000 342 22473.53 156.09 41470.85 88888.00 2023-12-08 08:32:10.000 342 22473.52 156.16 41470.90 47553.76 2023-12-08 08:32:11.000 342 22473.51 156.23 41470.97 88888.00 2023-12-08 08:32:12.000 342 22473.49 156.23 41470.95 88888.00 2023-12-08 08:32:13.000 342 22473.47 156.20 41470.94 88888.00 2023-12-08 08:32:14.000 342 22473.42 156.19 41470.91 88888.00 2023-12-08 08:32:15.000 342 22473.36 156.22 41470.86 47553.78 2023-12-08 08:32:16.000 342 22473.37 156.24 41470.85 88888.00 2023-12-08 08:32:17.000 342 22473.40 156.25 41470.88 88888.00 2023-12-08 08:32:18.000 342 22473.42 156.30 41470.90 88888.00 2023-12-08 08:32:19.000 342 22473.44 156.35 41470.91 88888.00 2023-12-08 08:32:20.000 342 22473.44 156.40 41470.88 47553.76 2023-12-08 08:32:21.000 342 22473.43 156.41 41470.83 88888.00 2023-12-08 08:32:22.000 342 22473.42 156.37 41470.84 88888.00 2023-12-08 08:32:23.000 342 22473.46 156.35 41470.93 88888.00 2023-12-08 08:32:24.000 342 22473.55 156.38 41471.00 88888.00 2023-12-08 08:32:25.000 342 22473.57 156.41 41470.93 47553.79 2023-12-08 08:32:26.000 342 22473.56 156.42 41470.84 88888.00 2023-12-08 08:32:27.000 342 22473.58 156.42 41470.88 88888.00 2023-12-08 08:32:28.000 342 22473.62 156.43 41470.91 88888.00 2023-12-08 08:32:29.000 342 22473.69 156.47 41470.92 88888.00 2023-12-08 08:32:30.000 342 22473.76 156.53 41470.92 47553.88 2023-12-08 08:32:31.000 342 22473.78 156.52 41470.90 88888.00 2023-12-08 08:32:32.000 342 22473.80 156.46 41470.90 88888.00 2023-12-08 08:32:33.000 342 22473.82 156.45 41470.94 88888.00 2023-12-08 08:32:34.000 342 22473.80 156.45 41470.93 88888.00 2023-12-08 08:32:35.000 342 22473.78 156.44 41470.89 47553.94 2023-12-08 08:32:36.000 342 22473.78 156.41 41470.90 88888.00 2023-12-08 08:32:37.000 342 22473.83 156.38 41470.93 88888.00 2023-12-08 08:32:38.000 342 22473.90 156.37 41470.91 88888.00 2023-12-08 08:32:39.000 342 22473.93 156.36 41470.87 88888.00 2023-12-08 08:32:40.000 342 22473.95 156.37 41470.86 47553.98 2023-12-08 08:32:41.000 342 22473.94 156.35 41470.88 88888.00 2023-12-08 08:32:42.000 342 22473.88 156.29 41470.86 88888.00 2023-12-08 08:32:43.000 342 22473.85 156.29 41470.89 88888.00 2023-12-08 08:32:44.000 342 22473.84 156.30 41470.98 88888.00 2023-12-08 08:32:45.000 342 22473.80 156.28 41471.04 47553.97 2023-12-08 08:32:46.000 342 22473.77 156.23 41471.00 88888.00 2023-12-08 08:32:47.000 342 22473.76 156.14 41470.91 88888.00 2023-12-08 08:32:48.000 342 22473.74 156.09 41470.83 88888.00 2023-12-08 08:32:49.000 342 22473.72 156.15 41470.79 88888.00 2023-12-08 08:32:50.000 342 22473.72 156.21 41470.82 47554.00 2023-12-08 08:32:51.000 342 22473.73 156.19 41470.86 88888.00 2023-12-08 08:32:52.000 342 22473.74 156.17 41470.86 88888.00 2023-12-08 08:32:53.000 342 22473.75 156.21 41470.84 88888.00 2023-12-08 08:32:54.000 342 22473.76 156.21 41470.79 88888.00 2023-12-08 08:32:55.000 342 22473.75 156.19 41470.73 47553.95 2023-12-08 08:32:56.000 342 22473.72 156.15 41470.71 88888.00 2023-12-08 08:32:57.000 342 22473.71 156.12 41470.74 88888.00 2023-12-08 08:32:58.000 342 22473.68 156.10 41470.76 88888.00 2023-12-08 08:32:59.000 342 22473.62 156.09 41470.70 88888.00 2023-12-08 08:33:00.000 342 22473.61 156.11 41470.66 47553.95 2023-12-08 08:33:01.000 342 22473.65 156.11 41470.68 88888.00 2023-12-08 08:33:02.000 342 22473.64 156.06 41470.67 88888.00 2023-12-08 08:33:03.000 342 22473.58 156.02 41470.60 88888.00 2023-12-08 08:33:04.000 342 22473.53 155.99 41470.57 88888.00 2023-12-08 08:33:05.000 342 22473.51 155.97 41470.62 47553.95 2023-12-08 08:33:06.000 342 22473.52 155.99 41470.69 88888.00 2023-12-08 08:33:07.000 342 22473.53 155.98 41470.70 88888.00 2023-12-08 08:33:08.000 342 22473.53 156.01 41470.73 88888.00 2023-12-08 08:33:09.000 342 22473.51 156.11 41470.77 88888.00 2023-12-08 08:33:10.000 342 22473.50 156.19 41470.76 47553.88 2023-12-08 08:33:11.000 342 22473.52 156.21 41470.74 88888.00 2023-12-08 08:33:12.000 342 22473.46 156.16 41470.74 88888.00 2023-12-08 08:33:13.000 342 22473.36 156.13 41470.79 88888.00 2023-12-08 08:33:14.000 342 22473.31 156.15 41470.79 88888.00 2023-12-08 08:33:15.000 342 22473.27 156.14 41470.73 47553.82 2023-12-08 08:33:16.000 342 22473.26 156.12 41470.70 88888.00 2023-12-08 08:33:17.000 342 22473.28 156.09 41470.69 88888.00 2023-12-08 08:33:18.000 342 22473.30 156.08 41470.68 88888.00 2023-12-08 08:33:19.000 342 22473.31 156.16 41470.76 88888.00 2023-12-08 08:33:20.000 342 22473.26 156.25 41470.85 47553.79 2023-12-08 08:33:21.000 342 22473.19 156.27 41470.81 88888.00 2023-12-08 08:33:22.000 342 22473.18 156.27 41470.75 88888.00 2023-12-08 08:33:23.000 342 22473.26 156.26 41470.81 88888.00 2023-12-08 08:33:24.000 342 22473.34 156.27 41470.94 88888.00 2023-12-08 08:33:25.000 342 22473.38 156.31 41471.09 47553.79 2023-12-08 08:33:26.000 342 22473.34 156.32 41471.11 88888.00 2023-12-08 08:33:27.000 342 22473.26 156.28 41471.00 88888.00 2023-12-08 08:33:28.000 342 22473.24 156.28 41470.96 88888.00 2023-12-08 08:33:29.000 342 22473.30 156.30 41471.00 88888.00 2023-12-08 08:33:30.000 342 22473.39 156.34 41470.99 47553.81 2023-12-08 08:33:31.000 342 22473.47 156.38 41470.98 88888.00 2023-12-08 08:33:32.000 342 22473.50 156.37 41471.01 88888.00 2023-12-08 08:33:33.000 342 22473.49 156.36 41471.03 88888.00 2023-12-08 08:33:34.000 342 22473.51 156.35 41471.00 88888.00 2023-12-08 08:33:35.000 342 22473.52 156.32 41470.94 47553.88 2023-12-08 08:33:36.000 342 22473.49 156.31 41470.89 88888.00 2023-12-08 08:33:37.000 342 22473.47 156.29 41470.84 88888.00 2023-12-08 08:33:38.000 342 22473.53 156.24 41470.82 88888.00 2023-12-08 08:33:39.000 342 22473.59 156.17 41470.88 88888.00 2023-12-08 08:33:40.000 342 22473.58 156.10 41470.87 47553.86 2023-12-08 08:33:41.000 342 22473.56 156.09 41470.87 88888.00 2023-12-08 08:33:42.000 342 22473.56 156.11 41470.96 88888.00 2023-12-08 08:33:43.000 342 22473.55 156.10 41471.03 88888.00 2023-12-08 08:33:44.000 342 22473.57 156.07 41471.04 88888.00 2023-12-08 08:33:45.000 342 22473.63 156.05 41471.04 47553.86 2023-12-08 08:33:46.000 342 22473.66 156.03 41471.00 88888.00 2023-12-08 08:33:47.000 342 22473.62 155.98 41470.89 88888.00 2023-12-08 08:33:48.000 342 22473.59 155.87 41470.86 88888.00 2023-12-08 08:33:49.000 342 22473.59 155.78 41470.95 88888.00 2023-12-08 08:33:50.000 342 22473.58 155.78 41470.96 47553.84 2023-12-08 08:33:51.000 342 22473.58 155.84 41470.91 88888.00 2023-12-08 08:33:52.000 342 22473.62 155.85 41470.97 88888.00 2023-12-08 08:33:53.000 342 22473.61 155.83 41470.98 88888.00 2023-12-08 08:33:54.000 342 22473.55 155.81 41470.90 88888.00 2023-12-08 08:33:55.000 342 22473.54 155.84 41470.90 47553.89 2023-12-08 08:33:56.000 342 22473.54 155.86 41470.97 88888.00 2023-12-08 08:33:57.000 342 22473.50 155.81 41471.02 88888.00 2023-12-08 08:33:58.000 342 22473.48 155.82 41471.05 88888.00 2023-12-08 08:33:59.000 342 22473.52 155.88 41471.08 88888.00 2023-12-08 08:34:00.000 342 22473.56 155.88 41471.07 47553.84 2023-12-08 08:34:01.000 342 22473.58 155.85 41471.07 88888.00 2023-12-08 08:34:02.000 342 22473.56 155.82 41471.07 88888.00 2023-12-08 08:34:03.000 342 22473.52 155.84 41471.07 88888.00 2023-12-08 08:34:04.000 342 22473.51 155.88 41471.06 88888.00 2023-12-08 08:34:05.000 342 22473.52 155.90 41470.97 47553.75 2023-12-08 08:34:06.000 342 22473.50 155.91 41470.91 88888.00 2023-12-08 08:34:07.000 342 22473.45 155.94 41470.94 88888.00 2023-12-08 08:34:08.000 342 22473.42 155.97 41470.98 88888.00 2023-12-08 08:34:09.000 342 22473.38 156.02 41471.06 88888.00 2023-12-08 08:34:10.000 342 22473.30 156.06 41471.11 47553.67 2023-12-08 08:34:11.000 342 22473.22 156.04 41471.05 88888.00 2023-12-08 08:34:12.000 342 22473.16 155.99 41470.98 88888.00 2023-12-08 08:34:13.000 342 22473.09 155.95 41470.91 88888.00 2023-12-08 08:34:14.000 342 22473.03 155.95 41470.88 88888.00 2023-12-08 08:34:15.000 342 22473.06 156.03 41470.93 47553.62 2023-12-08 08:34:16.000 342 22473.12 156.09 41470.99 88888.00 2023-12-08 08:34:17.000 342 22473.12 156.11 41471.02 88888.00 2023-12-08 08:34:18.000 342 22473.03 156.09 41470.94 88888.00 2023-12-08 08:34:19.000 342 22472.92 156.08 41470.82 88888.00 2023-12-08 08:34:20.000 342 22472.85 156.10 41470.79 47553.54 2023-12-08 08:34:21.000 342 22472.87 156.13 41470.86 88888.00 2023-12-08 08:34:22.000 342 22472.89 156.13 41470.90 88888.00 2023-12-08 08:34:23.000 342 22472.88 156.14 41470.92 88888.00 2023-12-08 08:34:24.000 342 22472.84 156.19 41470.92 88888.00 2023-12-08 08:34:25.000 342 22472.83 156.26 41470.91 47553.48 2023-12-08 08:34:26.000 342 22472.85 156.30 41470.93 88888.00 2023-12-08 08:34:27.000 342 22472.82 156.28 41470.92 88888.00 2023-12-08 08:34:28.000 342 22472.75 156.26 41470.91 88888.00 2023-12-08 08:34:29.000 342 22472.73 156.29 41470.91 88888.00 2023-12-08 08:34:30.000 342 22472.74 156.31 41470.91 47553.45 2023-12-08 08:34:31.000 342 22472.77 156.34 41470.96 88888.00 2023-12-08 08:34:32.000 342 22472.80 156.35 41471.02 88888.00 2023-12-08 08:34:33.000 342 22472.84 156.32 41471.05 88888.00 2023-12-08 08:34:34.000 342 22472.89 156.28 41471.02 88888.00 2023-12-08 08:34:35.000 342 22472.91 156.29 41470.93 47553.41 2023-12-08 08:34:36.000 342 22472.89 156.34 41470.86 88888.00 2023-12-08 08:34:37.000 342 22472.84 156.34 41470.87 88888.00 2023-12-08 08:34:38.000 342 22472.80 156.30 41470.89 88888.00 2023-12-08 08:34:39.000 342 22472.81 156.27 41470.90 88888.00 2023-12-08 08:34:40.000 342 22472.88 156.28 41470.97 47553.44 2023-12-08 08:34:41.000 342 22472.91 156.29 41471.05 88888.00 2023-12-08 08:34:42.000 342 22472.88 156.25 41471.00 88888.00 2023-12-08 08:34:43.000 342 22472.86 156.24 41470.91 88888.00 2023-12-08 08:34:44.000 342 22472.88 156.31 41470.91 88888.00 2023-12-08 08:34:45.000 342 22472.91 156.37 41470.90 47553.46 2023-12-08 08:34:46.000 342 22472.92 156.39 41470.82 88888.00 2023-12-08 08:34:47.000 342 22472.91 156.41 41470.78 88888.00 2023-12-08 08:34:48.000 342 22472.91 156.43 41470.83 88888.00 2023-12-08 08:34:49.000 342 22472.91 156.46 41470.85 88888.00 2023-12-08 08:34:50.000 342 22472.90 156.47 41470.80 47553.49 2023-12-08 08:34:51.000 342 22472.88 156.45 41470.74 88888.00 2023-12-08 08:34:52.000 342 22472.89 156.39 41470.71 88888.00 2023-12-08 08:34:53.000 342 22472.89 156.35 41470.69 88888.00 2023-12-08 08:34:54.000 342 22472.87 156.35 41470.69 88888.00 2023-12-08 08:34:55.000 342 22472.83 156.35 41470.67 47553.51 2023-12-08 08:34:56.000 342 22472.81 156.34 41470.71 88888.00 2023-12-08 08:34:57.000 342 22472.82 156.31 41470.79 88888.00 2023-12-08 08:34:58.000 342 22472.84 156.24 41470.83 88888.00 2023-12-08 08:34:59.000 342 22472.87 156.19 41470.83 88888.00 2023-12-08 08:35:00.000 342 22472.89 156.18 41470.76 47553.57 2023-12-08 08:35:01.000 342 22472.85 156.14 41470.64 88888.00 2023-12-08 08:35:02.000 342 22472.82 156.09 41470.59 88888.00 2023-12-08 08:35:03.000 342 22472.86 156.07 41470.56 88888.00 2023-12-08 08:35:04.000 342 22472.92 156.11 41470.64 88888.00 2023-12-08 08:35:05.000 342 22472.94 156.14 41470.80 47553.58 2023-12-08 08:35:06.000 342 22472.97 156.09 41470.88 88888.00 2023-12-08 08:35:07.000 342 22473.01 156.06 41470.86 88888.00 2023-12-08 08:35:08.000 342 22473.05 156.08 41470.80 88888.00 2023-12-08 08:35:09.000 342 22473.08 156.10 41470.78 88888.00 2023-12-08 08:35:10.000 342 22473.14 156.12 41470.87 47553.62 2023-12-08 08:35:11.000 342 22473.19 156.07 41470.96 88888.00 2023-12-08 08:35:12.000 342 22473.18 155.96 41470.93 88888.00 2023-12-08 08:35:13.000 342 22473.18 155.91 41470.93 88888.00 2023-12-08 08:35:14.000 342 22473.22 156.01 41470.94 88888.00 2023-12-08 08:35:15.000 342 22473.26 156.12 41470.89 47553.67 2023-12-08 08:35:16.000 342 22473.33 156.16 41470.90 88888.00 2023-12-08 08:35:17.000 342 22473.38 156.11 41470.96 88888.00 2023-12-08 08:35:18.000 342 22473.38 156.08 41470.98 88888.00 2023-12-08 08:35:19.000 342 22473.40 156.11 41470.94 88888.00 2023-12-08 08:35:20.000 342 22473.42 156.13 41470.91 47553.67 2023-12-08 08:35:21.000 342 22473.41 156.12 41470.92 88888.00 2023-12-08 08:35:22.000 342 22473.41 156.09 41470.93 88888.00 2023-12-08 08:35:23.000 342 22473.41 156.10 41470.93 88888.00 2023-12-08 08:35:24.000 342 22473.40 156.16 41470.93 88888.00 2023-12-08 08:35:25.000 342 22473.39 156.18 41470.90 47553.68 2023-12-08 08:35:26.000 342 22473.41 156.14 41470.90 88888.00 2023-12-08 08:35:27.000 342 22473.47 156.13 41470.93 88888.00 2023-12-08 08:35:28.000 342 22473.50 156.15 41470.87 88888.00 2023-12-08 08:35:29.000 342 22473.46 156.19 41470.78 88888.00 2023-12-08 08:35:30.000 342 22473.38 156.24 41470.73 47553.64 2023-12-08 08:35:31.000 342 22473.36 156.26 41470.73 88888.00 2023-12-08 08:35:32.000 342 22473.39 156.26 41470.76 88888.00 2023-12-08 08:35:33.000 342 22473.40 156.27 41470.73 88888.00 2023-12-08 08:35:34.000 342 22473.37 156.31 41470.66 88888.00 2023-12-08 08:35:35.000 342 22473.33 156.41 41470.65 47553.57 2023-12-08 08:35:36.000 342 22473.27 156.45 41470.64 88888.00 2023-12-08 08:35:37.000 342 22473.23 156.41 41470.64 88888.00 2023-12-08 08:35:38.000 342 22473.28 156.43 41470.71 88888.00 2023-12-08 08:35:39.000 342 22473.30 156.52 41470.79 88888.00 2023-12-08 08:35:40.000 342 22473.22 156.59 41470.77 47553.50 2023-12-08 08:35:41.000 342 22473.14 156.62 41470.73 88888.00 2023-12-08 08:35:42.000 342 22473.12 156.64 41470.76 88888.00 2023-12-08 08:35:43.000 342 22473.11 156.65 41470.80 88888.00 2023-12-08 08:35:44.000 342 22473.06 156.63 41470.75 88888.00 2023-12-08 08:35:45.000 342 22472.96 156.63 41470.64 47553.41 2023-12-08 08:35:46.000 342 22472.87 156.67 41470.54 88888.00 2023-12-08 08:35:47.000 342 22472.78 156.70 41470.51 88888.00 2023-12-08 08:35:48.000 342 22472.72 156.73 41470.55 88888.00 2023-12-08 08:35:49.000 342 22472.70 156.81 41470.62 88888.00 2023-12-08 08:35:50.000 342 22472.69 156.91 41470.62 47553.34 2023-12-08 08:35:51.000 342 22472.66 156.97 41470.59 88888.00 2023-12-08 08:35:52.000 342 22472.65 157.03 41470.61 88888.00 2023-12-08 08:35:53.000 342 22472.65 157.05 41470.62 88888.00 2023-12-08 08:35:54.000 342 22472.62 157.06 41470.60 88888.00 2023-12-08 08:35:55.000 342 22472.61 157.09 41470.66 47553.28 2023-12-08 08:35:56.000 342 22472.63 157.10 41470.81 88888.00 2023-12-08 08:35:57.000 342 22472.62 157.11 41470.89 88888.00 2023-12-08 08:35:58.000 342 22472.54 157.16 41470.86 88888.00 2023-12-08 08:35:59.000 342 22472.46 157.23 41470.84 88888.00 2023-12-08 08:36:00.000 342 22472.43 157.28 41470.87 47553.27 2023-12-08 08:36:01.000 342 22472.43 157.27 41470.90 88888.00 2023-12-08 08:36:02.000 342 22472.43 157.21 41470.94 88888.00 2023-12-08 08:36:03.000 342 22472.42 157.19 41470.96 88888.00 2023-12-08 08:36:04.000 342 22472.43 157.27 41470.89 88888.00 2023-12-08 08:36:05.000 342 22472.43 157.34 41470.86 47553.24 2023-12-08 08:36:06.000 342 22472.40 157.37 41470.94 88888.00 2023-12-08 08:36:07.000 342 22472.41 157.39 41471.04 88888.00 2023-12-08 08:36:08.000 342 22472.46 157.39 41470.99 88888.00 2023-12-08 08:36:09.000 342 22472.46 157.37 41470.82 88888.00 2023-12-08 08:36:10.000 342 22472.46 157.36 41470.82 47553.24 2023-12-08 08:36:11.000 342 22472.50 157.41 41470.94 88888.00 2023-12-08 08:36:12.000 342 22472.54 157.47 41470.95 88888.00 2023-12-08 08:36:13.000 342 22472.53 157.47 41470.84 88888.00 2023-12-08 08:36:14.000 342 22472.52 157.47 41470.76 88888.00 2023-12-08 08:36:15.000 342 22472.57 157.47 41470.74 47553.31 2023-12-08 08:36:16.000 342 22472.61 157.46 41470.77 88888.00 2023-12-08 08:36:17.000 342 22472.62 157.46 41470.78 88888.00 2023-12-08 08:36:18.000 342 22472.67 157.45 41470.76 88888.00 2023-12-08 08:36:19.000 342 22472.77 157.45 41470.77 88888.00 2023-12-08 08:36:20.000 342 22472.81 157.46 41470.81 47553.36 2023-12-08 08:36:21.000 342 22472.80 157.45 41470.86 88888.00 2023-12-08 08:36:22.000 342 22472.81 157.42 41470.87 88888.00 2023-12-08 08:36:23.000 342 22472.82 157.37 41470.84 88888.00 2023-12-08 08:36:24.000 342 22472.84 157.35 41470.88 88888.00 2023-12-08 08:36:25.000 342 22472.90 157.37 41470.94 47553.47 2023-12-08 08:36:26.000 342 22472.92 157.36 41470.96 88888.00 2023-12-08 08:36:27.000 342 22472.85 157.31 41470.95 88888.00 2023-12-08 08:36:28.000 342 22472.79 157.29 41470.95 88888.00 2023-12-08 08:36:29.000 342 22472.83 157.26 41471.01 88888.00 2023-12-08 08:36:30.000 342 22472.96 157.24 41471.07 47553.52 2023-12-08 08:36:31.000 342 22473.03 157.20 41471.02 88888.00 2023-12-08 08:36:32.000 342 22472.98 157.13 41470.92 88888.00 2023-12-08 08:36:33.000 342 22472.92 157.06 41470.88 88888.00 2023-12-08 08:36:34.000 342 22472.99 157.00 41470.88 88888.00 2023-12-08 08:36:35.000 342 22473.11 156.97 41470.93 47553.58 2023-12-08 08:36:36.000 342 22473.16 156.93 41471.04 88888.00 2023-12-08 08:36:37.000 342 22473.15 156.86 41471.11 88888.00 2023-12-08 08:36:38.000 342 22473.11 156.84 41471.08 88888.00 2023-12-08 08:36:39.000 342 22473.09 156.88 41471.02 88888.00 2023-12-08 08:36:40.000 342 22473.07 156.88 41471.04 47553.61 2023-12-08 08:36:41.000 342 22473.07 156.83 41471.13 88888.00 2023-12-08 08:36:42.000 342 22473.07 156.78 41471.14 88888.00 2023-12-08 08:36:43.000 342 22473.02 156.73 41470.99 88888.00 2023-12-08 08:36:44.000 342 22472.99 156.76 41470.83 88888.00 2023-12-08 08:36:45.000 342 22473.00 156.82 41470.81 47553.62 2023-12-08 08:36:46.000 342 22473.04 156.81 41470.89 88888.00 2023-12-08 08:36:47.000 342 22473.06 156.76 41470.99 88888.00 2023-12-08 08:36:48.000 342 22473.02 156.73 41470.99 88888.00 2023-12-08 08:36:49.000 342 22472.97 156.72 41470.94 88888.00 2023-12-08 08:36:50.000 342 22473.00 156.72 41470.96 47553.64 2023-12-08 08:36:51.000 342 22473.07 156.68 41470.98 88888.00 2023-12-08 08:36:52.000 342 22473.13 156.61 41470.98 88888.00 2023-12-08 08:36:53.000 342 22473.14 156.58 41470.98 88888.00 2023-12-08 08:36:54.000 342 22473.14 156.62 41470.98 88888.00 2023-12-08 08:36:55.000 342 22473.18 156.66 41470.98 47553.64 2023-12-08 08:36:56.000 342 22473.23 156.65 41471.01 88888.00 2023-12-08 08:36:57.000 342 22473.23 156.63 41471.07 88888.00 2023-12-08 08:36:58.000 342 22473.22 156.64 41471.14 88888.00 2023-12-08 08:36:59.000 342 22473.23 156.62 41471.12 88888.00 2023-12-08 08:37:00.000 342 22473.22 156.56 41471.04 47553.62 2023-12-08 08:37:01.000 342 22473.17 156.55 41471.06 88888.00 2023-12-08 08:37:02.000 342 22473.12 156.60 41471.14 88888.00 2023-12-08 08:37:03.000 342 22473.08 156.66 41471.12 88888.00 2023-12-08 08:37:04.000 342 22473.06 156.70 41471.03 88888.00 2023-12-08 08:37:05.000 342 22473.00 156.72 41470.99 47553.59 2023-12-08 08:37:06.000 342 22472.95 156.77 41470.97 88888.00 2023-12-08 08:37:07.000 342 22472.95 156.82 41470.90 88888.00 2023-12-08 08:37:08.000 342 22472.95 156.83 41470.87 88888.00 2023-12-08 08:37:09.000 342 22472.94 156.85 41470.93 88888.00 2023-12-08 08:37:10.000 342 22472.93 156.88 41470.99 47553.52 2023-12-08 08:37:11.000 342 22472.92 156.89 41470.96 88888.00 2023-12-08 08:37:12.000 342 22472.93 156.91 41470.92 88888.00 2023-12-08 08:37:13.000 342 22472.95 156.97 41470.95 88888.00 2023-12-08 08:37:14.000 342 22472.95 157.05 41471.00 88888.00 2023-12-08 08:37:15.000 342 22472.92 157.13 41471.00 47553.47 2023-12-08 08:37:16.000 342 22472.87 157.15 41470.94 88888.00 2023-12-08 08:37:17.000 342 22472.81 157.15 41470.85 88888.00 2023-12-08 08:37:18.000 342 22472.75 157.19 41470.82 88888.00 2023-12-08 08:37:19.000 342 22472.72 157.29 41470.81 88888.00 2023-12-08 08:37:20.000 342 22472.72 157.38 41470.78 47553.43 2023-12-08 08:37:21.000 342 22472.72 157.41 41470.73 88888.00 2023-12-08 08:37:22.000 342 22472.74 157.43 41470.73 88888.00 2023-12-08 08:37:23.000 342 22472.74 157.47 41470.77 88888.00 2023-12-08 08:37:24.000 342 22472.74 157.45 41470.78 88888.00 2023-12-08 08:37:25.000 342 22472.74 157.41 41470.72 47553.40 2023-12-08 08:37:26.000 342 22472.75 157.43 41470.68 88888.00 2023-12-08 08:37:27.000 342 22472.72 157.45 41470.69 88888.00 2023-12-08 08:37:28.000 342 22472.69 157.46 41470.79 88888.00 2023-12-08 08:37:29.000 342 22472.69 157.47 41470.89 88888.00 2023-12-08 08:37:30.000 342 22472.70 157.50 41470.93 47553.40 2023-12-08 08:37:31.000 342 22472.72 157.53 41470.93 88888.00 2023-12-08 08:37:32.000 342 22472.72 157.53 41470.96 88888.00 2023-12-08 08:37:33.000 342 22472.65 157.49 41470.94 88888.00 2023-12-08 08:37:34.000 342 22472.56 157.46 41470.92 88888.00 2023-12-08 08:37:35.000 342 22472.52 157.45 41470.94 47553.36 2023-12-08 08:37:36.000 342 22472.51 157.47 41470.94 88888.00 2023-12-08 08:37:37.000 342 22472.55 157.54 41470.91 88888.00 2023-12-08 08:37:38.000 342 22472.60 157.59 41470.86 88888.00 2023-12-08 08:37:39.000 342 22472.62 157.60 41470.81 88888.00 2023-12-08 08:37:40.000 342 22472.60 157.62 41470.81 47553.37 2023-12-08 08:37:41.000 342 22472.57 157.60 41470.84 88888.00 2023-12-08 08:37:42.000 342 22472.50 157.58 41470.85 88888.00 2023-12-08 08:37:43.000 342 22472.43 157.57 41470.84 88888.00 2023-12-08 08:37:44.000 342 22472.41 157.53 41470.81 88888.00 2023-12-08 08:37:45.000 342 22472.44 157.52 41470.85 47553.32 2023-12-08 08:37:46.000 342 22472.48 157.55 41470.96 88888.00 2023-12-08 08:37:47.000 342 22472.46 157.58 41470.98 88888.00 2023-12-08 08:37:48.000 342 22472.41 157.56 41470.89 88888.00 2023-12-08 08:37:49.000 342 22472.40 157.53 41470.85 88888.00 2023-12-08 08:37:50.000 342 22472.44 157.53 41470.88 47553.34 2023-12-08 08:37:51.000 342 22472.44 157.48 41470.86 88888.00 2023-12-08 08:37:52.000 342 22472.42 157.40 41470.84 88888.00 2023-12-08 08:37:53.000 342 22472.46 157.36 41470.97 88888.00 2023-12-08 08:37:54.000 342 22472.55 157.38 41471.10 88888.00 2023-12-08 08:37:55.000 342 22472.60 157.40 41471.06 47553.40 2023-12-08 08:37:56.000 342 22472.65 157.38 41470.97 88888.00 2023-12-08 08:37:57.000 342 22472.65 157.30 41470.93 88888.00 2023-12-08 08:37:58.000 342 22472.61 157.21 41470.91 88888.00 2023-12-08 08:37:59.000 342 22472.59 157.13 41470.91 88888.00 2023-12-08 08:38:00.000 342 22472.62 157.09 41470.91 47553.49 2023-12-08 08:38:01.000 342 22472.68 157.09 41470.97 88888.00 2023-12-08 08:38:02.000 342 22472.75 157.09 41471.03 88888.00 2023-12-08 08:38:03.000 342 22472.78 157.05 41471.04 88888.00 2023-12-08 08:38:04.000 342 22472.78 156.97 41471.04 88888.00 2023-12-08 08:38:05.000 342 22472.79 156.93 41471.07 47553.54 2023-12-08 08:38:06.000 342 22472.83 156.90 41471.05 88888.00 2023-12-08 08:38:07.000 342 22472.88 156.83 41470.99 88888.00 2023-12-08 08:38:08.000 342 22472.89 156.76 41470.90 88888.00 2023-12-08 08:38:09.000 342 22472.89 156.75 41470.87 88888.00 2023-12-08 08:38:10.000 342 22472.91 156.82 41470.91 47553.55 2023-12-08 08:38:11.000 342 22472.95 156.84 41470.98 88888.00 2023-12-08 08:38:12.000 342 22472.95 156.76 41471.00 88888.00 2023-12-08 08:38:13.000 342 22472.94 156.72 41470.96 88888.00 2023-12-08 08:38:14.000 342 22472.93 156.73 41470.91 88888.00 2023-12-08 08:38:15.000 342 22472.91 156.74 41470.91 47553.52 2023-12-08 08:38:16.000 342 22472.86 156.75 41470.93 88888.00 2023-12-08 08:38:17.000 342 22472.85 156.77 41470.92 88888.00 2023-12-08 08:38:18.000 342 22472.87 156.78 41470.95 88888.00 2023-12-08 08:38:19.000 342 22472.88 156.79 41471.03 88888.00 2023-12-08 08:38:20.000 342 22472.85 156.82 41471.06 47553.47 2023-12-08 08:38:21.000 342 22472.81 156.85 41471.03 88888.00 2023-12-08 08:38:22.000 342 22472.79 156.85 41471.02 88888.00 2023-12-08 08:38:23.000 342 22472.84 156.83 41471.01 88888.00 2023-12-08 08:38:24.000 342 22472.88 156.84 41470.99 88888.00 2023-12-08 08:38:25.000 342 22472.87 156.86 41470.98 47553.48 2023-12-08 08:38:26.000 342 22472.82 156.86 41470.97 88888.00 2023-12-08 08:38:27.000 342 22472.81 156.88 41471.02 88888.00 2023-12-08 08:38:28.000 342 22472.85 156.92 41471.14 88888.00 2023-12-08 08:38:29.000 342 22472.86 156.95 41471.19 88888.00 2023-12-08 08:38:30.000 342 22472.78 156.93 41471.12 47553.47 2023-12-08 08:38:31.000 342 22472.72 156.86 41471.03 88888.00 2023-12-08 08:38:32.000 342 22472.71 156.79 41471.05 88888.00 2023-12-08 08:38:33.000 342 22472.72 156.76 41471.16 88888.00 2023-12-08 08:38:34.000 342 22472.72 156.79 41471.23 88888.00 2023-12-08 08:38:35.000 342 22472.68 156.80 41471.19 47553.47 2023-12-08 08:38:36.000 342 22472.65 156.75 41471.10 88888.00 2023-12-08 08:38:37.000 342 22472.64 156.70 41471.08 88888.00 2023-12-08 08:38:38.000 342 22472.66 156.69 41471.13 88888.00 2023-12-08 08:38:39.000 342 22472.64 156.71 41471.15 88888.00 2023-12-08 08:38:40.000 342 22472.57 156.72 41471.06 47553.46 2023-12-08 08:38:41.000 342 22472.50 156.69 41470.97 88888.00 2023-12-08 08:38:42.000 342 22472.49 156.63 41470.95 88888.00 2023-12-08 08:38:43.000 342 22472.50 156.62 41471.02 88888.00 2023-12-08 08:38:44.000 342 22472.51 156.66 41471.11 88888.00 2023-12-08 08:38:45.000 342 22472.49 156.73 41471.16 47553.41 2023-12-08 08:38:46.000 342 22472.47 156.74 41471.12 88888.00 2023-12-08 08:38:47.000 342 22472.45 156.67 41471.00 88888.00 2023-12-08 08:38:48.000 342 22472.45 156.62 41470.97 88888.00 2023-12-08 08:38:49.000 342 22472.42 156.62 41470.98 88888.00 2023-12-08 08:38:50.000 342 22472.38 156.62 41470.96 47553.37 2023-12-08 08:38:51.000 342 22472.36 156.62 41471.00 88888.00 2023-12-08 08:38:52.000 342 22472.38 156.65 41471.11 88888.00 2023-12-08 08:38:53.000 342 22472.37 156.69 41471.14 88888.00 2023-12-08 08:38:54.000 342 22472.34 156.71 41471.10 88888.00 2023-12-08 08:38:55.000 342 22472.32 156.70 41471.02 47553.34 2023-12-08 08:38:56.000 342 22472.29 156.68 41470.94 88888.00 2023-12-08 08:38:57.000 342 22472.28 156.68 41470.94 88888.00 2023-12-08 08:38:58.000 342 22472.28 156.71 41471.04 88888.00 2023-12-08 08:38:59.000 342 22472.30 156.74 41471.12 88888.00 2023-12-08 08:39:00.000 342 22472.33 156.79 41471.14 47553.31 2023-12-08 08:39:01.000 342 22472.34 156.85 41471.16 88888.00 2023-12-08 08:39:02.000 342 22472.32 156.86 41471.20 88888.00 2023-12-08 08:39:03.000 342 22472.31 156.81 41471.17 88888.00 2023-12-08 08:39:04.000 342 22472.31 156.79 41471.12 88888.00 2023-12-08 08:39:05.000 342 22472.29 156.86 41471.12 47553.27 2023-12-08 08:39:06.000 342 22472.24 156.92 41471.09 88888.00 2023-12-08 08:39:07.000 342 22472.22 156.94 41470.99 88888.00 2023-12-08 08:39:08.000 342 22472.25 156.98 41470.96 88888.00 2023-12-08 08:39:09.000 342 22472.26 157.03 41471.00 88888.00 2023-12-08 08:39:10.000 342 22472.25 157.04 41471.06 47553.24 2023-12-08 08:39:11.000 342 22472.24 157.06 41471.16 88888.00 2023-12-08 08:39:12.000 342 22472.22 157.06 41471.12 88888.00 2023-12-08 08:39:13.000 342 22472.18 157.04 41470.97 88888.00 2023-12-08 08:39:14.000 342 22472.18 157.06 41470.85 88888.00 2023-12-08 08:39:15.000 342 22472.18 157.12 41470.84 47553.20 2023-12-08 08:39:16.000 342 22472.15 157.14 41470.88 88888.00 2023-12-08 08:39:17.000 342 22472.09 157.15 41470.90 88888.00 2023-12-08 08:39:18.000 342 22472.07 157.21 41470.91 88888.00 2023-12-08 08:39:19.000 342 22472.08 157.25 41470.94 88888.00 2023-12-08 08:39:20.000 342 22472.13 157.27 41470.91 47553.21 2023-12-08 08:39:21.000 342 22472.14 157.27 41470.83 88888.00 2023-12-08 08:39:22.000 342 22472.12 157.23 41470.79 88888.00 2023-12-08 08:39:23.000 342 22472.13 157.18 41470.80 88888.00 2023-12-08 08:39:24.000 342 22472.20 157.22 41470.82 88888.00 2023-12-08 08:39:25.000 342 22472.25 157.33 41470.89 47553.26 2023-12-08 08:39:26.000 342 22472.27 157.37 41470.97 88888.00 2023-12-08 08:39:27.000 342 22472.24 157.34 41471.04 88888.00 2023-12-08 08:39:28.000 342 22472.19 157.28 41471.01 88888.00 2023-12-08 08:39:29.000 342 22472.16 157.24 41470.87 88888.00 2023-12-08 08:39:30.000 342 22472.21 157.26 41470.73 47553.27 2023-12-08 08:39:31.000 342 22472.32 157.30 41470.72 88888.00 2023-12-08 08:39:32.000 342 22472.36 157.29 41470.79 88888.00 2023-12-08 08:39:33.000 342 22472.37 157.32 41470.87 88888.00 2023-12-08 08:39:34.000 342 22472.37 157.37 41470.90 88888.00 2023-12-08 08:39:35.000 342 22472.37 157.40 41470.95 47553.28 2023-12-08 08:39:36.000 342 22472.35 157.39 41470.99 88888.00 2023-12-08 08:39:37.000 342 22472.32 157.36 41470.96 88888.00 2023-12-08 08:39:38.000 342 22472.30 157.32 41470.90 88888.00 2023-12-08 08:39:39.000 342 22472.30 157.31 41470.83 88888.00 2023-12-08 08:39:40.000 342 22472.33 157.36 41470.78 47553.29 2023-12-08 08:39:41.000 342 22472.35 157.39 41470.78 88888.00 2023-12-08 08:39:42.000 342 22472.32 157.36 41470.84 88888.00 2023-12-08 08:39:43.000 342 22472.32 157.34 41470.98 88888.00 2023-12-08 08:39:44.000 342 22472.35 157.33 41471.06 88888.00 2023-12-08 08:39:45.000 342 22472.38 157.29 41471.02 47553.29 2023-12-08 08:39:46.000 342 22472.39 157.23 41470.95 88888.00 2023-12-08 08:39:47.000 342 22472.37 157.19 41470.95 88888.00 2023-12-08 08:39:48.000 342 22472.33 157.20 41470.96 88888.00 2023-12-08 08:39:49.000 342 22472.31 157.25 41470.91 88888.00 2023-12-08 08:39:50.000 342 22472.30 157.28 41470.89 47553.29 2023-12-08 08:39:51.000 342 22472.30 157.24 41470.93 88888.00 2023-12-08 08:39:52.000 342 22472.28 157.23 41470.97 88888.00 2023-12-08 08:39:53.000 342 22472.23 157.25 41470.96 88888.00 2023-12-08 08:39:54.000 342 22472.16 157.25 41470.94 88888.00 2023-12-08 08:39:55.000 342 22472.14 157.25 41470.93 47553.28 2023-12-08 08:39:56.000 342 22472.15 157.25 41470.96 88888.00 2023-12-08 08:39:57.000 342 22472.12 157.22 41470.98 88888.00 2023-12-08 08:39:58.000 342 22472.12 157.20 41470.98 88888.00 2023-12-08 08:39:59.000 342 22472.16 157.21 41470.98 88888.00 2023-12-08 08:40:00.000 342 22472.19 157.21 41470.94 47553.28 2023-12-08 08:40:01.000 342 22472.18 157.17 41470.87 88888.00 2023-12-08 08:40:02.000 342 22472.14 157.11 41470.83 88888.00 2023-12-08 08:40:03.000 342 22472.10 157.09 41470.86 88888.00 2023-12-08 08:40:04.000 342 22472.06 157.13 41470.90 88888.00 2023-12-08 08:40:05.000 342 22472.05 157.10 41470.87 47553.28 2023-12-08 08:40:06.000 342 22472.07 157.02 41470.77 88888.00 2023-12-08 08:40:07.000 342 22472.08 157.00 41470.68 88888.00 2023-12-08 08:40:08.000 342 22472.05 157.03 41470.62 88888.00 2023-12-08 08:40:09.000 342 22472.04 157.05 41470.61 88888.00 2023-12-08 08:40:10.000 342 22472.09 157.06 41470.61 47553.28 2023-12-08 08:40:11.000 342 22472.13 157.03 41470.62 88888.00 2023-12-08 08:40:12.000 342 22472.12 156.97 41470.61 88888.00 2023-12-08 08:40:13.000 342 22472.09 156.92 41470.53 88888.00 2023-12-08 08:40:14.000 342 22472.07 156.94 41470.48 88888.00 2023-12-08 08:40:15.000 342 22472.09 157.00 41470.62 47553.30 2023-12-08 08:40:16.000 342 22472.16 157.03 41470.86 88888.00 2023-12-08 08:40:17.000 342 22472.22 157.04 41470.96 88888.00 2023-12-08 08:40:18.000 342 22472.22 157.01 41470.88 88888.00 2023-12-08 08:40:19.000 342 22472.20 156.97 41470.76 88888.00 2023-12-08 08:40:20.000 342 22472.21 157.01 41470.81 47553.28 2023-12-08 08:40:21.000 342 22472.24 157.08 41471.00 88888.00 2023-12-08 08:40:22.000 342 22472.28 157.09 41471.09 88888.00 2023-12-08 08:40:23.000 342 22472.35 157.10 41471.02 88888.00 2023-12-08 08:40:24.000 342 22472.40 157.14 41470.97 88888.00 2023-12-08 08:40:25.000 342 22472.40 157.18 41470.99 47553.37 2023-12-08 08:40:26.000 342 22472.35 157.22 41471.05 88888.00 2023-12-08 08:40:27.000 342 22472.29 157.24 41471.08 88888.00 2023-12-08 08:40:28.000 342 22472.31 157.24 41471.06 88888.00 2023-12-08 08:40:29.000 342 22472.43 157.22 41470.98 88888.00 2023-12-08 08:40:30.000 342 22472.56 157.22 41470.86 47553.42 2023-12-08 08:40:31.000 342 22472.60 157.24 41470.86 88888.00 2023-12-08 08:40:32.000 342 22472.63 157.29 41470.96 88888.00 2023-12-08 08:40:33.000 342 22472.66 157.34 41471.02 88888.00 2023-12-08 08:40:34.000 342 22472.66 157.34 41471.05 88888.00 2023-12-08 08:40:35.000 342 22472.69 157.32 41471.07 47553.52 2023-12-08 08:40:36.000 342 22472.76 157.29 41471.04 88888.00 2023-12-08 08:40:37.000 342 22472.77 157.29 41470.97 88888.00 2023-12-08 08:40:38.000 342 22472.77 157.27 41470.88 88888.00 2023-12-08 08:40:39.000 342 22472.82 157.26 41470.85 88888.00 2023-12-08 08:40:40.000 342 22472.90 157.28 41470.91 47553.61 2023-12-08 08:40:41.000 342 22472.91 157.31 41470.94 88888.00 2023-12-08 08:40:42.000 342 22472.89 157.33 41470.88 88888.00 2023-12-08 08:40:43.000 342 22472.90 157.35 41470.83 88888.00 2023-12-08 08:40:44.000 342 22472.92 157.35 41470.82 88888.00 2023-12-08 08:40:45.000 342 22472.95 157.34 41470.81 47553.63 2023-12-08 08:40:46.000 342 22472.97 157.35 41470.79 88888.00 2023-12-08 08:40:47.000 342 22472.98 157.34 41470.81 88888.00 2023-12-08 08:40:48.000 342 22473.02 157.33 41470.87 88888.00 2023-12-08 08:40:49.000 342 22473.11 157.37 41470.91 88888.00 2023-12-08 08:40:50.000 342 22473.16 157.40 41470.93 47553.63 2023-12-08 08:40:51.000 342 22473.15 157.38 41470.94 88888.00 2023-12-08 08:40:52.000 342 22473.10 157.31 41470.88 88888.00 2023-12-08 08:40:53.000 342 22473.07 157.26 41470.77 88888.00 2023-12-08 08:40:54.000 342 22473.09 157.28 41470.71 88888.00 2023-12-08 08:40:55.000 342 22473.10 157.28 41470.72 47553.66 2023-12-08 08:40:56.000 342 22473.09 157.26 41470.73 88888.00 2023-12-08 08:40:57.000 342 22473.06 157.30 41470.75 88888.00 2023-12-08 08:40:58.000 342 22473.04 157.35 41470.76 88888.00 2023-12-08 08:40:59.000 342 22473.07 157.38 41470.78 88888.00 2023-12-08 08:41:00.000 342 22473.12 157.41 41470.82 47553.63 2023-12-08 08:41:01.000 342 22473.08 157.41 41470.81 88888.00 2023-12-08 08:41:02.000 342 22472.97 157.38 41470.71 88888.00 2023-12-08 08:41:03.000 342 22472.89 157.39 41470.66 88888.00 2023-12-08 08:41:04.000 342 22472.86 157.48 41470.69 88888.00 2023-12-08 08:41:05.000 342 22472.90 157.55 41470.76 47553.58 2023-12-08 08:41:06.000 342 22472.97 157.55 41470.79 88888.00 2023-12-08 08:41:07.000 342 22472.99 157.48 41470.81 88888.00 2023-12-08 08:41:08.000 342 22472.96 157.40 41470.79 88888.00 2023-12-08 08:41:09.000 342 22472.93 157.38 41470.74 88888.00 2023-12-08 08:41:10.000 342 22472.92 157.41 41470.74 47553.52 2023-12-08 08:41:11.000 342 22472.88 157.46 41470.76 88888.00 2023-12-08 08:41:12.000 342 22472.82 157.48 41470.77 88888.00 2023-12-08 08:41:13.000 342 22472.78 157.51 41470.77 88888.00 2023-12-08 08:41:14.000 342 22472.75 157.60 41470.80 88888.00 2023-12-08 08:41:15.000 342 22472.70 157.69 41470.83 47553.44 2023-12-08 08:41:16.000 342 22472.64 157.72 41470.79 88888.00 2023-12-08 08:41:17.000 342 22472.58 157.71 41470.70 88888.00 2023-12-08 08:41:18.000 342 22472.52 157.72 41470.67 88888.00 2023-12-08 08:41:19.000 342 22472.44 157.78 41470.69 88888.00 2023-12-08 08:41:20.000 342 22472.35 157.83 41470.69 47553.35 2023-12-08 08:41:21.000 342 22472.29 157.84 41470.72 88888.00 2023-12-08 08:41:22.000 342 22472.29 157.87 41470.80 88888.00 2023-12-08 08:41:23.000 342 22472.35 157.92 41470.83 88888.00 2023-12-08 08:41:24.000 342 22472.38 157.94 41470.82 88888.00 2023-12-08 08:41:25.000 342 22472.37 157.98 41470.82 47553.30 2023-12-08 08:41:26.000 342 22472.31 158.04 41470.80 88888.00 2023-12-08 08:41:27.000 342 22472.23 158.07 41470.79 88888.00 2023-12-08 08:41:28.000 342 22472.22 158.08 41470.83 88888.00 2023-12-08 08:41:29.000 342 22472.24 158.13 41470.87 88888.00 2023-12-08 08:41:30.000 342 22472.24 158.20 41470.91 47553.29 2023-12-08 08:41:31.000 342 22472.18 158.19 41470.95 88888.00 2023-12-08 08:41:32.000 342 22472.13 158.15 41470.98 88888.00 2023-12-08 08:41:33.000 342 22472.12 158.17 41471.02 88888.00 2023-12-08 08:41:34.000 342 22472.15 158.19 41471.03 88888.00 2023-12-08 08:41:35.000 342 22472.19 158.18 41470.98 47553.31 2023-12-08 08:41:36.000 342 22472.24 158.18 41470.96 88888.00 2023-12-08 08:41:37.000 342 22472.26 158.17 41471.00 88888.00 2023-12-08 08:41:38.000 342 22472.26 158.16 41471.04 88888.00 2023-12-08 08:41:39.000 342 22472.28 158.19 41471.10 88888.00 2023-12-08 08:41:40.000 342 22472.32 158.17 41471.14 47553.36 2023-12-08 08:41:41.000 342 22472.33 158.09 41471.14 88888.00 2023-12-08 08:41:42.000 342 22472.32 158.02 41471.12 88888.00 2023-12-08 08:41:43.000 342 22472.33 157.98 41471.06 88888.00 2023-12-08 08:41:44.000 342 22472.40 157.92 41470.99 88888.00 2023-12-08 08:41:45.000 342 22472.43 157.87 41470.95 47553.42 2023-12-08 08:41:46.000 342 22472.41 157.88 41470.97 88888.00 2023-12-08 08:41:47.000 342 22472.42 157.90 41471.06 88888.00 2023-12-08 08:41:48.000 342 22472.44 157.88 41471.14 88888.00 2023-12-08 08:41:49.000 342 22472.44 157.84 41471.12 88888.00 2023-12-08 08:41:50.000 342 22472.44 157.81 41471.12 47553.45 2023-12-08 08:41:51.000 342 22472.45 157.76 41471.17 88888.00 2023-12-08 08:41:52.000 342 22472.47 157.70 41471.21 88888.00 2023-12-08 08:41:53.000 342 22472.50 157.66 41471.18 88888.00 2023-12-08 08:41:54.000 342 22472.52 157.66 41471.16 88888.00 2023-12-08 08:41:55.000 342 22472.51 157.71 41471.17 47553.50 2023-12-08 08:41:56.000 342 22472.48 157.74 41471.13 88888.00 2023-12-08 08:41:57.000 342 22472.46 157.70 41471.09 88888.00 2023-12-08 08:41:58.000 342 22472.48 157.65 41471.12 88888.00 2023-12-08 08:41:59.000 342 22472.51 157.58 41471.11 88888.00 2023-12-08 08:42:00.000 342 22472.50 157.51 41471.00 47553.54 2023-12-08 08:42:01.000 342 22472.52 157.42 41470.91 88888.00 2023-12-08 08:42:02.000 342 22472.60 157.33 41470.93 88888.00 2023-12-08 08:42:03.000 342 22472.67 157.29 41471.02 88888.00 2023-12-08 08:42:04.000 342 22472.65 157.32 41471.09 88888.00 2023-12-08 08:42:05.000 342 22472.62 157.32 41471.11 47553.57 2023-12-08 08:42:06.000 342 22472.64 157.27 41471.15 88888.00 2023-12-08 08:42:07.000 342 22472.65 157.19 41471.17 88888.00 2023-12-08 08:42:08.000 342 22472.65 157.12 41471.20 88888.00 2023-12-08 08:42:09.000 342 22472.65 157.11 41471.26 88888.00 2023-12-08 08:42:10.000 342 22472.66 157.13 41471.24 47553.57 2023-12-08 08:42:11.000 342 22472.65 157.12 41471.21 88888.00 2023-12-08 08:42:12.000 342 22472.64 157.11 41471.21 88888.00 2023-12-08 08:42:13.000 342 22472.64 157.10 41471.22 88888.00 2023-12-08 08:42:14.000 342 22472.68 157.07 41471.25 88888.00 2023-12-08 08:42:15.000 342 22472.74 157.00 41471.25 47553.59 2023-12-08 08:42:16.000 342 22472.76 156.94 41471.16 88888.00 2023-12-08 08:42:17.000 342 22472.76 156.96 41471.10 88888.00 2023-12-08 08:42:18.000 342 22472.75 156.99 41471.09 88888.00 2023-12-08 08:42:19.000 342 22472.72 156.93 41471.09 88888.00 2023-12-08 08:42:20.000 342 22472.72 156.88 41471.11 47553.60 2023-12-08 08:42:21.000 342 22472.75 156.94 41471.12 88888.00 2023-12-08 08:42:22.000 342 22472.80 156.97 41471.15 88888.00 2023-12-08 08:42:23.000 342 22472.84 156.95 41471.16 88888.00 2023-12-08 08:42:24.000 342 22472.81 156.90 41471.09 88888.00 2023-12-08 08:42:25.000 342 22472.75 156.85 41471.00 47553.62 2023-12-08 08:42:26.000 342 22472.76 156.86 41471.01 88888.00 2023-12-08 08:42:27.000 342 22472.83 156.85 41471.15 88888.00 2023-12-08 08:42:28.000 342 22472.92 156.85 41471.31 88888.00 2023-12-08 08:42:29.000 342 22472.95 156.89 41471.31 88888.00 2023-12-08 08:42:30.000 342 22472.92 156.89 41471.21 47553.63 2023-12-08 08:42:31.000 342 22472.88 156.87 41471.12 88888.00 2023-12-08 08:42:32.000 342 22472.85 156.85 41471.07 88888.00 2023-12-08 08:42:33.000 342 22472.83 156.81 41471.05 88888.00 2023-12-08 08:42:34.000 342 22472.85 156.79 41471.03 88888.00 2023-12-08 08:42:35.000 342 22472.88 156.85 41471.01 47553.63 2023-12-08 08:42:36.000 342 22472.86 156.87 41470.98 88888.00 2023-12-08 08:42:37.000 342 22472.86 156.86 41470.98 88888.00 2023-12-08 08:42:38.000 342 22472.91 156.90 41471.03 88888.00 2023-12-08 08:42:39.000 342 22472.93 156.95 41471.02 88888.00 2023-12-08 08:42:40.000 342 22472.89 156.95 41470.93 47553.57 2023-12-08 08:42:41.000 342 22472.81 156.91 41470.86 88888.00 2023-12-08 08:42:42.000 342 22472.75 156.91 41470.86 88888.00 2023-12-08 08:42:43.000 342 22472.75 156.98 41470.87 88888.00 2023-12-08 08:42:44.000 342 22472.78 157.06 41470.91 88888.00 2023-12-08 08:42:45.000 342 22472.76 157.11 41470.95 47553.46 2023-12-08 08:42:46.000 342 22472.67 157.12 41470.95 88888.00 2023-12-08 08:42:47.000 342 22472.57 157.11 41470.94 88888.00 2023-12-08 08:42:48.000 342 22472.53 157.16 41470.98 88888.00 2023-12-08 08:42:49.000 342 22472.53 157.28 41471.02 88888.00 2023-12-08 08:42:50.000 342 22472.52 157.35 41470.99 47553.40 2023-12-08 08:42:51.000 342 22472.48 157.33 41470.93 88888.00 2023-12-08 08:42:52.000 342 22472.47 157.28 41470.91 88888.00 2023-12-08 08:42:53.000 342 22472.47 157.25 41470.93 88888.00 2023-12-08 08:42:54.000 342 22472.44 157.29 41470.91 88888.00 2023-12-08 08:42:55.000 342 22472.39 157.41 41470.88 47553.32 2023-12-08 08:42:56.000 342 22472.33 157.49 41470.89 88888.00 2023-12-08 08:42:57.000 342 22472.28 157.47 41470.89 88888.00 2023-12-08 08:42:58.000 342 22472.24 157.43 41470.91 88888.00 2023-12-08 08:42:59.000 342 22472.17 157.44 41470.88 88888.00 2023-12-08 08:43:00.000 342 22472.08 157.47 41470.82 47553.22 2023-12-08 08:43:01.000 342 22472.03 157.52 41470.78 88888.00 2023-12-08 08:43:02.000 342 22472.04 157.56 41470.78 88888.00 2023-12-08 08:43:03.000 342 22472.05 157.61 41470.81 88888.00 2023-12-08 08:43:04.000 342 22472.04 157.68 41470.90 88888.00 2023-12-08 08:43:05.000 342 22472.03 157.78 41470.96 47553.17 2023-12-08 08:43:06.000 342 22472.02 157.82 41470.89 88888.00 2023-12-08 08:43:07.000 342 22472.03 157.87 41470.84 88888.00 2023-12-08 08:43:08.000 342 22472.03 157.95 41470.89 88888.00 2023-12-08 08:43:09.000 342 22471.99 157.99 41470.94 88888.00 2023-12-08 08:43:10.000 342 22471.97 157.96 41470.89 47553.10 2023-12-08 08:43:11.000 342 22472.00 157.91 41470.82 88888.00 2023-12-08 08:43:12.000 342 22472.02 157.92 41470.76 88888.00 2023-12-08 08:43:13.000 342 22471.99 157.96 41470.71 88888.00 2023-12-08 08:43:14.000 342 22471.98 157.98 41470.68 88888.00 2023-12-08 08:43:15.000 342 22471.99 157.94 41470.71 47553.10 2023-12-08 08:43:16.000 342 22471.97 157.91 41470.77 88888.00 2023-12-08 08:43:17.000 342 22471.92 157.90 41470.82 88888.00 2023-12-08 08:43:18.000 342 22471.94 157.91 41470.86 88888.00 2023-12-08 08:43:19.000 342 22472.00 157.95 41470.89 88888.00 2023-12-08 08:43:20.000 342 22472.03 157.97 41470.88 47553.13 2023-12-08 08:43:21.000 342 22472.00 157.95 41470.89 88888.00 2023-12-08 08:43:22.000 342 22471.93 157.87 41470.94 88888.00 2023-12-08 08:43:23.000 342 22471.88 157.84 41470.98 88888.00 2023-12-08 08:43:24.000 342 22471.86 157.90 41470.95 88888.00 2023-12-08 08:43:25.000 342 22471.83 157.95 41470.86 47553.14 2023-12-08 08:43:26.000 342 22471.80 157.93 41470.76 88888.00 2023-12-08 08:43:27.000 342 22471.82 157.87 41470.76 88888.00 2023-12-08 08:43:28.000 342 22471.88 157.81 41470.88 88888.00 2023-12-08 08:43:29.000 342 22471.92 157.80 41471.02 88888.00 2023-12-08 08:43:30.000 342 22471.89 157.84 41471.01 47553.14 2023-12-08 08:43:31.000 342 22471.81 157.85 41470.91 88888.00 2023-12-08 08:43:32.000 342 22471.79 157.80 41470.88 88888.00 2023-12-08 08:43:33.000 342 22471.84 157.75 41470.96 88888.00 2023-12-08 08:43:34.000 342 22471.88 157.68 41471.01 88888.00 2023-12-08 08:43:35.000 342 22471.89 157.66 41471.00 47553.10 2023-12-08 08:43:36.000 342 22471.94 157.70 41471.03 88888.00 2023-12-08 08:43:37.000 342 22471.97 157.70 41471.11 88888.00 2023-12-08 08:43:38.000 342 22471.96 157.62 41471.15 88888.00 2023-12-08 08:43:39.000 342 22471.93 157.55 41471.08 88888.00 2023-12-08 08:43:40.000 342 22471.92 157.55 41471.04 47553.11 2023-12-08 08:43:41.000 342 22471.91 157.56 41471.06 88888.00 2023-12-08 08:43:42.000 342 22471.83 157.53 41470.98 88888.00 2023-12-08 08:43:43.000 342 22471.78 157.51 41470.89 88888.00 2023-12-08 08:43:44.000 342 22471.80 157.48 41470.93 88888.00 2023-12-08 08:43:45.000 342 22471.82 157.44 41471.08 47553.09 2023-12-08 08:43:46.000 342 22471.85 157.41 41471.15 88888.00 2023-12-08 08:43:47.000 342 22471.88 157.42 41471.08 88888.00 2023-12-08 08:43:48.000 342 22471.83 157.41 41471.03 88888.00 2023-12-08 08:43:49.000 342 22471.81 157.40 41471.07 88888.00 2023-12-08 08:43:50.000 342 22471.82 157.40 41471.05 47553.12 2023-12-08 08:43:51.000 342 22471.78 157.35 41470.93 88888.00 2023-12-08 08:43:52.000 342 22471.78 157.29 41470.90 88888.00 2023-12-08 08:43:53.000 342 22471.84 157.27 41471.00 88888.00 2023-12-08 08:43:54.000 342 22471.89 157.29 41471.11 88888.00 2023-12-08 08:43:55.000 342 22471.92 157.31 41471.14 47553.14 2023-12-08 08:43:56.000 342 22471.94 157.26 41471.09 88888.00 2023-12-08 08:43:57.000 342 22471.94 157.23 41471.00 88888.00 2023-12-08 08:43:58.000 342 22471.94 157.24 41470.97 88888.00 2023-12-08 08:43:59.000 342 22471.97 157.23 41471.01 88888.00 2023-12-08 08:44:00.000 342 22472.07 157.23 41471.06 47553.19 2023-12-08 08:44:01.000 342 22472.17 157.23 41471.04 88888.00 2023-12-08 08:44:02.000 342 22472.19 157.22 41470.94 88888.00 2023-12-08 08:44:03.000 342 22472.18 157.22 41470.93 88888.00 2023-12-08 08:44:04.000 342 22472.20 157.26 41471.05 88888.00 2023-12-08 08:44:05.000 342 22472.26 157.31 41471.19 47553.25 2023-12-08 08:44:06.000 342 22472.27 157.31 41471.22 88888.00 2023-12-08 08:44:07.000 342 22472.23 157.27 41471.16 88888.00 2023-12-08 08:44:08.000 342 22472.26 157.30 41471.16 88888.00 2023-12-08 08:44:09.000 342 22472.32 157.35 41471.19 88888.00 2023-12-08 08:44:10.000 342 22472.34 157.35 41471.14 47553.25 2023-12-08 08:44:11.000 342 22472.34 157.34 41470.99 88888.00 2023-12-08 08:44:12.000 342 22472.33 157.31 41470.86 88888.00 2023-12-08 08:44:13.000 342 22472.33 157.26 41470.82 88888.00 2023-12-08 08:44:14.000 342 22472.38 157.23 41470.83 88888.00 2023-12-08 08:44:15.000 342 22472.43 157.25 41470.87 47553.27 2023-12-08 08:44:16.000 342 22472.42 157.28 41470.91 88888.00 2023-12-08 08:44:17.000 342 22472.38 157.28 41470.97 88888.00 2023-12-08 08:44:18.000 342 22472.37 157.29 41471.00 88888.00 2023-12-08 08:44:19.000 342 22472.38 157.35 41470.94 88888.00 2023-12-08 08:44:20.000 342 22472.38 157.45 41470.89 47553.28 2023-12-08 08:44:21.000 342 22472.40 157.52 41471.01 88888.00 2023-12-08 08:44:22.000 342 22472.47 157.51 41471.16 88888.00 2023-12-08 08:44:23.000 342 22472.52 157.50 41471.18 88888.00 2023-12-08 08:44:24.000 342 22472.47 157.53 41471.09 88888.00 2023-12-08 08:44:25.000 342 22472.41 157.57 41471.04 47553.29 2023-12-08 08:44:26.000 342 22472.39 157.57 41471.05 88888.00 2023-12-08 08:44:27.000 342 22472.40 157.52 41470.99 88888.00 2023-12-08 08:44:28.000 342 22472.41 157.47 41470.87 88888.00 2023-12-08 08:44:29.000 342 22472.44 157.49 41470.82 88888.00 2023-12-08 08:44:30.000 342 22472.45 157.57 41470.89 47553.30 2023-12-08 08:44:31.000 342 22472.43 157.66 41470.93 88888.00 2023-12-08 08:44:32.000 342 22472.39 157.69 41470.86 88888.00 2023-12-08 08:44:33.000 342 22472.38 157.68 41470.82 88888.00 2023-12-08 08:44:34.000 342 22472.42 157.72 41470.89 88888.00 2023-12-08 08:44:35.000 342 22472.47 157.79 41470.98 47553.28 2023-12-08 08:44:36.000 342 22472.44 157.80 41471.02 88888.00 2023-12-08 08:44:37.000 342 22472.40 157.81 41471.03 88888.00 2023-12-08 08:44:38.000 342 22472.38 157.83 41471.00 88888.00 2023-12-08 08:44:39.000 342 22472.41 157.88 41470.95 88888.00 2023-12-08 08:44:40.000 342 22472.45 157.95 41470.89 47553.28 2023-12-08 08:44:41.000 342 22472.46 158.01 41470.86 88888.00 2023-12-08 08:44:42.000 342 22472.46 158.06 41470.91 88888.00 2023-12-08 08:44:43.000 342 22472.44 158.07 41470.94 88888.00 2023-12-08 08:44:44.000 342 22472.41 158.08 41470.85 88888.00 2023-12-08 08:44:45.000 342 22472.38 158.11 41470.73 47553.29 2023-12-08 08:44:46.000 342 22472.37 158.16 41470.72 88888.00 2023-12-08 08:44:47.000 342 22472.38 158.22 41470.76 88888.00 2023-12-08 08:44:48.000 342 22472.41 158.28 41470.81 88888.00 2023-12-08 08:44:49.000 342 22472.41 158.29 41470.77 88888.00 2023-12-08 08:44:50.000 342 22472.42 158.33 41470.73 47553.32 2023-12-08 08:44:51.000 342 22472.46 158.40 41470.84 88888.00 2023-12-08 08:44:52.000 342 22472.48 158.44 41470.93 88888.00 2023-12-08 08:44:53.000 342 22472.48 158.51 41470.91 88888.00 2023-12-08 08:44:54.000 342 22472.47 158.60 41470.88 88888.00 2023-12-08 08:44:55.000 342 22472.49 158.64 41470.89 47553.31 2023-12-08 08:44:56.000 342 22472.51 158.61 41470.91 88888.00 2023-12-08 08:44:57.000 342 22472.49 158.54 41470.89 88888.00 2023-12-08 08:44:58.000 342 22472.49 158.53 41470.92 88888.00 2023-12-08 08:44:59.000 342 22472.48 158.59 41470.96 88888.00 2023-12-08 08:45:00.000 342 22472.41 158.63 41470.91 47553.25 2023-12-08 08:45:01.000 342 22472.33 158.64 41470.89 88888.00 2023-12-08 08:45:02.000 342 22472.30 158.63 41470.94 88888.00 2023-12-08 08:45:03.000 342 22472.31 158.65 41471.00 88888.00 2023-12-08 08:45:04.000 342 22472.31 158.68 41470.99 88888.00 2023-12-08 08:45:05.000 342 22472.31 158.68 41470.90 47553.26 2023-12-08 08:45:06.000 342 22472.29 158.69 41470.87 88888.00 2023-12-08 08:45:07.000 342 22472.26 158.72 41470.94 88888.00 2023-12-08 08:45:08.000 342 22472.19 158.75 41470.97 88888.00 2023-12-08 08:45:09.000 342 22472.14 158.76 41470.87 88888.00 2023-12-08 08:45:10.000 342 22472.09 158.79 41470.82 47553.14 2023-12-08 08:45:11.000 342 22472.07 158.83 41470.87 88888.00 2023-12-08 08:45:12.000 342 22472.05 158.90 41470.93 88888.00 2023-12-08 08:45:13.000 342 22472.03 158.95 41470.93 88888.00 2023-12-08 08:45:14.000 342 22471.99 158.94 41470.86 88888.00 2023-12-08 08:45:15.000 342 22471.94 158.91 41470.81 47553.07 2023-12-08 08:45:16.000 342 22471.90 158.93 41470.81 88888.00 2023-12-08 08:45:17.000 342 22471.88 159.01 41470.83 88888.00 2023-12-08 08:45:18.000 342 22471.84 159.11 41470.84 88888.00 2023-12-08 08:45:19.000 342 22471.77 159.14 41470.84 88888.00 2023-12-08 08:45:20.000 342 22471.72 159.12 41470.86 47553.01 2023-12-08 08:45:21.000 342 22471.67 159.14 41470.90 88888.00 2023-12-08 08:45:22.000 342 22471.61 159.15 41470.88 88888.00 2023-12-08 08:45:23.000 342 22471.58 159.14 41470.89 88888.00 2023-12-08 08:45:24.000 342 22471.59 159.17 41470.95 88888.00 2023-12-08 08:45:25.000 342 22471.58 159.20 41470.97 47552.95 2023-12-08 08:45:26.000 342 22471.55 159.21 41470.92 88888.00 2023-12-08 08:45:27.000 342 22471.51 159.23 41470.89 88888.00 2023-12-08 08:45:28.000 342 22471.49 159.25 41470.93 88888.00 2023-12-08 08:45:29.000 342 22471.52 159.27 41470.97 88888.00 2023-12-08 08:45:30.000 342 22471.56 159.29 41470.97 47552.98 2023-12-08 08:45:31.000 342 22471.54 159.28 41471.01 88888.00 2023-12-08 08:45:32.000 342 22471.48 159.24 41471.11 88888.00 2023-12-08 08:45:33.000 342 22471.45 159.22 41471.19 88888.00 2023-12-08 08:45:34.000 342 22471.48 159.24 41471.21 88888.00 2023-12-08 08:45:35.000 342 22471.51 159.30 41471.14 47552.91 2023-12-08 08:45:36.000 342 22471.52 159.32 41471.07 88888.00 2023-12-08 08:45:37.000 342 22471.54 159.29 41471.04 88888.00 2023-12-08 08:45:38.000 342 22471.55 159.28 41471.04 88888.00 2023-12-08 08:45:39.000 342 22471.56 159.28 41471.07 88888.00 2023-12-08 08:45:40.000 342 22471.60 159.28 41471.06 47552.95 2023-12-08 08:45:41.000 342 22471.62 159.28 41470.98 88888.00 2023-12-08 08:45:42.000 342 22471.61 159.25 41470.91 88888.00 2023-12-08 08:45:43.000 342 22471.60 159.21 41470.93 88888.00 2023-12-08 08:45:44.000 342 22471.62 159.21 41471.01 88888.00 2023-12-08 08:45:45.000 342 22471.66 159.23 41471.10 47552.94 2023-12-08 08:45:46.000 342 22471.68 159.25 41471.13 88888.00 2023-12-08 08:45:47.000 342 22471.65 159.19 41471.09 88888.00 2023-12-08 08:45:48.000 342 22471.63 159.08 41471.02 88888.00 2023-12-08 08:45:49.000 342 22471.65 159.01 41470.96 88888.00 2023-12-08 08:45:50.000 342 22471.65 159.06 41471.00 47552.99 2023-12-08 08:45:51.000 342 22471.65 159.10 41471.07 88888.00 2023-12-08 08:45:52.000 342 22471.67 159.07 41471.04 88888.00 2023-12-08 08:45:53.000 342 22471.73 159.03 41470.98 88888.00 2023-12-08 08:45:54.000 342 22471.80 159.03 41470.96 88888.00 2023-12-08 08:45:55.000 342 22471.83 159.02 41470.98 47553.11 2023-12-08 08:45:56.000 342 22471.86 158.95 41471.03 88888.00 2023-12-08 08:45:57.000 342 22471.91 158.86 41471.10 88888.00 2023-12-08 08:45:58.000 342 22471.92 158.80 41471.14 88888.00 2023-12-08 08:45:59.000 342 22471.90 158.81 41471.16 88888.00 2023-12-08 08:46:00.000 342 22471.89 158.86 41471.16 47553.14 2023-12-08 08:46:01.000 342 22471.93 158.87 41471.16 88888.00 2023-12-08 08:46:02.000 342 22472.00 158.79 41471.18 88888.00 2023-12-08 08:46:03.000 342 22472.01 158.69 41471.19 88888.00 2023-12-08 08:46:04.000 342 22472.00 158.66 41471.21 88888.00 2023-12-08 08:46:05.000 342 22472.01 158.68 41471.25 47553.21 2023-12-08 08:46:06.000 342 22472.03 158.65 41471.29 88888.00 2023-12-08 08:46:07.000 342 22472.08 158.54 41471.26 88888.00 2023-12-08 08:46:08.000 342 22472.12 158.47 41471.20 88888.00 2023-12-08 08:46:09.000 342 22472.14 158.45 41471.15 88888.00 2023-12-08 08:46:10.000 342 22472.13 158.44 41471.11 47553.25 2023-12-08 08:46:11.000 342 22472.10 158.40 41471.06 88888.00 2023-12-08 08:46:12.000 342 22472.06 158.32 41471.01 88888.00 2023-12-08 08:46:13.000 342 22472.04 158.23 41471.01 88888.00 2023-12-08 08:46:14.000 342 22472.07 158.22 41471.08 88888.00 2023-12-08 08:46:15.000 342 22472.12 158.28 41471.12 47553.31 2023-12-08 08:46:16.000 342 22472.15 158.33 41471.11 88888.00 2023-12-08 08:46:17.000 342 22472.16 158.32 41471.11 88888.00 2023-12-08 08:46:18.000 342 22472.16 158.27 41471.12 88888.00 2023-12-08 08:46:19.000 342 22472.19 158.22 41471.10 88888.00 2023-12-08 08:46:20.000 342 22472.20 158.17 41471.09 47553.31 2023-12-08 08:46:21.000 342 22472.20 158.13 41471.04 88888.00 2023-12-08 08:46:22.000 342 22472.20 158.09 41470.97 88888.00 2023-12-08 08:46:23.000 342 22472.22 158.07 41470.98 88888.00 2023-12-08 08:46:24.000 342 22472.26 158.08 41471.13 88888.00 2023-12-08 08:46:25.000 342 22472.27 158.09 41471.31 47553.32 2023-12-08 08:46:26.000 342 22472.26 158.08 41471.33 88888.00 2023-12-08 08:46:27.000 342 22472.26 158.04 41471.17 88888.00 2023-12-08 08:46:28.000 342 22472.27 158.01 41471.01 88888.00 2023-12-08 08:46:29.000 342 22472.25 158.01 41470.98 88888.00 2023-12-08 08:46:30.000 342 22472.19 158.00 41471.02 47553.34 2023-12-08 08:46:31.000 342 22472.18 157.94 41471.07 88888.00 2023-12-08 08:46:32.000 342 22472.23 157.92 41471.20 88888.00 2023-12-08 08:46:33.000 342 22472.25 157.97 41471.32 88888.00 2023-12-08 08:46:34.000 342 22472.21 158.01 41471.35 88888.00 2023-12-08 08:46:35.000 342 22472.16 157.99 41471.33 47553.30 2023-12-08 08:46:36.000 342 22472.08 157.94 41471.25 88888.00 2023-12-08 08:46:37.000 342 22471.98 157.90 41471.11 88888.00 2023-12-08 08:46:38.000 342 22471.91 157.91 41471.01 88888.00 2023-12-08 08:46:39.000 342 22471.92 157.96 41471.06 88888.00 2023-12-08 08:46:40.000 342 22471.97 158.01 41471.23 47553.18 2023-12-08 08:46:41.000 342 22471.99 158.06 41471.31 88888.00 2023-12-08 08:46:42.000 342 22471.96 158.12 41471.25 88888.00 2023-12-08 08:46:43.000 342 22471.95 158.19 41471.21 88888.00 2023-12-08 08:46:44.000 342 22471.98 158.24 41471.25 88888.00 2023-12-08 08:46:45.000 342 22471.98 158.28 41471.23 47553.12 2023-12-08 08:46:46.000 342 22471.94 158.32 41471.14 88888.00 2023-12-08 08:46:47.000 342 22471.90 158.39 41471.06 88888.00 2023-12-08 08:46:48.000 342 22471.84 158.45 41471.02 88888.00 2023-12-08 08:46:49.000 342 22471.76 158.51 41471.06 88888.00 2023-12-08 08:46:50.000 342 22471.73 158.61 41471.16 47553.04 2023-12-08 08:46:51.000 342 22471.75 158.68 41471.17 88888.00 2023-12-08 08:46:52.000 342 22471.75 158.70 41471.09 88888.00 2023-12-08 08:46:53.000 342 22471.72 158.69 41471.01 88888.00 2023-12-08 08:46:54.000 342 22471.70 158.70 41471.00 88888.00 2023-12-08 08:46:55.000 342 22471.71 158.76 41471.02 47552.99 2023-12-08 08:46:56.000 342 22471.70 158.81 41471.02 88888.00 2023-12-08 08:46:57.000 342 22471.67 158.85 41471.02 88888.00 2023-12-08 08:46:58.000 342 22471.66 158.90 41471.05 88888.00 2023-12-08 08:46:59.000 342 22471.67 158.94 41471.04 88888.00 2023-12-08 08:47:00.000 342 22471.71 158.96 41471.02 47552.93 2023-12-08 08:47:01.000 342 22471.74 159.01 41471.06 88888.00 2023-12-08 08:47:02.000 342 22471.71 159.05 41471.05 88888.00 2023-12-08 08:47:03.000 342 22471.62 159.03 41470.96 88888.00 2023-12-08 08:47:04.000 342 22471.57 158.99 41470.90 88888.00 2023-12-08 08:47:05.000 342 22471.55 159.04 41470.89 47552.89 2023-12-08 08:47:06.000 342 22471.54 159.12 41470.94 88888.00 2023-12-08 08:47:07.000 342 22471.55 159.17 41471.00 88888.00 2023-12-08 08:47:08.000 342 22471.55 159.17 41471.02 88888.00 2023-12-08 08:47:09.000 342 22471.54 159.15 41470.97 88888.00 2023-12-08 08:47:10.000 342 22471.54 159.14 41470.90 47552.84 2023-12-08 08:47:11.000 342 22471.50 159.14 41470.87 88888.00 2023-12-08 08:47:12.000 342 22471.46 159.13 41470.86 88888.00 2023-12-08 08:47:13.000 342 22471.46 159.16 41470.84 88888.00 2023-12-08 08:47:14.000 342 22471.50 159.21 41470.88 88888.00 2023-12-08 08:47:15.000 342 22471.56 159.27 41470.93 47552.91 2023-12-08 08:47:16.000 342 22471.63 159.33 41470.95 88888.00 2023-12-08 08:47:17.000 342 22471.68 159.35 41471.03 88888.00 2023-12-08 08:47:18.000 342 22471.68 159.30 41471.04 88888.00 2023-12-08 08:47:19.000 342 22471.67 159.25 41471.00 88888.00 2023-12-08 08:47:20.000 342 22471.72 159.27 41471.00 47552.97 2023-12-08 08:47:21.000 342 22471.78 159.34 41471.02 88888.00 2023-12-08 08:47:22.000 342 22471.76 159.37 41471.01 88888.00 2023-12-08 08:47:23.000 342 22471.71 159.35 41470.97 88888.00 2023-12-08 08:47:24.000 342 22471.72 159.29 41470.94 88888.00 2023-12-08 08:47:25.000 342 22471.79 159.22 41470.93 47552.99 2023-12-08 08:47:26.000 342 22471.81 159.14 41470.89 88888.00 2023-12-08 08:47:27.000 342 22471.76 159.05 41470.89 88888.00 2023-12-08 08:47:28.000 342 22471.69 159.05 41470.96 88888.00 2023-12-08 08:47:29.000 342 22471.68 159.12 41470.98 88888.00 2023-12-08 08:47:30.000 342 22471.76 159.18 41470.94 47553.06 2023-12-08 08:47:31.000 342 22471.82 159.16 41470.91 88888.00 2023-12-08 08:47:32.000 342 22471.81 159.10 41470.90 88888.00 2023-12-08 08:47:33.000 342 22471.75 159.06 41470.86 88888.00 2023-12-08 08:47:34.000 342 22471.72 159.08 41470.81 88888.00 2023-12-08 08:47:35.000 342 22471.73 159.10 41470.80 47553.06 2023-12-08 08:47:36.000 342 22471.79 159.08 41470.83 88888.00 2023-12-08 08:47:37.000 342 22471.87 159.02 41470.89 88888.00 2023-12-08 08:47:38.000 342 22471.92 158.99 41470.94 88888.00 2023-12-08 08:47:39.000 342 22471.90 159.05 41470.96 88888.00 2023-12-08 08:47:40.000 342 22471.88 159.11 41471.03 47553.06 2023-12-08 08:47:41.000 342 22471.85 159.10 41471.03 88888.00 2023-12-08 08:47:42.000 342 22471.80 159.04 41470.86 88888.00 2023-12-08 08:47:43.000 342 22471.76 159.00 41470.69 88888.00 2023-12-08 08:47:44.000 342 22471.76 159.01 41470.68 88888.00 2023-12-08 08:47:45.000 342 22471.76 159.07 41470.78 47553.05 2023-12-08 08:47:46.000 342 22471.77 159.11 41470.88 88888.00 2023-12-08 08:47:47.000 342 22471.77 159.10 41470.94 88888.00 2023-12-08 08:47:48.000 342 22471.76 159.09 41470.98 88888.00 2023-12-08 08:47:49.000 342 22471.77 159.07 41470.95 88888.00 2023-12-08 08:47:50.000 342 22471.81 159.07 41470.92 47553.10 2023-12-08 08:47:51.000 342 22471.84 159.07 41470.94 88888.00 2023-12-08 08:47:52.000 342 22471.85 159.03 41470.94 88888.00 2023-12-08 08:47:53.000 342 22471.89 158.98 41470.94 88888.00 2023-12-08 08:47:54.000 342 22471.93 159.01 41470.94 88888.00 2023-12-08 08:47:55.000 342 22471.94 159.06 41470.89 47553.12 2023-12-08 08:47:56.000 342 22471.95 159.07 41470.83 88888.00 2023-12-08 08:47:57.000 342 22472.00 159.06 41470.84 88888.00 2023-12-08 08:47:58.000 342 22472.06 159.02 41470.88 88888.00 2023-12-08 08:47:59.000 342 22472.09 158.98 41470.86 88888.00 2023-12-08 08:48:00.000 342 22472.08 158.98 41470.81 47553.14 2023-12-08 08:48:01.000 342 22472.04 158.99 41470.79 88888.00 2023-12-08 08:48:02.000 342 22472.01 158.97 41470.79 88888.00 2023-12-08 08:48:03.000 342 22472.05 158.94 41470.79 88888.00 2023-12-08 08:48:04.000 342 22472.12 158.89 41470.81 88888.00 2023-12-08 08:48:05.000 342 22472.17 158.90 41470.79 47553.19 2023-12-08 08:48:06.000 342 22472.22 158.96 41470.75 88888.00 2023-12-08 08:48:07.000 342 22472.24 158.96 41470.74 88888.00 2023-12-08 08:48:08.000 342 22472.23 158.90 41470.72 88888.00 2023-12-08 08:48:09.000 342 22472.24 158.88 41470.72 88888.00 2023-12-08 08:48:10.000 342 22472.23 158.88 41470.70 47553.15 2023-12-08 08:48:11.000 342 22472.19 158.85 41470.62 88888.00 2023-12-08 08:48:12.000 342 22472.19 158.87 41470.60 88888.00 2023-12-08 08:48:13.000 342 22472.24 158.98 41470.69 88888.00 2023-12-08 08:48:14.000 342 22472.27 159.11 41470.79 88888.00 2023-12-08 08:48:15.000 342 22472.23 159.19 41470.82 47553.13 2023-12-08 08:48:16.000 342 22472.17 159.16 41470.83 88888.00 2023-12-08 08:48:17.000 342 22472.12 159.05 41470.82 88888.00 2023-12-08 08:48:18.000 342 22472.10 159.03 41470.81 88888.00 2023-12-08 08:48:19.000 342 22472.09 159.15 41470.80 88888.00 2023-12-08 08:48:20.000 342 22472.10 159.26 41470.83 47553.06 2023-12-08 08:48:21.000 342 22472.10 159.28 41470.88 88888.00 2023-12-08 08:48:22.000 342 22472.06 159.22 41470.88 88888.00 2023-12-08 08:48:23.000 342 22472.03 159.19 41470.90 88888.00 2023-12-08 08:48:24.000 342 22472.04 159.26 41470.94 88888.00 2023-12-08 08:48:25.000 342 22472.01 159.30 41470.93 47552.98 2023-12-08 08:48:26.000 342 22471.95 159.27 41470.88 88888.00 2023-12-08 08:48:27.000 342 22471.92 159.27 41470.86 88888.00 2023-12-08 08:48:28.000 342 22471.90 159.31 41470.88 88888.00 2023-12-08 08:48:29.000 342 22471.89 159.33 41470.96 88888.00 2023-12-08 08:48:30.000 342 22471.89 159.35 41471.03 47553.01 2023-12-08 08:48:31.000 342 22471.90 159.37 41470.98 88888.00 2023-12-08 08:48:32.000 342 22471.92 159.38 41470.89 88888.00 2023-12-08 08:48:33.000 342 22471.93 159.38 41470.87 88888.00 2023-12-08 08:48:34.000 342 22471.89 159.35 41470.87 88888.00 2023-12-08 08:48:35.000 342 22471.82 159.33 41470.84 47552.96 2023-12-08 08:48:36.000 342 22471.80 159.33 41470.77 88888.00 2023-12-08 08:48:37.000 342 22471.85 159.37 41470.77 88888.00 2023-12-08 08:48:38.000 342 22471.94 159.41 41470.89 88888.00 2023-12-08 08:48:39.000 342 22471.97 159.45 41471.01 88888.00 2023-12-08 08:48:40.000 342 22471.95 159.47 41471.04 47553.02 2023-12-08 08:48:41.000 342 22471.92 159.46 41471.00 88888.00 2023-12-08 08:48:42.000 342 22471.90 159.40 41470.94 88888.00 2023-12-08 08:48:43.000 342 22471.90 159.32 41470.90 88888.00 2023-12-08 08:48:44.000 342 22471.92 159.34 41470.93 88888.00 2023-12-08 08:48:45.000 342 22471.96 159.45 41470.96 47553.04 2023-12-08 08:48:46.000 342 22472.00 159.49 41470.96 88888.00 2023-12-08 08:48:47.000 342 22472.02 159.47 41470.98 88888.00 2023-12-08 08:48:48.000 342 22472.01 159.46 41470.98 88888.00 2023-12-08 08:48:49.000 342 22472.03 159.45 41470.97 88888.00 2023-12-08 08:48:50.000 342 22472.07 159.41 41470.95 47553.13 2023-12-08 08:48:51.000 342 22472.11 159.40 41470.91 88888.00 2023-12-08 08:48:52.000 342 22472.16 159.42 41470.87 88888.00 2023-12-08 08:48:53.000 342 22472.19 159.41 41470.83 88888.00 2023-12-08 08:48:54.000 342 22472.18 159.41 41470.81 88888.00 2023-12-08 08:48:55.000 342 22472.18 159.42 41470.81 47553.20 2023-12-08 08:48:56.000 342 22472.21 159.42 41470.81 88888.00 2023-12-08 08:48:57.000 342 22472.26 159.40 41470.81 88888.00 2023-12-08 08:48:58.000 342 22472.33 159.42 41470.84 88888.00 2023-12-08 08:48:59.000 342 22472.34 159.46 41470.82 88888.00 2023-12-08 08:49:00.000 342 22472.32 159.48 41470.79 47553.22 2023-12-08 08:49:01.000 342 22472.31 159.45 41470.84 88888.00 2023-12-08 08:49:02.000 342 22472.29 159.38 41470.88 88888.00 2023-12-08 08:49:03.000 342 22472.28 159.29 41470.88 88888.00 2023-12-08 08:49:04.000 342 22472.34 159.22 41470.91 88888.00 2023-12-08 08:49:05.000 342 22472.43 159.22 41470.93 47553.27 2023-12-08 08:49:06.000 342 22472.44 159.22 41470.86 88888.00 2023-12-08 08:49:07.000 342 22472.42 159.22 41470.81 88888.00 2023-12-08 08:49:08.000 342 22472.42 159.24 41470.88 88888.00 2023-12-08 08:49:09.000 342 22472.41 159.28 41470.95 88888.00 2023-12-08 08:49:10.000 342 22472.37 159.31 41470.96 47553.25 2023-12-08 08:49:11.000 342 22472.33 159.33 41470.93 88888.00 2023-12-08 08:49:12.000 342 22472.31 159.33 41470.90 88888.00 2023-12-08 08:49:13.000 342 22472.30 159.31 41470.91 88888.00 2023-12-08 08:49:14.000 342 22472.31 159.29 41470.91 88888.00 2023-12-08 08:49:15.000 342 22472.30 159.26 41470.91 47553.18 2023-12-08 08:49:16.000 342 22472.26 159.24 41470.94 88888.00 2023-12-08 08:49:17.000 342 22472.20 159.25 41470.92 88888.00 2023-12-08 08:49:18.000 342 22472.13 159.26 41470.87 88888.00 2023-12-08 08:49:19.000 342 22472.07 159.30 41470.87 88888.00 2023-12-08 08:49:20.000 342 22472.06 159.37 41470.91 47553.09 2023-12-08 08:49:21.000 342 22472.06 159.38 41470.91 88888.00 2023-12-08 08:49:22.000 342 22472.02 159.33 41470.90 88888.00 2023-12-08 08:49:23.000 342 22471.94 159.30 41470.86 88888.00 2023-12-08 08:49:24.000 342 22471.85 159.32 41470.82 88888.00 2023-12-08 08:49:25.000 342 22471.81 159.36 41470.80 47553.00 2023-12-08 08:49:26.000 342 22471.80 159.38 41470.79 88888.00 2023-12-08 08:49:27.000 342 22471.79 159.39 41470.84 88888.00 2023-12-08 08:49:28.000 342 22471.76 159.43 41470.93 88888.00 2023-12-08 08:49:29.000 342 22471.76 159.49 41470.98 88888.00 2023-12-08 08:49:30.000 342 22471.76 159.53 41470.94 47552.95 2023-12-08 08:49:31.000 342 22471.73 159.53 41470.87 88888.00 2023-12-08 08:49:32.000 342 22471.71 159.48 41470.83 88888.00 2023-12-08 08:49:33.000 342 22471.71 159.46 41470.81 88888.00 2023-12-08 08:49:34.000 342 22471.69 159.52 41470.76 88888.00 2023-12-08 08:49:35.000 342 22471.67 159.60 41470.71 47552.93 2023-12-08 08:49:36.000 342 22471.68 159.62 41470.79 88888.00 2023-12-08 08:49:37.000 342 22471.72 159.59 41470.89 88888.00 2023-12-08 08:49:38.000 342 22471.74 159.58 41470.91 88888.00 2023-12-08 08:49:39.000 342 22471.76 159.63 41470.86 88888.00 2023-12-08 08:49:40.000 342 22471.78 159.68 41470.83 47553.02 2023-12-08 08:49:41.000 342 22471.82 159.66 41470.83 88888.00 2023-12-08 08:49:42.000 342 22471.82 159.63 41470.84 88888.00 2023-12-08 08:49:43.000 342 22471.80 159.63 41470.89 88888.00 2023-12-08 08:49:44.000 342 22471.84 159.65 41470.94 88888.00 2023-12-08 08:49:45.000 342 22471.90 159.65 41470.94 47553.09 2023-12-08 08:49:46.000 342 22471.93 159.64 41470.89 88888.00 2023-12-08 08:49:47.000 342 22471.95 159.61 41470.89 88888.00 2023-12-08 08:49:48.000 342 22472.02 159.56 41470.93 88888.00 2023-12-08 08:49:49.000 342 22472.10 159.50 41470.93 88888.00 2023-12-08 08:49:50.000 342 22472.17 159.49 41470.88 47553.23 2023-12-08 08:49:51.000 342 22472.24 159.48 41470.85 88888.00 2023-12-08 08:49:52.000 342 22472.31 159.46 41470.88 88888.00 2023-12-08 08:49:53.000 342 22472.33 159.43 41470.94 88888.00 2023-12-08 08:49:54.000 342 22472.33 159.41 41470.96 88888.00 2023-12-08 08:49:55.000 342 22472.35 159.42 41470.95 47553.30 2023-12-08 08:49:56.000 342 22472.37 159.40 41470.89 88888.00 2023-12-08 08:49:57.000 342 22472.39 159.34 41470.83 88888.00 2023-12-08 08:49:58.000 342 22472.42 159.28 41470.82 88888.00 2023-12-08 08:49:59.000 342 22472.46 159.26 41470.88 88888.00 2023-12-08 08:50:00.000 342 22472.49 159.27 41471.04 47553.33 2023-12-08 08:50:01.000 342 22472.50 159.28 41471.15 88888.00 2023-12-08 08:50:02.000 342 22472.51 159.25 41471.07 88888.00 2023-12-08 08:50:03.000 342 22472.54 159.20 41470.94 88888.00 2023-12-08 08:50:04.000 342 22472.56 159.19 41470.98 88888.00 2023-12-08 08:50:05.000 342 22472.51 159.23 41471.10 47553.32 2023-12-08 08:50:06.000 342 22472.44 159.27 41471.13 88888.00 2023-12-08 08:50:07.000 342 22472.41 159.25 41471.09 88888.00 2023-12-08 08:50:08.000 342 22472.41 159.22 41471.04 88888.00 2023-12-08 08:50:09.000 342 22472.43 159.25 41471.04 88888.00 2023-12-08 08:50:10.000 342 22472.43 159.32 41471.09 47553.25 2023-12-08 08:50:11.000 342 22472.36 159.40 41471.11 88888.00 2023-12-08 08:50:12.000 342 22472.25 159.41 41471.07 88888.00 2023-12-08 08:50:13.000 342 22472.15 159.36 41470.97 88888.00 2023-12-08 08:50:14.000 342 22472.10 159.35 41470.82 88888.00 2023-12-08 08:50:15.000 342 22472.07 159.41 41470.72 47553.13 2023-12-08 08:50:16.000 342 22471.98 159.44 41470.70 88888.00 2023-12-08 08:50:17.000 342 22471.89 159.41 41470.72 88888.00 2023-12-08 08:50:18.000 342 22471.85 159.39 41470.71 88888.00 2023-12-08 08:50:19.000 342 22471.82 159.40 41470.71 88888.00 2023-12-08 08:50:20.000 342 22471.77 159.45 41470.76 47553.06 2023-12-08 08:50:21.000 342 22471.73 159.49 41470.77 88888.00 2023-12-08 08:50:22.000 342 22471.71 159.46 41470.66 88888.00 2023-12-08 08:50:23.000 342 22471.70 159.43 41470.61 88888.00 2023-12-08 08:50:24.000 342 22471.70 159.45 41470.73 88888.00 2023-12-08 08:50:25.000 342 22471.69 159.50 41470.82 47552.96 2023-12-08 08:50:26.000 342 22471.67 159.53 41470.72 88888.00 2023-12-08 08:50:27.000 342 22471.67 159.55 41470.59 88888.00 2023-12-08 08:50:28.000 342 22471.72 159.56 41470.59 88888.00 2023-12-08 08:50:29.000 342 22471.79 159.58 41470.65 88888.00 2023-12-08 08:50:30.000 342 22471.81 159.57 41470.66 47552.97 2023-12-08 08:50:31.000 342 22471.78 159.57 41470.71 88888.00 2023-12-08 08:50:32.000 342 22471.76 159.62 41470.77 88888.00 2023-12-08 08:50:33.000 342 22471.74 159.67 41470.71 88888.00 2023-12-08 08:50:34.000 342 22471.75 159.71 41470.66 88888.00 2023-12-08 08:50:35.000 342 22471.75 159.74 41470.70 47552.98 2023-12-08 08:50:36.000 342 22471.72 159.75 41470.73 88888.00 2023-12-08 08:50:37.000 342 22471.72 159.75 41470.70 88888.00 2023-12-08 08:50:38.000 342 22471.81 159.74 41470.68 88888.00 2023-12-08 08:50:39.000 342 22471.89 159.76 41470.72 88888.00 2023-12-08 08:50:40.000 342 22471.88 159.81 41470.78 47553.08 2023-12-08 08:50:41.000 342 22471.84 159.80 41470.85 88888.00 2023-12-08 08:50:42.000 342 22471.84 159.75 41470.93 88888.00 2023-12-08 08:50:43.000 342 22471.87 159.72 41471.00 88888.00 2023-12-08 08:50:44.000 342 22471.94 159.73 41471.05 88888.00 2023-12-08 08:50:45.000 342 22472.05 159.80 41471.04 47553.12 2023-12-08 08:50:46.000 342 22472.10 159.83 41470.98 88888.00 2023-12-08 08:50:47.000 342 22472.09 159.79 41471.00 88888.00 2023-12-08 08:50:48.000 342 22472.10 159.81 41471.06 88888.00 2023-12-08 08:50:49.000 342 22472.14 159.87 41471.04 88888.00 2023-12-08 08:50:50.000 342 22472.19 159.86 41470.99 47553.19 2023-12-08 08:50:51.000 342 22472.23 159.80 41470.96 88888.00 2023-12-08 08:50:52.000 342 22472.24 159.76 41470.95 88888.00 2023-12-08 08:50:53.000 342 22472.25 159.77 41470.95 88888.00 2023-12-08 08:50:54.000 342 22472.29 159.79 41470.93 88888.00 2023-12-08 08:50:55.000 342 22472.32 159.80 41470.90 47553.24 2023-12-08 08:50:56.000 342 22472.34 159.81 41470.90 88888.00 2023-12-08 08:50:57.000 342 22472.37 159.81 41470.89 88888.00 2023-12-08 08:50:58.000 342 22472.44 159.81 41470.88 88888.00 2023-12-08 08:50:59.000 342 22472.50 159.80 41470.96 88888.00 2023-12-08 08:51:00.000 342 22472.52 159.78 41471.04 47553.28 2023-12-08 08:51:01.000 342 22472.52 159.76 41471.02 88888.00 2023-12-08 08:51:02.000 342 22472.53 159.73 41470.96 88888.00 2023-12-08 08:51:03.000 342 22472.52 159.68 41470.91 88888.00 2023-12-08 08:51:04.000 342 22472.52 159.69 41470.89 88888.00 2023-12-08 08:51:05.000 342 22472.53 159.72 41470.88 47553.32 2023-12-08 08:51:06.000 342 22472.53 159.71 41470.86 88888.00 2023-12-08 08:51:07.000 342 22472.54 159.67 41470.87 88888.00 2023-12-08 08:51:08.000 342 22472.57 159.66 41470.90 88888.00 2023-12-08 08:51:09.000 342 22472.60 159.68 41470.96 88888.00 2023-12-08 08:51:10.000 342 22472.59 159.68 41471.00 47553.30 2023-12-08 08:51:11.000 342 22472.54 159.61 41470.95 88888.00 2023-12-08 08:51:12.000 342 22472.46 159.56 41470.86 88888.00 2023-12-08 08:51:13.000 342 22472.38 159.61 41470.84 88888.00 2023-12-08 08:51:14.000 342 22472.35 159.67 41470.88 88888.00 2023-12-08 08:51:15.000 342 22472.40 159.70 41470.93 47553.24 2023-12-08 08:51:16.000 342 22472.44 159.72 41470.98 88888.00 2023-12-08 08:51:17.000 342 22472.42 159.72 41470.94 88888.00 2023-12-08 08:51:18.000 342 22472.36 159.74 41470.89 88888.00 2023-12-08 08:51:19.000 342 22472.31 159.82 41470.88 88888.00 2023-12-08 08:51:20.000 342 22472.27 159.88 41470.89 47553.16 2023-12-08 08:51:21.000 342 22472.24 159.83 41470.87 88888.00 2023-12-08 08:51:22.000 342 22472.19 159.72 41470.85 88888.00 2023-12-08 08:51:23.000 342 22472.19 159.66 41470.88 88888.00 2023-12-08 08:51:24.000 342 22472.21 159.66 41470.93 88888.00 2023-12-08 08:51:25.000 342 22472.17 159.70 41470.98 47553.11 2023-12-08 08:51:26.000 342 22472.12 159.71 41471.00 88888.00 2023-12-08 08:51:27.000 342 22472.08 159.68 41470.93 88888.00 2023-12-08 08:51:28.000 342 22472.08 159.66 41470.83 88888.00 2023-12-08 08:51:29.000 342 22472.16 159.69 41470.79 88888.00 2023-12-08 08:51:30.000 342 22472.24 159.72 41470.83 47553.14 2023-12-08 08:51:31.000 342 22472.23 159.74 41470.86 88888.00 2023-12-08 08:51:32.000 342 22472.19 159.77 41470.86 88888.00 2023-12-08 08:51:33.000 342 22472.19 159.78 41470.87 88888.00 2023-12-08 08:51:34.000 342 22472.24 159.76 41470.82 88888.00 2023-12-08 08:51:35.000 342 22472.27 159.80 41470.79 47553.14 2023-12-08 08:51:36.000 342 22472.24 159.82 41470.83 88888.00 2023-12-08 08:51:37.000 342 22472.20 159.78 41470.85 88888.00 2023-12-08 08:51:38.000 342 22472.23 159.74 41470.86 88888.00 2023-12-08 08:51:39.000 342 22472.29 159.76 41470.93 88888.00 2023-12-08 08:51:40.000 342 22472.33 159.85 41471.01 47553.17 2023-12-08 08:51:41.000 342 22472.30 159.88 41470.99 88888.00 2023-12-08 08:51:42.000 342 22472.24 159.84 41470.96 88888.00 2023-12-08 08:51:43.000 342 22472.22 159.84 41471.02 88888.00 2023-12-08 08:51:44.000 342 22472.26 159.90 41471.02 88888.00 2023-12-08 08:51:45.000 342 22472.31 159.94 41470.96 47553.15 2023-12-08 08:51:46.000 342 22472.32 159.94 41470.94 88888.00 2023-12-08 08:51:47.000 342 22472.29 159.90 41470.90 88888.00 2023-12-08 08:51:48.000 342 22472.28 159.84 41470.84 88888.00 2023-12-08 08:51:49.000 342 22472.31 159.84 41470.86 88888.00 2023-12-08 08:51:50.000 342 22472.33 159.89 41470.94 47553.12 2023-12-08 08:51:51.000 342 22472.32 159.90 41470.96 88888.00 2023-12-08 08:51:52.000 342 22472.26 159.88 41470.94 88888.00 2023-12-08 08:51:53.000 342 22472.20 159.85 41470.92 88888.00 2023-12-08 08:51:54.000 342 22472.17 159.85 41470.89 88888.00 2023-12-08 08:51:55.000 342 22472.17 159.84 41470.86 47553.17 2023-12-08 08:51:56.000 342 22472.17 159.80 41470.88 88888.00 2023-12-08 08:51:57.000 342 22472.16 159.74 41470.96 88888.00 2023-12-08 08:51:58.000 342 22472.15 159.71 41470.99 88888.00 2023-12-08 08:51:59.000 342 22472.17 159.71 41470.97 88888.00 2023-12-08 08:52:00.000 342 22472.19 159.74 41470.94 47553.18 2023-12-08 08:52:01.000 342 22472.18 159.74 41470.91 88888.00 2023-12-08 08:52:02.000 342 22472.15 159.70 41470.90 88888.00 2023-12-08 08:52:03.000 342 22472.13 159.68 41470.90 88888.00 2023-12-08 08:52:04.000 342 22472.13 159.69 41470.86 88888.00 2023-12-08 08:52:05.000 342 22472.15 159.72 41470.82 47553.17 2023-12-08 08:52:06.000 342 22472.16 159.73 41470.80 88888.00 2023-12-08 08:52:07.000 342 22472.16 159.69 41470.82 88888.00 2023-12-08 08:52:08.000 342 22472.13 159.62 41470.88 88888.00 2023-12-08 08:52:09.000 342 22472.14 159.59 41470.91 88888.00 2023-12-08 08:52:10.000 342 22472.19 159.60 41470.84 47553.14 2023-12-08 08:52:11.000 342 22472.23 159.63 41470.75 88888.00 2023-12-08 08:52:12.000 342 22472.24 159.62 41470.69 88888.00 2023-12-08 08:52:13.000 342 22472.26 159.59 41470.69 88888.00 2023-12-08 08:52:14.000 342 22472.26 159.58 41470.73 88888.00 2023-12-08 08:52:15.000 342 22472.24 159.57 41470.78 47553.15 2023-12-08 08:52:16.000 342 22472.22 159.57 41470.82 88888.00 2023-12-08 08:52:17.000 342 22472.21 159.58 41470.84 88888.00 2023-12-08 08:52:18.000 342 22472.21 159.57 41470.85 88888.00 2023-12-08 08:52:19.000 342 22472.19 159.57 41470.85 88888.00 2023-12-08 08:52:20.000 342 22472.13 159.57 41470.82 47553.12 2023-12-08 08:52:21.000 342 22472.06 159.54 41470.81 88888.00 2023-12-08 08:52:22.000 342 22472.06 159.49 41470.88 88888.00 2023-12-08 08:52:23.000 342 22472.15 159.44 41470.91 88888.00 2023-12-08 08:52:24.000 342 22472.21 159.44 41470.86 88888.00 2023-12-08 08:52:25.000 342 22472.23 159.48 41470.84 47553.17 2023-12-08 08:52:26.000 342 22472.22 159.46 41470.87 88888.00 2023-12-08 08:52:27.000 342 22472.19 159.39 41470.87 88888.00 2023-12-08 08:52:28.000 342 22472.19 159.35 41470.81 88888.00 2023-12-08 08:52:29.000 342 22472.21 159.39 41470.77 88888.00 2023-12-08 08:52:30.000 342 22472.24 159.44 41470.84 47553.19 2023-12-08 08:52:31.000 342 22472.25 159.39 41470.90 88888.00 2023-12-08 08:52:32.000 342 22472.25 159.32 41470.89 88888.00 2023-12-08 08:52:33.000 342 22472.26 159.32 41470.87 88888.00 2023-12-08 08:52:34.000 342 22472.28 159.35 41470.86 88888.00 2023-12-08 08:52:35.000 342 22472.28 159.33 41470.88 47553.22 2023-12-08 08:52:36.000 342 22472.31 159.28 41470.94 88888.00 2023-12-08 08:52:37.000 342 22472.33 159.23 41470.92 88888.00 2023-12-08 08:52:38.000 342 22472.30 159.21 41470.87 88888.00 2023-12-08 08:52:39.000 342 22472.26 159.20 41470.88 88888.00 2023-12-08 08:52:40.000 342 22472.28 159.22 41470.87 47553.22 2023-12-08 08:52:41.000 342 22472.37 159.28 41470.85 88888.00 2023-12-08 08:52:42.000 342 22472.43 159.32 41470.86 88888.00 2023-12-08 08:52:43.000 342 22472.42 159.30 41470.87 88888.00 2023-12-08 08:52:44.000 342 22472.39 159.26 41470.90 88888.00 2023-12-08 08:52:45.000 342 22472.35 159.23 41470.93 47553.18 2023-12-08 08:52:46.000 342 22472.34 159.22 41470.90 88888.00 2023-12-08 08:52:47.000 342 22472.35 159.22 41470.89 88888.00 2023-12-08 08:52:48.000 342 22472.34 159.23 41470.94 88888.00 2023-12-08 08:52:49.000 342 22472.31 159.28 41471.01 88888.00 2023-12-08 08:52:50.000 342 22472.25 159.35 41471.03 47553.12 2023-12-08 08:52:51.000 342 22472.17 159.37 41470.98 88888.00 2023-12-08 08:52:52.000 342 22472.12 159.32 41470.99 88888.00 2023-12-08 08:52:53.000 342 22472.12 159.30 41471.03 88888.00 2023-12-08 08:52:54.000 342 22472.10 159.35 41470.98 88888.00 2023-12-08 08:52:55.000 342 22472.05 159.43 41470.92 47552.99 2023-12-08 08:52:56.000 342 22472.01 159.48 41470.90 88888.00 2023-12-08 08:52:57.000 342 22471.97 159.49 41470.84 88888.00 2023-12-08 08:52:58.000 342 22471.93 159.50 41470.81 88888.00 2023-12-08 08:52:59.000 342 22471.92 159.55 41470.82 88888.00 2023-12-08 08:53:00.000 342 22471.91 159.58 41470.80 47552.90 2023-12-08 08:53:01.000 342 22471.85 159.58 41470.72 88888.00 2023-12-08 08:53:02.000 342 22471.77 159.61 41470.67 88888.00 2023-12-08 08:53:03.000 342 22471.67 159.69 41470.63 88888.00 2023-12-08 08:53:04.000 342 22471.62 159.73 41470.63 88888.00 2023-12-08 08:53:05.000 342 22471.66 159.76 41470.71 47552.83 2023-12-08 08:53:06.000 342 22471.70 159.78 41470.82 88888.00 2023-12-08 08:53:07.000 342 22471.68 159.80 41470.91 88888.00 2023-12-08 08:53:08.000 342 22471.62 159.84 41470.98 88888.00 2023-12-08 08:53:09.000 342 22471.57 159.91 41471.03 88888.00 2023-12-08 08:53:10.000 342 22471.53 159.96 41470.95 47552.73 2023-12-08 08:53:11.000 342 22471.49 159.95 41470.81 88888.00 2023-12-08 08:53:12.000 342 22471.50 159.91 41470.76 88888.00 2023-12-08 08:53:13.000 342 22471.53 159.91 41470.77 88888.00 2023-12-08 08:53:14.000 342 22471.53 159.95 41470.78 88888.00 2023-12-08 08:53:15.000 342 22471.53 159.97 41470.82 47552.70 2023-12-08 08:53:16.000 342 22471.52 159.94 41470.87 88888.00 2023-12-08 08:53:17.000 342 22471.51 159.92 41470.92 88888.00 2023-12-08 08:53:18.000 342 22471.49 159.94 41470.94 88888.00 2023-12-08 08:53:19.000 342 22471.46 159.96 41470.84 88888.00 2023-12-08 08:53:20.000 342 22471.42 160.00 41470.75 47552.72 2023-12-08 08:53:21.000 342 22471.42 160.03 41470.79 88888.00 2023-12-08 08:53:22.000 342 22471.47 160.04 41470.89 88888.00 2023-12-08 08:53:23.000 342 22471.53 160.03 41470.91 88888.00 2023-12-08 08:53:24.000 342 22471.57 160.04 41470.83 88888.00 2023-12-08 08:53:25.000 342 22471.59 160.08 41470.74 47552.75 2023-12-08 08:53:26.000 342 22471.56 160.08 41470.73 88888.00 2023-12-08 08:53:27.000 342 22471.50 160.00 41470.76 88888.00 2023-12-08 08:53:28.000 342 22471.45 159.94 41470.77 88888.00 2023-12-08 08:53:29.000 342 22471.45 159.96 41470.71 88888.00 2023-12-08 08:53:30.000 342 22471.49 160.03 41470.64 47552.79 2023-12-08 08:53:31.000 342 22471.53 160.06 41470.65 88888.00 2023-12-08 08:53:32.000 342 22471.54 160.07 41470.68 88888.00 2023-12-08 08:53:33.000 342 22471.51 160.05 41470.66 88888.00 2023-12-08 08:53:34.000 342 22471.49 160.03 41470.66 88888.00 2023-12-08 08:53:35.000 342 22471.53 160.03 41470.67 47552.80 2023-12-08 08:53:36.000 342 22471.60 160.00 41470.67 88888.00 2023-12-08 08:53:37.000 342 22471.61 159.93 41470.69 88888.00 2023-12-08 08:53:38.000 342 22471.58 159.88 41470.71 88888.00 2023-12-08 08:53:39.000 342 22471.56 159.91 41470.75 88888.00 2023-12-08 08:53:40.000 342 22471.58 159.96 41470.83 47552.82 2023-12-08 08:53:41.000 342 22471.60 159.95 41470.88 88888.00 2023-12-08 08:53:42.000 342 22471.62 159.93 41470.85 88888.00 2023-12-08 08:53:43.000 342 22471.65 159.92 41470.87 88888.00 2023-12-08 08:53:44.000 342 22471.64 159.91 41470.90 88888.00 2023-12-08 08:53:45.000 342 22471.60 159.93 41470.83 47552.80 2023-12-08 08:53:46.000 342 22471.57 159.93 41470.73 88888.00 2023-12-08 08:53:47.000 342 22471.54 159.87 41470.74 88888.00 2023-12-08 08:53:48.000 342 22471.50 159.84 41470.80 88888.00 2023-12-08 08:53:49.000 342 22471.48 159.85 41470.82 88888.00 2023-12-08 08:53:50.000 342 22471.50 159.88 41470.82 47552.78 2023-12-08 08:53:51.000 342 22471.55 159.90 41470.86 88888.00 2023-12-08 08:53:52.000 342 22471.52 159.88 41470.87 88888.00 2023-12-08 08:53:53.000 342 22471.49 159.86 41470.84 88888.00 2023-12-08 08:53:54.000 342 22471.53 159.87 41470.80 88888.00 2023-12-08 08:53:55.000 342 22471.58 159.88 41470.73 47552.77 2023-12-08 08:53:56.000 342 22471.58 159.89 41470.68 88888.00 2023-12-08 08:53:57.000 342 22471.52 159.91 41470.70 88888.00 2023-12-08 08:53:58.000 342 22471.47 159.92 41470.78 88888.00 2023-12-08 08:53:59.000 342 22471.46 159.93 41470.85 88888.00 2023-12-08 08:54:00.000 342 22471.48 159.94 41470.89 47552.73 2023-12-08 08:54:01.000 342 22471.48 159.92 41470.90 88888.00 2023-12-08 08:54:02.000 342 22471.42 159.91 41470.86 88888.00 2023-12-08 08:54:03.000 342 22471.34 159.91 41470.77 88888.00 2023-12-08 08:54:04.000 342 22471.31 159.92 41470.76 88888.00 2023-12-08 08:54:05.000 342 22471.36 159.91 41470.86 47552.75 2023-12-08 08:54:06.000 342 22471.44 159.88 41470.94 88888.00 2023-12-08 08:54:07.000 342 22471.43 159.88 41470.86 88888.00 2023-12-08 08:54:08.000 342 22471.36 159.94 41470.73 88888.00 2023-12-08 08:54:09.000 342 22471.33 160.00 41470.64 88888.00 2023-12-08 08:54:10.000 342 22471.35 160.01 41470.60 47552.68 2023-12-08 08:54:11.000 342 22471.36 160.05 41470.62 88888.00 2023-12-08 08:54:12.000 342 22471.37 160.13 41470.75 88888.00 2023-12-08 08:54:13.000 342 22471.38 160.18 41470.87 88888.00 2023-12-08 08:54:14.000 342 22471.37 160.17 41470.85 88888.00 2023-12-08 08:54:15.000 342 22471.37 160.16 41470.79 47552.65 2023-12-08 08:54:16.000 342 22471.38 160.19 41470.79 88888.00 2023-12-08 08:54:17.000 342 22471.36 160.19 41470.79 88888.00 2023-12-08 08:54:18.000 342 22471.30 160.16 41470.79 88888.00 2023-12-08 08:54:19.000 342 22471.27 160.17 41470.79 88888.00 2023-12-08 08:54:20.000 342 22471.31 160.24 41470.81 47552.64 2023-12-08 08:54:21.000 342 22471.36 160.30 41470.82 88888.00 2023-12-08 08:54:22.000 342 22471.34 160.32 41470.78 88888.00 2023-12-08 08:54:23.000 342 22471.27 160.31 41470.69 88888.00 2023-12-08 08:54:24.000 342 22471.25 160.34 41470.67 88888.00 2023-12-08 08:54:25.000 342 22471.23 160.42 41470.68 47552.58 2023-12-08 08:54:26.000 342 22471.19 160.42 41470.70 88888.00 2023-12-08 08:54:27.000 342 22471.18 160.36 41470.73 88888.00 2023-12-08 08:54:28.000 342 22471.19 160.34 41470.72 88888.00 2023-12-08 08:54:29.000 342 22471.24 160.36 41470.67 88888.00 2023-12-08 08:54:30.000 342 22471.28 160.44 41470.67 47552.58 2023-12-08 08:54:31.000 342 22471.30 160.49 41470.69 88888.00 2023-12-08 08:54:32.000 342 22471.30 160.47 41470.72 88888.00 2023-12-08 08:54:33.000 342 22471.28 160.44 41470.70 88888.00 2023-12-08 08:54:34.000 342 22471.25 160.43 41470.64 88888.00 2023-12-08 08:54:35.000 342 22471.22 160.45 41470.64 47552.56 2023-12-08 08:54:36.000 342 22471.26 160.49 41470.67 88888.00 2023-12-08 08:54:37.000 342 22471.36 160.54 41470.69 88888.00 2023-12-08 08:54:38.000 342 22471.44 160.56 41470.75 88888.00 2023-12-08 08:54:39.000 342 22471.44 160.56 41470.82 88888.00 2023-12-08 08:54:40.000 342 22471.41 160.59 41470.89 47552.57 2023-12-08 08:54:41.000 342 22471.40 160.59 41470.91 88888.00 2023-12-08 08:54:42.000 342 22471.39 160.54 41470.82 88888.00 2023-12-08 08:54:43.000 342 22471.35 160.50 41470.69 88888.00 2023-12-08 08:54:44.000 342 22471.33 160.49 41470.68 88888.00 2023-12-08 08:54:45.000 342 22471.34 160.51 41470.74 47552.62 2023-12-08 08:54:46.000 342 22471.38 160.54 41470.80 88888.00 2023-12-08 08:54:47.000 342 22471.37 160.57 41470.81 88888.00 2023-12-08 08:54:48.000 342 22471.35 160.59 41470.78 88888.00 2023-12-08 08:54:49.000 342 22471.37 160.59 41470.79 88888.00 2023-12-08 08:54:50.000 342 22471.39 160.53 41470.77 47552.62 2023-12-08 08:54:51.000 342 22471.37 160.43 41470.69 88888.00 2023-12-08 08:54:52.000 342 22471.35 160.36 41470.64 88888.00 2023-12-08 08:54:53.000 342 22471.36 160.35 41470.60 88888.00 2023-12-08 08:54:54.000 342 22471.37 160.39 41470.61 88888.00 2023-12-08 08:54:55.000 342 22471.34 160.42 41470.69 47552.65 2023-12-08 08:54:56.000 342 22471.30 160.37 41470.69 88888.00 2023-12-08 08:54:57.000 342 22471.29 160.31 41470.60 88888.00 2023-12-08 08:54:58.000 342 22471.29 160.27 41470.52 88888.00 2023-12-08 08:54:59.000 342 22471.25 160.23 41470.52 88888.00 2023-12-08 08:55:00.000 342 22471.21 160.24 41470.57 47552.62 2023-12-08 08:55:01.000 342 22471.23 160.26 41470.68 88888.00 2023-12-08 08:55:02.000 342 22471.26 160.26 41470.76 88888.00 2023-12-08 08:55:03.000 342 22471.26 160.28 41470.73 88888.00 2023-12-08 08:55:04.000 342 22471.29 160.31 41470.68 88888.00 2023-12-08 08:55:05.000 342 22471.34 160.32 41470.68 47552.65 2023-12-08 08:55:06.000 342 22471.35 160.30 41470.71 88888.00 2023-12-08 08:55:07.000 342 22471.34 160.25 41470.69 88888.00 2023-12-08 08:55:08.000 342 22471.31 160.22 41470.64 88888.00 2023-12-08 08:55:09.000 342 22471.28 160.25 41470.62 88888.00 2023-12-08 08:55:10.000 342 22471.30 160.29 41470.66 47552.60 2023-12-08 08:55:11.000 342 22471.33 160.29 41470.66 88888.00 2023-12-08 08:55:12.000 342 22471.33 160.24 41470.57 88888.00 2023-12-08 08:55:13.000 342 22471.30 160.20 41470.51 88888.00 2023-12-08 08:55:14.000 342 22471.26 160.23 41470.52 88888.00 2023-12-08 08:55:15.000 342 22471.22 160.23 41470.53 47552.64 2023-12-08 08:55:16.000 342 22471.17 160.17 41470.54 88888.00 2023-12-08 08:55:17.000 342 22471.13 160.14 41470.52 88888.00 2023-12-08 08:55:18.000 342 22471.18 160.19 41470.50 88888.00 2023-12-08 08:55:19.000 342 22471.26 160.28 41470.56 88888.00 2023-12-08 08:55:20.000 342 22471.28 160.34 41470.64 47552.61 2023-12-08 08:55:21.000 342 22471.26 160.33 41470.65 88888.00 2023-12-08 08:55:22.000 342 22471.27 160.30 41470.69 88888.00 2023-12-08 08:55:23.000 342 22471.31 160.29 41470.70 88888.00 2023-12-08 08:55:24.000 342 22471.31 160.31 41470.63 88888.00 2023-12-08 08:55:25.000 342 22471.28 160.30 41470.56 47552.61 2023-12-08 08:55:26.000 342 22471.25 160.24 41470.52 88888.00 2023-12-08 08:55:27.000 342 22471.26 160.20 41470.55 88888.00 2023-12-08 08:55:28.000 342 22471.33 160.21 41470.65 88888.00 2023-12-08 08:55:29.000 342 22471.36 160.25 41470.73 88888.00 2023-12-08 08:55:30.000 342 22471.33 160.28 41470.74 47552.66 2023-12-08 08:55:31.000 342 22471.28 160.25 41470.64 88888.00 2023-12-08 08:55:32.000 342 22471.24 160.20 41470.52 88888.00 2023-12-08 08:55:33.000 342 22471.25 160.17 41470.51 88888.00 2023-12-08 08:55:34.000 342 22471.27 160.21 41470.54 88888.00 2023-12-08 08:55:35.000 342 22471.29 160.27 41470.55 47552.64 2023-12-08 08:55:36.000 342 22471.34 160.32 41470.63 88888.00 2023-12-08 08:55:37.000 342 22471.36 160.32 41470.75 88888.00 2023-12-08 08:55:38.000 342 22471.39 160.31 41470.79 88888.00 2023-12-08 08:55:39.000 342 22471.42 160.32 41470.74 88888.00 2023-12-08 08:55:40.000 342 22471.42 160.34 41470.67 47552.62 2023-12-08 08:55:41.000 342 22471.43 160.36 41470.60 88888.00 2023-12-08 08:55:42.000 342 22471.45 160.36 41470.54 88888.00 2023-12-08 08:55:43.000 342 22471.48 160.35 41470.50 88888.00 2023-12-08 08:55:44.000 342 22471.52 160.38 41470.54 88888.00 2023-12-08 08:55:45.000 342 22471.57 160.39 41470.62 47552.65 2023-12-08 08:55:46.000 342 22471.58 160.35 41470.67 88888.00 2023-12-08 08:55:47.000 342 22471.57 160.29 41470.68 88888.00 2023-12-08 08:55:48.000 342 22471.57 160.28 41470.63 88888.00 2023-12-08 08:55:49.000 342 22471.56 160.32 41470.57 88888.00 2023-12-08 08:55:50.000 342 22471.56 160.36 41470.53 47552.66 2023-12-08 08:55:51.000 342 22471.58 160.37 41470.54 88888.00 2023-12-08 08:55:52.000 342 22471.57 160.34 41470.57 88888.00 2023-12-08 08:55:53.000 342 22471.50 160.33 41470.54 88888.00 2023-12-08 08:55:54.000 342 22471.42 160.35 41470.50 88888.00 2023-12-08 08:55:55.000 342 22471.45 160.41 41470.56 47552.67 2023-12-08 08:55:56.000 342 22471.53 160.41 41470.66 88888.00 2023-12-08 08:55:57.000 342 22471.53 160.33 41470.69 88888.00 2023-12-08 08:55:58.000 342 22471.48 160.22 41470.59 88888.00 2023-12-08 08:55:59.000 342 22471.45 160.17 41470.48 88888.00 2023-12-08 08:56:00.000 342 22471.46 160.17 41470.48 47552.65 2023-12-08 08:56:01.000 342 22471.45 160.19 41470.54 88888.00 2023-12-08 08:56:02.000 342 22471.44 160.24 41470.59 88888.00 2023-12-08 08:56:03.000 342 22471.48 160.30 41470.62 88888.00 2023-12-08 08:56:04.000 342 22471.50 160.31 41470.63 88888.00 2023-12-08 08:56:05.000 342 22471.45 160.29 41470.63 47552.64 2023-12-08 08:56:06.000 342 22471.38 160.26 41470.64 88888.00 2023-12-08 08:56:07.000 342 22471.35 160.25 41470.62 88888.00 2023-12-08 08:56:08.000 342 22471.40 160.28 41470.60 88888.00 2023-12-08 08:56:09.000 342 22471.44 160.34 41470.62 88888.00 2023-12-08 08:56:10.000 342 22471.41 160.39 41470.63 47552.60 2023-12-08 08:56:11.000 342 22471.35 160.40 41470.56 88888.00 2023-12-08 08:56:12.000 342 22471.35 160.39 41470.52 88888.00 2023-12-08 08:56:13.000 342 22471.43 160.40 41470.60 88888.00 2023-12-08 08:56:14.000 342 22471.50 160.39 41470.65 88888.00 2023-12-08 08:56:15.000 342 22471.54 160.37 41470.58 47552.68 2023-12-08 08:56:16.000 342 22471.55 160.35 41470.50 88888.00 2023-12-08 08:56:17.000 342 22471.52 160.34 41470.47 88888.00 2023-12-08 08:56:18.000 342 22471.47 160.35 41470.45 88888.00 2023-12-08 08:56:19.000 342 22471.45 160.35 41470.48 88888.00 2023-12-08 08:56:20.000 342 22471.49 160.36 41470.54 47552.69 2023-12-08 08:56:21.000 342 22471.52 160.37 41470.54 88888.00 2023-12-08 08:56:22.000 342 22471.52 160.33 41470.44 88888.00 2023-12-08 08:56:23.000 342 22471.52 160.28 41470.36 88888.00 2023-12-08 08:56:24.000 342 22471.57 160.29 41470.39 88888.00 2023-12-08 08:56:25.000 342 22471.65 160.34 41470.45 47552.77 2023-12-08 08:56:26.000 342 22471.72 160.31 41470.47 88888.00 2023-12-08 08:56:27.000 342 22471.74 160.25 41470.50 88888.00 2023-12-08 08:56:28.000 342 22471.72 160.23 41470.54 88888.00 2023-12-08 08:56:29.000 342 22471.73 160.24 41470.56 88888.00 2023-12-08 08:56:30.000 342 22471.79 160.20 41470.56 47552.89 2023-12-08 08:56:31.000 342 22471.84 160.14 41470.54 88888.00 2023-12-08 08:56:32.000 342 22471.88 160.15 41470.52 88888.00 2023-12-08 08:56:33.000 342 22471.94 160.21 41470.57 88888.00 2023-12-08 08:56:34.000 342 22472.00 160.24 41470.66 88888.00 2023-12-08 08:56:35.000 342 22472.03 160.22 41470.71 47552.95 2023-12-08 08:56:36.000 342 22472.07 160.18 41470.72 88888.00 2023-12-08 08:56:37.000 342 22472.10 160.12 41470.73 88888.00 2023-12-08 08:56:38.000 342 22472.08 160.03 41470.71 88888.00 2023-12-08 08:56:39.000 342 22472.01 159.96 41470.68 88888.00 2023-12-08 08:56:40.000 342 22471.96 159.97 41470.63 47553.00 2023-12-08 08:56:41.000 342 22472.00 159.97 41470.58 88888.00 2023-12-08 08:56:42.000 342 22472.08 159.93 41470.59 88888.00 2023-12-08 08:56:43.000 342 22472.14 159.95 41470.64 88888.00 2023-12-08 08:56:44.000 342 22472.14 159.97 41470.64 88888.00 2023-12-08 08:56:45.000 342 22472.11 159.96 41470.58 47552.98 2023-12-08 08:56:46.000 342 22472.08 159.91 41470.50 88888.00 2023-12-08 08:56:47.000 342 22472.08 159.83 41470.43 88888.00 2023-12-08 08:56:48.000 342 22472.11 159.77 41470.36 88888.00 2023-12-08 08:56:49.000 342 22472.15 159.78 41470.41 88888.00 2023-12-08 08:56:50.000 342 22472.20 159.87 41470.59 47553.02 2023-12-08 08:56:51.000 342 22472.25 159.94 41470.65 88888.00 2023-12-08 08:56:52.000 342 22472.26 159.94 41470.53 88888.00 2023-12-08 08:56:53.000 342 22472.25 159.91 41470.45 88888.00 2023-12-08 08:56:54.000 342 22472.23 159.89 41470.47 88888.00 2023-12-08 08:56:55.000 342 22472.20 159.87 41470.43 47553.06 2023-12-08 08:56:56.000 342 22472.18 159.84 41470.34 88888.00 2023-12-08 08:56:57.000 342 22472.19 159.80 41470.36 88888.00 2023-12-08 08:56:58.000 342 22472.24 159.76 41470.51 88888.00 2023-12-08 08:56:59.000 342 22472.25 159.78 41470.62 88888.00 2023-12-08 08:57:00.000 342 22472.24 159.81 41470.62 47553.09 2023-12-08 08:57:01.000 342 22472.24 159.80 41470.62 88888.00 2023-12-08 08:57:02.000 342 22472.24 159.75 41470.68 88888.00 2023-12-08 08:57:03.000 342 22472.22 159.69 41470.75 88888.00 2023-12-08 08:57:04.000 342 22472.21 159.66 41470.77 88888.00 2023-12-08 08:57:05.000 342 22472.21 159.66 41470.72 47553.12 2023-12-08 08:57:06.000 342 22472.21 159.68 41470.62 88888.00 2023-12-08 08:57:07.000 342 22472.20 159.68 41470.57 88888.00 2023-12-08 08:57:08.000 342 22472.22 159.68 41470.64 88888.00 2023-12-08 08:57:09.000 342 22472.23 159.69 41470.71 88888.00 2023-12-08 08:57:10.000 342 22472.22 159.72 41470.73 47553.08 2023-12-08 08:57:11.000 342 22472.21 159.70 41470.73 88888.00 2023-12-08 08:57:12.000 342 22472.15 159.63 41470.69 88888.00 2023-12-08 08:57:13.000 342 22472.11 159.60 41470.61 88888.00 2023-12-08 08:57:14.000 342 22472.12 159.62 41470.57 88888.00 2023-12-08 08:57:15.000 342 22472.15 159.69 41470.60 47553.04 2023-12-08 08:57:16.000 342 22472.22 159.78 41470.60 88888.00 2023-12-08 08:57:17.000 342 22472.28 159.79 41470.61 88888.00 2023-12-08 08:57:18.000 342 22472.28 159.74 41470.65 88888.00 2023-12-08 08:57:19.000 342 22472.28 159.75 41470.64 88888.00 2023-12-08 08:57:20.000 342 22472.31 159.77 41470.58 47553.09 2023-12-08 08:57:21.000 342 22472.28 159.75 41470.51 88888.00 2023-12-08 08:57:22.000 342 22472.21 159.69 41470.53 88888.00 2023-12-08 08:57:23.000 342 22472.23 159.69 41470.63 88888.00 2023-12-08 08:57:24.000 342 22472.31 159.78 41470.69 88888.00 2023-12-08 08:57:25.000 342 22472.31 159.85 41470.71 47553.11 2023-12-08 08:57:26.000 342 22472.27 159.82 41470.75 88888.00 2023-12-08 08:57:27.000 342 22472.28 159.73 41470.80 88888.00 2023-12-08 08:57:28.000 342 22472.31 159.62 41470.74 88888.00 2023-12-08 08:57:29.000 342 22472.31 159.58 41470.66 88888.00 2023-12-08 08:57:30.000 342 22472.32 159.62 41470.69 47553.13 2023-12-08 08:57:31.000 342 22472.37 159.68 41470.76 88888.00 2023-12-08 08:57:32.000 342 22472.38 159.68 41470.74 88888.00 2023-12-08 08:57:33.000 342 22472.32 159.64 41470.68 88888.00 2023-12-08 08:57:34.000 342 22472.27 159.61 41470.67 88888.00 2023-12-08 08:57:35.000 342 22472.30 159.60 41470.68 47553.12 2023-12-08 08:57:36.000 342 22472.32 159.60 41470.66 88888.00 2023-12-08 08:57:37.000 342 22472.29 159.57 41470.61 88888.00 2023-12-08 08:57:38.000 342 22472.32 159.58 41470.62 88888.00 2023-12-08 08:57:39.000 342 22472.38 159.68 41470.69 88888.00 2023-12-08 08:57:40.000 342 22472.41 159.76 41470.71 47553.07 2023-12-08 08:57:41.000 342 22472.34 159.77 41470.69 88888.00 2023-12-08 08:57:42.000 342 22472.26 159.74 41470.66 88888.00 2023-12-08 08:57:43.000 342 22472.28 159.77 41470.71 88888.00 2023-12-08 08:57:44.000 342 22472.40 159.85 41470.80 88888.00 2023-12-08 08:57:45.000 342 22472.48 159.87 41470.83 47553.07 2023-12-08 08:57:46.000 342 22472.51 159.81 41470.83 88888.00 2023-12-08 08:57:47.000 342 22472.52 159.78 41470.81 88888.00 2023-12-08 08:57:48.000 342 22472.49 159.82 41470.76 88888.00 2023-12-08 08:57:49.000 342 22472.47 159.87 41470.73 88888.00 2023-12-08 08:57:50.000 342 22472.47 159.88 41470.73 47553.06 2023-12-08 08:57:51.000 342 22472.44 159.85 41470.75 88888.00 2023-12-08 08:57:52.000 342 22472.38 159.79 41470.75 88888.00 2023-12-08 08:57:53.000 342 22472.31 159.73 41470.70 88888.00 2023-12-08 08:57:54.000 342 22472.28 159.70 41470.67 88888.00 2023-12-08 08:57:55.000 342 22472.29 159.74 41470.66 47553.08 2023-12-08 08:57:56.000 342 22472.34 159.80 41470.63 88888.00 2023-12-08 08:57:57.000 342 22472.38 159.81 41470.62 88888.00 2023-12-08 08:57:58.000 342 22472.40 159.80 41470.65 88888.00 2023-12-08 08:57:59.000 342 22472.41 159.80 41470.66 88888.00 2023-12-08 08:58:00.000 342 22472.40 159.82 41470.64 47553.07 2023-12-08 08:58:01.000 342 22472.37 159.82 41470.61 88888.00 2023-12-08 08:58:02.000 342 22472.33 159.79 41470.58 88888.00 2023-12-08 08:58:03.000 342 22472.32 159.77 41470.54 88888.00 2023-12-08 08:58:04.000 342 22472.35 159.79 41470.53 88888.00 2023-12-08 08:58:05.000 342 22472.38 159.85 41470.57 47553.04 2023-12-08 08:58:06.000 342 22472.38 159.92 41470.59 88888.00 2023-12-08 08:58:07.000 342 22472.35 159.98 41470.51 88888.00 2023-12-08 08:58:08.000 342 22472.34 160.01 41470.45 88888.00 2023-12-08 08:58:09.000 342 22472.35 160.02 41470.40 88888.00 2023-12-08 08:58:10.000 342 22472.31 160.03 41470.34 47553.01 2023-12-08 08:58:11.000 342 22472.27 160.06 41470.35 88888.00 2023-12-08 08:58:12.000 342 22472.27 160.11 41470.41 88888.00 2023-12-08 08:58:13.000 342 22472.29 160.16 41470.48 88888.00 2023-12-08 08:58:14.000 342 22472.28 160.17 41470.56 88888.00 2023-12-08 08:58:15.000 342 22472.26 160.18 41470.61 47552.96 2023-12-08 08:58:16.000 342 22472.27 160.23 41470.59 88888.00 2023-12-08 08:58:17.000 342 22472.28 160.29 41470.57 88888.00 2023-12-08 08:58:18.000 342 22472.28 160.31 41470.55 88888.00 2023-12-08 08:58:19.000 342 22472.27 160.29 41470.52 88888.00 2023-12-08 08:58:20.000 342 22472.23 160.32 41470.48 47552.92 2023-12-08 08:58:21.000 342 22472.19 160.37 41470.48 88888.00 2023-12-08 08:58:22.000 342 22472.19 160.44 41470.53 88888.00 2023-12-08 08:58:23.000 342 22472.22 160.46 41470.56 88888.00 2023-12-08 08:58:24.000 342 22472.24 160.43 41470.47 88888.00 2023-12-08 08:58:25.000 342 22472.23 160.37 41470.36 47552.85 2023-12-08 08:58:26.000 342 22472.16 160.35 41470.34 88888.00 2023-12-08 08:58:27.000 342 22472.06 160.40 41470.34 88888.00 2023-12-08 08:58:28.000 342 22471.98 160.48 41470.36 88888.00 2023-12-08 08:58:29.000 342 22471.95 160.55 41470.35 88888.00 2023-12-08 08:58:30.000 342 22471.95 160.59 41470.34 47552.81 2023-12-08 08:58:31.000 342 22471.98 160.60 41470.34 88888.00 2023-12-08 08:58:32.000 342 22471.97 160.58 41470.32 88888.00 2023-12-08 08:58:33.000 342 22471.93 160.58 41470.35 88888.00 2023-12-08 08:58:34.000 342 22471.94 160.62 41470.43 88888.00 2023-12-08 08:58:35.000 342 22471.96 160.67 41470.42 47552.76 2023-12-08 08:58:36.000 342 22471.94 160.69 41470.35 88888.00 2023-12-08 08:58:37.000 342 22471.91 160.72 41470.31 88888.00 2023-12-08 08:58:38.000 342 22471.91 160.75 41470.30 88888.00 2023-12-08 08:58:39.000 342 22471.89 160.78 41470.36 88888.00 2023-12-08 08:58:40.000 342 22471.87 160.83 41470.44 47552.75 2023-12-08 08:58:41.000 342 22471.91 160.87 41470.44 88888.00 2023-12-08 08:58:42.000 342 22471.95 160.91 41470.38 88888.00 2023-12-08 08:58:43.000 342 22471.94 160.89 41470.33 88888.00 2023-12-08 08:58:44.000 342 22471.90 160.85 41470.34 88888.00 2023-12-08 08:58:45.000 342 22471.88 160.84 41470.35 47552.80 2023-12-08 08:58:46.000 342 22471.91 160.85 41470.36 88888.00 2023-12-08 08:58:47.000 342 22471.94 160.85 41470.34 88888.00 2023-12-08 08:58:48.000 342 22471.95 160.83 41470.32 88888.00 2023-12-08 08:58:49.000 342 22471.96 160.80 41470.30 88888.00 2023-12-08 08:58:50.000 342 22472.05 160.78 41470.26 47552.89 2023-12-08 08:58:51.000 342 22472.14 160.76 41470.29 88888.00 2023-12-08 08:58:52.000 342 22472.15 160.70 41470.37 88888.00 2023-12-08 08:58:53.000 342 22472.17 160.65 41470.45 88888.00 2023-12-08 08:58:54.000 342 22472.21 160.69 41470.44 88888.00 2023-12-08 08:58:55.000 342 22472.26 160.74 41470.38 47552.96 2023-12-08 08:58:56.000 342 22472.32 160.73 41470.39 88888.00 2023-12-08 08:58:57.000 342 22472.38 160.64 41470.43 88888.00 2023-12-08 08:58:58.000 342 22472.40 160.55 41470.41 88888.00 2023-12-08 08:58:59.000 342 22472.38 160.51 41470.40 88888.00 2023-12-08 08:59:00.000 342 22472.35 160.52 41470.38 47553.00 2023-12-08 08:59:01.000 342 22472.34 160.54 41470.36 88888.00 2023-12-08 08:59:02.000 342 22472.32 160.55 41470.32 88888.00 2023-12-08 08:59:03.000 342 22472.29 160.57 41470.32 88888.00 2023-12-08 08:59:04.000 342 22472.29 160.59 41470.40 88888.00 2023-12-08 08:59:05.000 342 22472.30 160.57 41470.40 47552.96 2023-12-08 08:59:06.000 342 22472.33 160.53 41470.31 88888.00 2023-12-08 08:59:07.000 342 22472.37 160.53 41470.32 88888.00 2023-12-08 08:59:08.000 342 22472.35 160.55 41470.40 88888.00 2023-12-08 08:59:09.000 342 22472.29 160.57 41470.39 88888.00 2023-12-08 08:59:10.000 342 22472.28 160.58 41470.34 47552.96 2023-12-08 08:59:11.000 342 22472.29 160.55 41470.32 88888.00 2023-12-08 08:59:12.000 342 22472.30 160.50 41470.35 88888.00 2023-12-08 08:59:13.000 342 22472.28 160.51 41470.44 88888.00 2023-12-08 08:59:14.000 342 22472.28 160.55 41470.46 88888.00 2023-12-08 08:59:15.000 342 22472.31 160.59 41470.40 47552.92 2023-12-08 08:59:16.000 342 22472.35 160.64 41470.35 88888.00 2023-12-08 08:59:17.000 342 22472.35 160.68 41470.30 88888.00 2023-12-08 08:59:18.000 342 22472.29 160.68 41470.27 88888.00 2023-12-08 08:59:19.000 342 22472.24 160.69 41470.28 88888.00 2023-12-08 08:59:20.000 342 22472.26 160.73 41470.32 47552.93 2023-12-08 08:59:21.000 342 22472.27 160.78 41470.34 88888.00 2023-12-08 08:59:22.000 342 22472.23 160.78 41470.33 88888.00 2023-12-08 08:59:23.000 342 22472.18 160.73 41470.31 88888.00 2023-12-08 08:59:24.000 342 22472.19 160.69 41470.30 88888.00 2023-12-08 08:59:25.000 342 22472.20 160.70 41470.25 47552.95 2023-12-08 08:59:26.000 342 22472.16 160.75 41470.22 88888.00 2023-12-08 08:59:27.000 342 22472.13 160.77 41470.25 88888.00 2023-12-08 08:59:28.000 342 22472.14 160.72 41470.23 88888.00 2023-12-08 08:59:29.000 342 22472.16 160.69 41470.27 88888.00 2023-12-08 08:59:30.000 342 22472.18 160.74 41470.40 47552.94 2023-12-08 08:59:31.000 342 22472.17 160.77 41470.50 88888.00 2023-12-08 08:59:32.000 342 22472.14 160.74 41470.50 88888.00 2023-12-08 08:59:33.000 342 22472.14 160.71 41470.48 88888.00 2023-12-08 08:59:34.000 342 22472.18 160.72 41470.46 88888.00 2023-12-08 08:59:35.000 342 22472.24 160.74 41470.48 47552.97 2023-12-08 08:59:36.000 342 22472.27 160.73 41470.54 88888.00 2023-12-08 08:59:37.000 342 22472.27 160.68 41470.57 88888.00 2023-12-08 08:59:38.000 342 22472.26 160.64 41470.53 88888.00 2023-12-08 08:59:39.000 342 22472.27 160.63 41470.48 88888.00 2023-12-08 08:59:40.000 342 22472.24 160.61 41470.43 47552.94 2023-12-08 08:59:41.000 342 22472.18 160.56 41470.32 88888.00 2023-12-08 08:59:42.000 342 22472.13 160.51 41470.22 88888.00 2023-12-08 08:59:43.000 342 22472.13 160.52 41470.27 88888.00 2023-12-08 08:59:44.000 342 22472.20 160.55 41470.35 88888.00 2023-12-08 08:59:45.000 342 22472.27 160.58 41470.38 47552.95 2023-12-08 08:59:46.000 342 22472.32 160.60 41470.43 88888.00 2023-12-08 08:59:47.000 342 22472.34 160.57 41470.53 88888.00 2023-12-08 08:59:48.000 342 22472.33 160.51 41470.55 88888.00 2023-12-08 08:59:49.000 342 22472.27 160.52 41470.46 88888.00 2023-12-08 08:59:50.000 342 22472.18 160.55 41470.35 47552.89 2023-12-08 08:59:51.000 342 22472.12 160.54 41470.30 88888.00 2023-12-08 08:59:52.000 342 22472.07 160.49 41470.28 88888.00 2023-12-08 08:59:53.000 342 22472.06 160.45 41470.30 88888.00 2023-12-08 08:59:54.000 342 22472.07 160.50 41470.32 88888.00 2023-12-08 08:59:55.000 342 22472.09 160.56 41470.31 47552.87 2023-12-08 08:59:56.000 342 22472.10 160.52 41470.27 88888.00 2023-12-08 08:59:57.000 342 22472.10 160.43 41470.25 88888.00 2023-12-08 08:59:58.000 342 22472.09 160.41 41470.25 88888.00 2023-12-08 08:59:59.000 342 22472.08 160.47 41470.29 88888.00 2023-12-08 09:00:00.000 342 22472.09 160.54 41470.38 47552.83 2023-12-08 09:00:01.000 342 22472.06 160.55 41470.40 88888.00 2023-12-08 09:00:02.000 342 22472.01 160.52 41470.34 88888.00 2023-12-08 09:00:03.000 342 22471.97 160.51 41470.28 88888.00 2023-12-08 09:00:04.000 342 22471.94 160.52 41470.27 88888.00 2023-12-08 09:00:05.000 342 22471.98 160.53 41470.27 47552.84 2023-12-08 09:00:06.000 342 22472.05 160.55 41470.31 88888.00 2023-12-08 09:00:07.000 342 22472.08 160.53 41470.42 88888.00 2023-12-08 09:00:08.000 342 22472.06 160.50 41470.47 88888.00 2023-12-08 09:00:09.000 342 22472.05 160.50 41470.44 88888.00 2023-12-08 09:00:10.000 342 22472.06 160.52 41470.46 47552.86 2023-12-08 09:00:11.000 342 22472.01 160.49 41470.46 88888.00 2023-12-08 09:00:12.000 342 22471.92 160.41 41470.41 88888.00 2023-12-08 09:00:13.000 342 22471.92 160.38 41470.44 88888.00 2023-12-08 09:00:14.000 342 22472.01 160.40 41470.51 88888.00 2023-12-08 09:00:15.000 342 22472.07 160.40 41470.50 47552.84 2023-12-08 09:00:16.000 342 22472.08 160.39 41470.50 88888.00 2023-12-08 09:00:17.000 342 22472.09 160.40 41470.52 88888.00 2023-12-08 09:00:18.000 342 22472.05 160.37 41470.49 88888.00 2023-12-08 09:00:19.000 342 22472.01 160.31 41470.40 88888.00 2023-12-08 09:00:20.000 342 22472.02 160.30 41470.35 47552.85 2023-12-08 09:00:21.000 342 22472.04 160.29 41470.35 88888.00 2023-12-08 09:00:22.000 342 22472.02 160.25 41470.33 88888.00 2023-12-08 09:00:23.000 342 22471.97 160.24 41470.30 88888.00 2023-12-08 09:00:24.000 342 22471.97 160.27 41470.32 88888.00 2023-12-08 09:00:25.000 342 22472.02 160.30 41470.34 47552.83 2023-12-08 09:00:26.000 342 22472.06 160.30 41470.30 88888.00 2023-12-08 09:00:27.000 342 22472.07 160.29 41470.29 88888.00 2023-12-08 09:00:28.000 342 22472.06 160.25 41470.31 88888.00 2023-12-08 09:00:29.000 342 22472.04 160.22 41470.29 88888.00 2023-12-08 09:00:30.000 342 22472.04 160.25 41470.29 47552.83 2023-12-08 09:00:31.000 342 22472.04 160.31 41470.27 88888.00 2023-12-08 09:00:32.000 342 22472.05 160.31 41470.26 88888.00 2023-12-08 09:00:33.000 342 22472.07 160.27 41470.29 88888.00 2023-12-08 09:00:34.000 342 22472.09 160.25 41470.36 88888.00 2023-12-08 09:00:35.000 342 22472.11 160.27 41470.38 47552.85 2023-12-08 09:00:36.000 342 22472.11 160.26 41470.33 88888.00 2023-12-08 09:00:37.000 342 22472.08 160.18 41470.27 88888.00 2023-12-08 09:00:38.000 342 22472.09 160.12 41470.26 88888.00 2023-12-08 09:00:39.000 342 22472.13 160.13 41470.30 88888.00 2023-12-08 09:00:40.000 342 22472.15 160.17 41470.28 47552.85 2023-12-08 09:00:41.000 342 22472.14 160.16 41470.24 88888.00 2023-12-08 09:00:42.000 342 22472.08 160.09 41470.24 88888.00 2023-12-08 09:00:43.000 342 22472.02 160.04 41470.28 88888.00 2023-12-08 09:00:44.000 342 22472.01 160.04 41470.30 88888.00 2023-12-08 09:00:45.000 342 22472.06 160.04 41470.27 47552.91 2023-12-08 09:00:46.000 342 22472.12 160.00 41470.31 88888.00 2023-12-08 09:00:47.000 342 22472.16 159.94 41470.39 88888.00 2023-12-08 09:00:48.000 342 22472.14 159.88 41470.31 88888.00 2023-12-08 09:00:49.000 342 22472.10 159.88 41470.18 88888.00 2023-12-08 09:00:50.000 342 22472.11 159.90 41470.17 47552.91 2023-12-08 09:00:51.000 342 22472.14 159.85 41470.22 88888.00 2023-12-08 09:00:52.000 342 22472.18 159.77 41470.32 88888.00 2023-12-08 09:00:53.000 342 22472.23 159.74 41470.39 88888.00 2023-12-08 09:00:54.000 342 22472.27 159.75 41470.36 88888.00 2023-12-08 09:00:55.000 342 22472.29 159.74 41470.29 47552.95 2023-12-08 09:00:56.000 342 22472.28 159.70 41470.18 88888.00 2023-12-08 09:00:57.000 342 22472.24 159.68 41470.11 88888.00 2023-12-08 09:00:58.000 342 22472.25 159.69 41470.11 88888.00 2023-12-08 09:00:59.000 342 22472.30 159.70 41470.13 88888.00 2023-12-08 09:01:00.000 342 22472.33 159.67 41470.17 47552.99 2023-12-08 09:01:01.000 342 22472.34 159.66 41470.24 88888.00 2023-12-08 09:01:02.000 342 22472.37 159.68 41470.34 88888.00 2023-12-08 09:01:03.000 342 22472.40 159.69 41470.36 88888.00 2023-12-08 09:01:04.000 342 22472.44 159.63 41470.31 88888.00 2023-12-08 09:01:05.000 342 22472.50 159.58 41470.27 47553.02 2023-12-08 09:01:06.000 342 22472.55 159.56 41470.28 88888.00 2023-12-08 09:01:07.000 342 22472.56 159.51 41470.29 88888.00 2023-12-08 09:01:08.000 342 22472.53 159.47 41470.26 88888.00 2023-12-08 09:01:09.000 342 22472.55 159.48 41470.23 88888.00 2023-12-08 09:01:10.000 342 22472.60 159.50 41470.23 47553.07 2023-12-08 09:01:11.000 342 22472.65 159.48 41470.23 88888.00 2023-12-08 09:01:12.000 342 22472.67 159.41 41470.28 88888.00 2023-12-08 09:01:13.000 342 22472.65 159.33 41470.35 88888.00 2023-12-08 09:01:14.000 342 22472.61 159.31 41470.40 88888.00 2023-12-08 09:01:15.000 342 22472.53 159.35 41470.36 47553.06 2023-12-08 09:01:16.000 342 22472.49 159.38 41470.34 88888.00 2023-12-08 09:01:17.000 342 22472.51 159.41 41470.38 88888.00 2023-12-08 09:01:18.000 342 22472.55 159.41 41470.37 88888.00 2023-12-08 09:01:19.000 342 22472.57 159.39 41470.29 88888.00 2023-12-08 09:01:20.000 342 22472.59 159.44 41470.32 47553.05 2023-12-08 09:01:21.000 342 22472.60 159.47 41470.41 88888.00 2023-12-08 09:01:22.000 342 22472.58 159.44 41470.45 88888.00 2023-12-08 09:01:23.000 342 22472.57 159.40 41470.43 88888.00 2023-12-08 09:01:24.000 342 22472.58 159.40 41470.36 88888.00 2023-12-08 09:01:25.000 342 22472.60 159.45 41470.32 47553.05 2023-12-08 09:01:26.000 342 22472.57 159.46 41470.34 88888.00 2023-12-08 09:01:27.000 342 22472.54 159.43 41470.38 88888.00 2023-12-08 09:01:28.000 342 22472.57 159.42 41470.41 88888.00 2023-12-08 09:01:29.000 342 22472.60 159.43 41470.44 88888.00 2023-12-08 09:01:30.000 342 22472.59 159.43 41470.46 47553.04 2023-12-08 09:01:31.000 342 22472.60 159.43 41470.44 88888.00 2023-12-08 09:01:32.000 342 22472.62 159.41 41470.44 88888.00 2023-12-08 09:01:33.000 342 22472.62 159.36 41470.44 88888.00 2023-12-08 09:01:34.000 342 22472.65 159.34 41470.43 88888.00 2023-12-08 09:01:35.000 342 22472.72 159.34 41470.49 47553.06 2023-12-08 09:01:36.000 342 22472.77 159.33 41470.60 88888.00 2023-12-08 09:01:37.000 342 22472.76 159.31 41470.61 88888.00 2023-12-08 09:01:38.000 342 22472.70 159.29 41470.50 88888.00 2023-12-08 09:01:39.000 342 22472.69 159.29 41470.43 88888.00 2023-12-08 09:01:40.000 342 22472.69 159.29 41470.41 47553.03 2023-12-08 09:01:41.000 342 22472.68 159.26 41470.37 88888.00 2023-12-08 09:01:42.000 342 22472.66 159.18 41470.35 88888.00 2023-12-08 09:01:43.000 342 22472.64 159.12 41470.39 88888.00 2023-12-08 09:01:44.000 342 22472.62 159.13 41470.45 88888.00 2023-12-08 09:01:45.000 342 22472.62 159.17 41470.53 47553.10 2023-12-08 09:01:46.000 342 22472.60 159.13 41470.55 88888.00 2023-12-08 09:01:47.000 342 22472.61 159.07 41470.52 88888.00 2023-12-08 09:01:48.000 342 22472.65 159.05 41470.49 88888.00 2023-12-08 09:01:49.000 342 22472.71 159.05 41470.47 88888.00 2023-12-08 09:01:50.000 342 22472.76 159.03 41470.48 47553.14 2023-12-08 09:01:51.000 342 22472.77 158.96 41470.48 88888.00 2023-12-08 09:01:52.000 342 22472.76 158.86 41470.48 88888.00 2023-12-08 09:01:53.000 342 22472.74 158.81 41470.50 88888.00 2023-12-08 09:01:54.000 342 22472.73 158.80 41470.47 88888.00 2023-12-08 09:01:55.000 342 22472.72 158.81 41470.41 47553.20 2023-12-08 09:01:56.000 342 22472.71 158.81 41470.37 88888.00 2023-12-08 09:01:57.000 342 22472.71 158.76 41470.30 88888.00 2023-12-08 09:01:58.000 342 22472.75 158.66 41470.22 88888.00 2023-12-08 09:01:59.000 342 22472.82 158.62 41470.23 88888.00 2023-12-08 09:02:00.000 342 22472.85 158.65 41470.30 47553.23 2023-12-08 09:02:01.000 342 22472.86 158.68 41470.32 88888.00 2023-12-08 09:02:02.000 342 22472.85 158.64 41470.31 88888.00 2023-12-08 09:02:03.000 342 22472.83 158.60 41470.27 88888.00 2023-12-08 09:02:04.000 342 22472.84 158.62 41470.24 88888.00 2023-12-08 09:02:05.000 342 22472.88 158.69 41470.30 47553.18 2023-12-08 09:02:06.000 342 22472.90 158.70 41470.36 88888.00 2023-12-08 09:02:07.000 342 22472.87 158.67 41470.38 88888.00 2023-12-08 09:02:08.000 342 22472.78 158.65 41470.32 88888.00 2023-12-08 09:02:09.000 342 22472.71 158.65 41470.27 88888.00 2023-12-08 09:02:10.000 342 22472.72 158.67 41470.29 47553.13 2023-12-08 09:02:11.000 342 22472.73 158.66 41470.38 88888.00 2023-12-08 09:02:12.000 342 22472.72 158.65 41470.38 88888.00 2023-12-08 09:02:13.000 342 22472.68 158.66 41470.28 88888.00 2023-12-08 09:02:14.000 342 22472.63 158.68 41470.25 88888.00 2023-12-08 09:02:15.000 342 22472.62 158.73 41470.34 47553.09 2023-12-08 09:02:16.000 342 22472.64 158.74 41470.46 88888.00 2023-12-08 09:02:17.000 342 22472.67 158.74 41470.51 88888.00 2023-12-08 09:02:18.000 342 22472.72 158.76 41470.49 88888.00 2023-12-08 09:02:19.000 342 22472.72 158.77 41470.41 88888.00 2023-12-08 09:02:20.000 342 22472.69 158.77 41470.38 47553.07 2023-12-08 09:02:21.000 342 22472.68 158.80 41470.42 88888.00 2023-12-08 09:02:22.000 342 22472.66 158.79 41470.43 88888.00 2023-12-08 09:02:23.000 342 22472.64 158.79 41470.38 88888.00 2023-12-08 09:02:24.000 342 22472.64 158.84 41470.31 88888.00 2023-12-08 09:02:25.000 342 22472.66 158.91 41470.27 47553.04 2023-12-08 09:02:26.000 342 22472.68 158.96 41470.34 88888.00 2023-12-08 09:02:27.000 342 22472.67 158.94 41470.46 88888.00 2023-12-08 09:02:28.000 342 22472.68 158.90 41470.50 88888.00 2023-12-08 09:02:29.000 342 22472.70 158.90 41470.38 88888.00 2023-12-08 09:02:30.000 342 22472.69 158.91 41470.29 47553.04 2023-12-08 09:02:31.000 342 22472.68 158.91 41470.35 88888.00 2023-12-08 09:02:32.000 342 22472.69 158.91 41470.45 88888.00 2023-12-08 09:02:33.000 342 22472.70 158.94 41470.44 88888.00 2023-12-08 09:02:34.000 342 22472.65 158.97 41470.34 88888.00 2023-12-08 09:02:35.000 342 22472.59 159.00 41470.25 47553.04 2023-12-08 09:02:36.000 342 22472.56 158.97 41470.20 88888.00 2023-12-08 09:02:37.000 342 22472.58 158.92 41470.26 88888.00 2023-12-08 09:02:38.000 342 22472.60 158.87 41470.32 88888.00 2023-12-08 09:02:39.000 342 22472.62 158.85 41470.30 88888.00 2023-12-08 09:02:40.000 342 22472.65 158.89 41470.31 47553.01 2023-12-08 09:02:41.000 342 22472.64 158.88 41470.31 88888.00 2023-12-08 09:02:42.000 342 22472.62 158.80 41470.30 88888.00 2023-12-08 09:02:43.000 342 22472.63 158.76 41470.38 88888.00 2023-12-08 09:02:44.000 342 22472.61 158.75 41470.48 88888.00 2023-12-08 09:02:45.000 342 22472.57 158.75 41470.49 47552.97 2023-12-08 09:02:46.000 342 22472.54 158.76 41470.47 88888.00 2023-12-08 09:02:47.000 342 22472.49 158.74 41470.43 88888.00 2023-12-08 09:02:48.000 342 22472.46 158.72 41470.46 88888.00 2023-12-08 09:02:49.000 342 22472.45 158.75 41470.52 88888.00 2023-12-08 09:02:50.000 342 22472.43 158.78 41470.50 47552.92 2023-12-08 09:02:51.000 342 22472.43 158.78 41470.44 88888.00 2023-12-08 09:02:52.000 342 22472.46 158.74 41470.44 88888.00 2023-12-08 09:02:53.000 342 22472.44 158.71 41470.48 88888.00 2023-12-08 09:02:54.000 342 22472.38 158.74 41470.54 88888.00 2023-12-08 09:02:55.000 342 22472.34 158.75 41470.56 47552.90 2023-12-08 09:02:56.000 342 22472.31 158.73 41470.54 88888.00 2023-12-08 09:02:57.000 342 22472.27 158.67 41470.48 88888.00 2023-12-08 09:02:58.000 342 22472.23 158.61 41470.41 88888.00 2023-12-08 09:02:59.000 342 22472.22 158.61 41470.43 88888.00 2023-12-08 09:03:00.000 342 22472.21 158.65 41470.46 47552.86 2023-12-08 09:03:01.000 342 22472.21 158.64 41470.43 88888.00 2023-12-08 09:03:02.000 342 22472.22 158.62 41470.43 88888.00 2023-12-08 09:03:03.000 342 22472.19 158.62 41470.46 88888.00 2023-12-08 09:03:04.000 342 22472.16 158.64 41470.45 88888.00 2023-12-08 09:03:05.000 342 22472.18 158.66 41470.43 47552.82 2023-12-08 09:03:06.000 342 22472.17 158.63 41470.38 88888.00 2023-12-08 09:03:07.000 342 22472.11 158.61 41470.33 88888.00 2023-12-08 09:03:08.000 342 22472.04 158.65 41470.33 88888.00 2023-12-08 09:03:09.000 342 22471.98 158.69 41470.31 88888.00 2023-12-08 09:03:10.000 342 22471.96 158.70 41470.27 47552.80 2023-12-08 09:03:11.000 342 22471.97 158.73 41470.27 88888.00 2023-12-08 09:03:12.000 342 22471.96 158.78 41470.27 88888.00 2023-12-08 09:03:13.000 342 22471.94 158.81 41470.26 88888.00 2023-12-08 09:03:14.000 342 22471.97 158.81 41470.29 88888.00 2023-12-08 09:03:15.000 342 22472.02 158.80 41470.32 47552.78 2023-12-08 09:03:16.000 342 22472.04 158.82 41470.32 88888.00 2023-12-08 09:03:17.000 342 22472.02 158.81 41470.34 88888.00 2023-12-08 09:03:18.000 342 22472.03 158.81 41470.42 88888.00 2023-12-08 09:03:19.000 342 22472.10 158.83 41470.51 88888.00 2023-12-08 09:03:20.000 342 22472.10 158.80 41470.51 47552.83 2023-12-08 09:03:21.000 342 22472.03 158.72 41470.46 88888.00 2023-12-08 09:03:22.000 342 22472.00 158.69 41470.51 88888.00 2023-12-08 09:03:23.000 342 22472.05 158.73 41470.60 88888.00 2023-12-08 09:03:24.000 342 22472.11 158.75 41470.60 88888.00 2023-12-08 09:03:25.000 342 22472.15 158.71 41470.50 47552.83 2023-12-08 09:03:26.000 342 22472.16 158.66 41470.41 88888.00 2023-12-08 09:03:27.000 342 22472.12 158.63 41470.39 88888.00 2023-12-08 09:03:28.000 342 22472.07 158.60 41470.39 88888.00 2023-12-08 09:03:29.000 342 22472.09 158.61 41470.46 88888.00 2023-12-08 09:03:30.000 342 22472.16 158.64 41470.56 47552.80 2023-12-08 09:03:31.000 342 22472.19 158.65 41470.55 88888.00 2023-12-08 09:03:32.000 342 22472.16 158.61 41470.46 88888.00 2023-12-08 09:03:33.000 342 22472.11 158.59 41470.43 88888.00 2023-12-08 09:03:34.000 342 22472.08 158.56 41470.50 88888.00 2023-12-08 09:03:35.000 342 22472.09 158.52 41470.57 47552.79 2023-12-08 09:03:36.000 342 22472.13 158.51 41470.54 88888.00 2023-12-08 09:03:37.000 342 22472.12 158.54 41470.46 88888.00 2023-12-08 09:03:38.000 342 22472.08 158.57 41470.45 88888.00 2023-12-08 09:03:39.000 342 22472.06 158.59 41470.50 88888.00 2023-12-08 09:03:40.000 342 22472.08 158.58 41470.52 47552.76 2023-12-08 09:03:41.000 342 22472.10 158.57 41470.51 88888.00 2023-12-08 09:03:42.000 342 22472.09 158.55 41470.44 88888.00 2023-12-08 09:03:43.000 342 22472.06 158.53 41470.31 88888.00 2023-12-08 09:03:44.000 342 22472.02 158.51 41470.24 88888.00 2023-12-08 09:03:45.000 342 22472.01 158.50 41470.24 47552.76 2023-12-08 09:03:46.000 342 22472.00 158.49 41470.28 88888.00 2023-12-08 09:03:47.000 342 22471.98 158.47 41470.32 88888.00 2023-12-08 09:03:48.000 342 22471.97 158.47 41470.31 88888.00 2023-12-08 09:03:49.000 342 22471.97 158.56 41470.31 88888.00 2023-12-08 09:03:50.000 342 22471.99 158.64 41470.34 47552.68 2023-12-08 09:03:51.000 342 22472.00 158.63 41470.35 88888.00 2023-12-08 09:03:52.000 342 22472.00 158.61 41470.41 88888.00 2023-12-08 09:03:53.000 342 22471.97 158.65 41470.50 88888.00 2023-12-08 09:03:54.000 342 22471.92 158.69 41470.48 88888.00 2023-12-08 09:03:55.000 342 22471.88 158.73 41470.41 47552.67 2023-12-08 09:03:56.000 342 22471.85 158.74 41470.35 88888.00 2023-12-08 09:03:57.000 342 22471.80 158.72 41470.33 88888.00 2023-12-08 09:03:58.000 342 22471.76 158.72 41470.34 88888.00 2023-12-08 09:03:59.000 342 22471.74 158.72 41470.33 88888.00 2023-12-08 09:04:00.000 342 22471.74 158.73 41470.32 47552.65 2023-12-08 09:04:01.000 342 22471.75 158.78 41470.31 88888.00 2023-12-08 09:04:02.000 342 22471.79 158.81 41470.26 88888.00 2023-12-08 09:04:03.000 342 22471.82 158.81 41470.27 88888.00 2023-12-08 09:04:04.000 342 22471.77 158.83 41470.31 88888.00 2023-12-08 09:04:05.000 342 22471.68 158.87 41470.25 47552.57 2023-12-08 09:04:06.000 342 22471.63 158.93 41470.18 88888.00 2023-12-08 09:04:07.000 342 22471.64 158.99 41470.24 88888.00 2023-12-08 09:04:08.000 342 22471.67 159.02 41470.36 88888.00 2023-12-08 09:04:09.000 342 22471.67 159.04 41470.43 88888.00 2023-12-08 09:04:10.000 342 22471.65 159.05 41470.35 47552.60 2023-12-08 09:04:11.000 342 22471.60 159.04 41470.24 88888.00 2023-12-08 09:04:12.000 342 22471.53 159.04 41470.25 88888.00 2023-12-08 09:04:13.000 342 22471.49 159.02 41470.27 88888.00 2023-12-08 09:04:14.000 342 22471.52 159.00 41470.20 88888.00 2023-12-08 09:04:15.000 342 22471.60 159.00 41470.27 47552.59 2023-12-08 09:04:16.000 342 22471.65 159.01 41470.50 88888.00 2023-12-08 09:04:17.000 342 22471.65 158.98 41470.57 88888.00 2023-12-08 09:04:18.000 342 22471.55 158.87 41470.43 88888.00 2023-12-08 09:04:19.000 342 22471.44 158.75 41470.29 88888.00 2023-12-08 09:04:20.000 342 22471.42 158.68 41470.27 47552.57 2023-12-08 09:04:21.000 342 22471.46 158.67 41470.33 88888.00 2023-12-08 09:04:22.000 342 22471.51 158.71 41470.39 88888.00 2023-12-08 09:04:23.000 342 22471.52 158.77 41470.39 88888.00 2023-12-08 09:04:24.000 342 22471.51 158.81 41470.34 88888.00 2023-12-08 09:04:25.000 342 22471.52 158.85 41470.33 47552.53 2023-12-08 09:04:26.000 342 22471.53 158.85 41470.34 88888.00 2023-12-08 09:04:27.000 342 22471.48 158.78 41470.27 88888.00 2023-12-08 09:04:28.000 342 22471.40 158.72 41470.12 88888.00 2023-12-08 09:04:29.000 342 22471.37 158.74 41470.05 88888.00 2023-12-08 09:04:30.000 342 22471.37 158.78 41470.10 47552.50 2023-12-08 09:04:31.000 342 22471.35 158.78 41470.14 88888.00 2023-12-08 09:04:32.000 342 22471.36 158.75 41470.18 88888.00 2023-12-08 09:04:33.000 342 22471.36 158.75 41470.23 88888.00 2023-12-08 09:04:34.000 342 22471.32 158.82 41470.27 88888.00 2023-12-08 09:04:35.000 342 22471.30 158.86 41470.26 47552.45 2023-12-08 09:04:36.000 342 22471.32 158.84 41470.22 88888.00 2023-12-08 09:04:37.000 342 22471.32 158.78 41470.17 88888.00 2023-12-08 09:04:38.000 342 22471.31 158.75 41470.16 88888.00 2023-12-08 09:04:39.000 342 22471.33 158.80 41470.27 88888.00 2023-12-08 09:04:40.000 342 22471.38 158.88 41470.36 47552.47 2023-12-08 09:04:41.000 342 22471.42 158.91 41470.39 88888.00 2023-12-08 09:04:42.000 342 22471.41 158.88 41470.37 88888.00 2023-12-08 09:04:43.000 342 22471.36 158.83 41470.25 88888.00 2023-12-08 09:04:44.000 342 22471.32 158.78 41470.11 88888.00 2023-12-08 09:04:45.000 342 22471.31 158.75 41470.11 47552.50 2023-12-08 09:04:46.000 342 22471.29 158.69 41470.11 88888.00 2023-12-08 09:04:47.000 342 22471.27 158.62 41470.05 88888.00 2023-12-08 09:04:48.000 342 22471.26 158.62 41470.02 88888.00 2023-12-08 09:04:49.000 342 22471.26 158.65 41470.06 88888.00 2023-12-08 09:04:50.000 342 22471.31 158.69 41470.10 47552.47 2023-12-08 09:04:51.000 342 22471.36 158.71 41470.06 88888.00 2023-12-08 09:04:52.000 342 22471.37 158.66 41470.00 88888.00 2023-12-08 09:04:53.000 342 22471.36 158.61 41470.01 88888.00 2023-12-08 09:04:54.000 342 22471.38 158.61 41470.05 88888.00 2023-12-08 09:04:55.000 342 22471.42 158.67 41470.06 47552.44 2023-12-08 09:04:56.000 342 22471.42 158.70 41470.03 88888.00 2023-12-08 09:04:57.000 342 22471.41 158.70 41470.06 88888.00 2023-12-08 09:04:58.000 342 22471.39 158.73 41470.17 88888.00 2023-12-08 09:04:59.000 342 22471.39 158.79 41470.25 88888.00 2023-12-08 09:05:00.000 342 22471.39 158.82 41470.24 47552.46 2023-12-08 09:05:01.000 342 22471.37 158.80 41470.18 88888.00 2023-12-08 09:05:02.000 342 22471.34 158.77 41470.14 88888.00 2023-12-08 09:05:03.000 342 22471.32 158.76 41470.19 88888.00 2023-12-08 09:05:04.000 342 22471.38 158.79 41470.27 88888.00 2023-12-08 09:05:05.000 342 22471.44 158.84 41470.23 47552.44 2023-12-08 09:05:06.000 342 22471.44 158.84 41470.16 88888.00 2023-12-08 09:05:07.000 342 22471.41 158.81 41470.11 88888.00 2023-12-08 09:05:08.000 342 22471.39 158.78 41470.07 88888.00 2023-12-08 09:05:09.000 342 22471.39 158.78 41470.02 88888.00 2023-12-08 09:05:10.000 342 22471.41 158.77 41470.01 47552.45 2023-12-08 09:05:11.000 342 22471.40 158.76 41470.00 88888.00 2023-12-08 09:05:12.000 342 22471.42 158.78 41470.01 88888.00 2023-12-08 09:05:13.000 342 22471.49 158.79 41470.09 88888.00 2023-12-08 09:05:14.000 342 22471.53 158.78 41470.23 88888.00 2023-12-08 09:05:15.000 342 22471.50 158.76 41470.29 47552.48 2023-12-08 09:05:16.000 342 22471.48 158.74 41470.22 88888.00 2023-12-08 09:05:17.000 342 22471.48 158.72 41470.21 88888.00 2023-12-08 09:05:18.000 342 22471.48 158.69 41470.25 88888.00 2023-12-08 09:05:19.000 342 22471.44 158.65 41470.18 88888.00 2023-12-08 09:05:20.000 342 22471.40 158.64 41470.11 47552.50 2023-12-08 09:05:21.000 342 22471.36 158.65 41470.16 88888.00 2023-12-08 09:05:22.000 342 22471.31 158.62 41470.17 88888.00 2023-12-08 09:05:23.000 342 22471.26 158.58 41470.07 88888.00 2023-12-08 09:05:24.000 342 22471.25 158.55 41470.00 88888.00 2023-12-08 09:05:25.000 342 22471.28 158.55 41470.00 47552.44 2023-12-08 09:05:26.000 342 22471.32 158.60 41470.02 88888.00 2023-12-08 09:05:27.000 342 22471.34 158.66 41470.03 88888.00 2023-12-08 09:05:28.000 342 22471.32 158.67 41470.04 88888.00 2023-12-08 09:05:29.000 342 22471.26 158.69 41470.07 88888.00 2023-12-08 09:05:30.000 342 22471.18 158.72 41470.11 47552.39 2023-12-08 09:05:31.000 342 22471.14 158.69 41470.12 88888.00 2023-12-08 09:05:32.000 342 22471.13 158.61 41470.09 88888.00 2023-12-08 09:05:33.000 342 22471.13 158.55 41470.07 88888.00 2023-12-08 09:05:34.000 342 22471.14 158.55 41470.04 88888.00 2023-12-08 09:05:35.000 342 22471.14 158.60 41469.99 47552.33 2023-12-08 09:05:36.000 342 22471.13 158.68 41469.98 88888.00 2023-12-08 09:05:37.000 342 22471.14 158.75 41470.00 88888.00 2023-12-08 09:05:38.000 342 22471.18 158.75 41470.07 88888.00 2023-12-08 09:05:39.000 342 22471.19 158.72 41470.09 88888.00 2023-12-08 09:05:40.000 342 22471.17 158.71 41470.02 47552.32 2023-12-08 09:05:41.000 342 22471.15 158.70 41469.95 88888.00 2023-12-08 09:05:42.000 342 22471.15 158.68 41469.88 88888.00 2023-12-08 09:05:43.000 342 22471.15 158.69 41469.82 88888.00 2023-12-08 09:05:44.000 342 22471.12 158.70 41469.79 88888.00 2023-12-08 09:05:45.000 342 22471.10 158.71 41469.80 47552.36 2023-12-08 09:05:46.000 342 22471.10 158.77 41469.84 88888.00 2023-12-08 09:05:47.000 342 22471.08 158.83 41469.89 88888.00 2023-12-08 09:05:48.000 342 22471.07 158.80 41469.93 88888.00 2023-12-08 09:05:49.000 342 22471.09 158.74 41469.95 88888.00 2023-12-08 09:05:50.000 342 22471.15 158.73 41469.99 47552.40 2023-12-08 09:05:51.000 342 22471.21 158.75 41470.10 88888.00 2023-12-08 09:05:52.000 342 22471.22 158.70 41470.18 88888.00 2023-12-08 09:05:53.000 342 22471.22 158.62 41470.14 88888.00 2023-12-08 09:05:54.000 342 22471.25 158.60 41470.09 88888.00 2023-12-08 09:05:55.000 342 22471.28 158.63 41470.07 47552.40 2023-12-08 09:05:56.000 342 22471.26 158.64 41470.06 88888.00 2023-12-08 09:05:57.000 342 22471.27 158.65 41470.10 88888.00 2023-12-08 09:05:58.000 342 22471.28 158.67 41470.15 88888.00 2023-12-08 09:05:59.000 342 22471.26 158.65 41470.18 88888.00 2023-12-08 09:06:00.000 342 22471.28 158.66 41470.19 47552.44 2023-12-08 09:06:01.000 342 22471.32 158.70 41470.16 88888.00 2023-12-08 09:06:02.000 342 22471.31 158.72 41470.13 88888.00 2023-12-08 09:06:03.000 342 22471.27 158.70 41470.14 88888.00 2023-12-08 09:06:04.000 342 22471.25 158.69 41470.14 88888.00 2023-12-08 09:06:05.000 342 22471.32 158.72 41470.10 47552.40 2023-12-08 09:06:06.000 342 22471.38 158.74 41470.12 88888.00 2023-12-08 09:06:07.000 342 22471.32 158.70 41470.15 88888.00 2023-12-08 09:06:08.000 342 22471.26 158.68 41470.12 88888.00 2023-12-08 09:06:09.000 342 22471.26 158.72 41470.08 88888.00 2023-12-08 09:06:10.000 342 22471.28 158.78 41470.12 47552.39 2023-12-08 09:06:11.000 342 22471.30 158.83 41470.21 88888.00 2023-12-08 09:06:12.000 342 22471.30 158.83 41470.20 88888.00 2023-12-08 09:06:13.000 342 22471.26 158.80 41470.11 88888.00 2023-12-08 09:06:14.000 342 22471.25 158.78 41470.11 88888.00 2023-12-08 09:06:15.000 342 22471.27 158.75 41470.18 47552.39 2023-12-08 09:06:16.000 342 22471.26 158.70 41470.23 88888.00 2023-12-08 09:06:17.000 342 22471.24 158.70 41470.22 88888.00 2023-12-08 09:06:18.000 342 22471.27 158.74 41470.18 88888.00 2023-12-08 09:06:19.000 342 22471.29 158.75 41470.16 88888.00 2023-12-08 09:06:20.000 342 22471.28 158.74 41470.14 47552.42 2023-12-08 09:06:21.000 342 22471.28 158.71 41470.13 88888.00 2023-12-08 09:06:22.000 342 22471.31 158.64 41470.12 88888.00 2023-12-08 09:06:23.000 342 22471.33 158.57 41470.09 88888.00 2023-12-08 09:06:24.000 342 22471.32 158.55 41470.11 88888.00 2023-12-08 09:06:25.000 342 22471.31 158.56 41470.17 47552.46 2023-12-08 09:06:26.000 342 22471.36 158.57 41470.17 88888.00 2023-12-08 09:06:27.000 342 22471.44 158.58 41470.13 88888.00 2023-12-08 09:06:28.000 342 22471.47 158.59 41470.11 88888.00 2023-12-08 09:06:29.000 342 22471.42 158.62 41470.17 88888.00 2023-12-08 09:06:30.000 342 22471.45 158.64 41470.32 47552.47 2023-12-08 09:06:31.000 342 22471.52 158.57 41470.34 88888.00 2023-12-08 09:06:32.000 342 22471.50 158.47 41470.18 88888.00 2023-12-08 09:06:33.000 342 22471.45 158.43 41470.05 88888.00 2023-12-08 09:06:34.000 342 22471.46 158.47 41470.04 88888.00 2023-12-08 09:06:35.000 342 22471.47 158.54 41470.04 47552.54 2023-12-08 09:06:36.000 342 22471.44 158.59 41470.07 88888.00 2023-12-08 09:06:37.000 342 22471.47 158.55 41470.14 88888.00 2023-12-08 09:06:38.000 342 22471.55 158.51 41470.21 88888.00 2023-12-08 09:06:39.000 342 22471.59 158.53 41470.27 88888.00 2023-12-08 09:06:40.000 342 22471.63 158.56 41470.30 47552.56 2023-12-08 09:06:41.000 342 22471.66 158.54 41470.28 88888.00 2023-12-08 09:06:42.000 342 22471.61 158.45 41470.27 88888.00 2023-12-08 09:06:43.000 342 22471.53 158.37 41470.25 88888.00 2023-12-08 09:06:44.000 342 22471.54 158.39 41470.18 88888.00 2023-12-08 09:06:45.000 342 22471.61 158.46 41470.16 47552.55 2023-12-08 09:06:46.000 342 22471.68 158.51 41470.27 88888.00 2023-12-08 09:06:47.000 342 22471.72 158.54 41470.38 88888.00 2023-12-08 09:06:48.000 342 22471.69 158.51 41470.33 88888.00 2023-12-08 09:06:49.000 342 22471.62 158.49 41470.22 88888.00 2023-12-08 09:06:50.000 342 22471.59 158.55 41470.19 47552.46 2023-12-08 09:06:51.000 342 22471.60 158.61 41470.21 88888.00 2023-12-08 09:06:52.000 342 22471.60 158.62 41470.30 88888.00 2023-12-08 09:06:53.000 342 22471.58 158.59 41470.40 88888.00 2023-12-08 09:06:54.000 342 22471.57 158.60 41470.34 88888.00 2023-12-08 09:06:55.000 342 22471.56 158.66 41470.19 47552.43 2023-12-08 09:06:56.000 342 22471.52 158.70 41470.16 88888.00 2023-12-08 09:06:57.000 342 22471.48 158.65 41470.21 88888.00 2023-12-08 09:06:58.000 342 22471.44 158.62 41470.25 88888.00 2023-12-08 09:06:59.000 342 22471.40 158.65 41470.23 88888.00 2023-12-08 09:07:00.000 342 22471.38 158.71 41470.18 47552.34 2023-12-08 09:07:01.000 342 22471.37 158.76 41470.14 88888.00 2023-12-08 09:07:02.000 342 22471.36 158.81 41470.13 88888.00 2023-12-08 09:07:03.000 342 22471.35 158.88 41470.14 88888.00 2023-12-08 09:07:04.000 342 22471.32 158.94 41470.14 88888.00 2023-12-08 09:07:05.000 342 22471.31 158.96 41470.17 47552.35 2023-12-08 09:07:06.000 342 22471.31 158.96 41470.21 88888.00 2023-12-08 09:07:07.000 342 22471.28 158.90 41470.18 88888.00 2023-12-08 09:07:08.000 342 22471.34 158.85 41470.18 88888.00 2023-12-08 09:07:09.000 342 22471.43 158.93 41470.26 88888.00 2023-12-08 09:07:10.000 342 22471.42 159.06 41470.30 47552.37 2023-12-08 09:07:11.000 342 22471.35 159.10 41470.30 88888.00 2023-12-08 09:07:12.000 342 22471.36 159.05 41470.33 88888.00 2023-12-08 09:07:13.000 342 22471.42 159.04 41470.43 88888.00 2023-12-08 09:07:14.000 342 22471.45 159.07 41470.48 88888.00 2023-12-08 09:07:15.000 342 22471.45 159.07 41470.47 47552.37 2023-12-08 09:07:16.000 342 22471.44 159.01 41470.39 88888.00 2023-12-08 09:07:17.000 342 22471.42 158.94 41470.30 88888.00 2023-12-08 09:07:18.000 342 22471.40 158.94 41470.26 88888.00 2023-12-08 09:07:19.000 342 22471.41 158.99 41470.31 88888.00 2023-12-08 09:07:20.000 342 22471.43 159.01 41470.37 47552.44 2023-12-08 09:07:21.000 342 22471.45 159.01 41470.33 88888.00 2023-12-08 09:07:22.000 342 22471.45 158.97 41470.22 88888.00 2023-12-08 09:07:23.000 342 22471.42 158.92 41470.12 88888.00 2023-12-08 09:07:24.000 342 22471.40 158.95 41470.07 88888.00 2023-12-08 09:07:25.000 342 22471.44 159.05 41470.09 47552.42 2023-12-08 09:07:26.000 342 22471.52 159.13 41470.14 88888.00 2023-12-08 09:07:27.000 342 22471.58 159.09 41470.17 88888.00 2023-12-08 09:07:28.000 342 22471.64 159.01 41470.20 88888.00 2023-12-08 09:07:29.000 342 22471.66 158.96 41470.16 88888.00 2023-12-08 09:07:30.000 342 22471.63 158.90 41470.02 47552.48 2023-12-08 09:07:31.000 342 22471.57 158.82 41469.99 88888.00 2023-12-08 09:07:32.000 342 22471.53 158.78 41470.08 88888.00 2023-12-08 09:07:33.000 342 22471.53 158.82 41470.16 88888.00 2023-12-08 09:07:34.000 342 22471.56 158.88 41470.18 88888.00 2023-12-08 09:07:35.000 342 22471.61 158.92 41470.19 47552.46 2023-12-08 09:07:36.000 342 22471.65 158.96 41470.19 88888.00 2023-12-08 09:07:37.000 342 22471.61 158.96 41470.13 88888.00 2023-12-08 09:07:38.000 342 22471.53 158.92 41470.04 88888.00 2023-12-08 09:07:39.000 342 22471.48 158.88 41470.01 88888.00 2023-12-08 09:07:40.000 342 22471.49 158.87 41470.05 47552.40 2023-12-08 09:07:41.000 342 22471.52 158.89 41470.19 88888.00 2023-12-08 09:07:42.000 342 22471.52 158.95 41470.31 88888.00 2023-12-08 09:07:43.000 342 22471.48 158.97 41470.25 88888.00 2023-12-08 09:07:44.000 342 22471.42 158.94 41470.14 88888.00 2023-12-08 09:07:45.000 342 22471.36 158.93 41470.07 47552.40 2023-12-08 09:07:46.000 342 22471.30 158.95 41470.01 88888.00 2023-12-08 09:07:47.000 342 22471.26 158.94 41469.95 88888.00 2023-12-08 09:07:48.000 342 22471.25 158.94 41469.95 88888.00 2023-12-08 09:07:49.000 342 22471.25 158.96 41470.00 88888.00 2023-12-08 09:07:50.000 342 22471.29 159.03 41470.09 47552.35 2023-12-08 09:07:51.000 342 22471.33 159.13 41470.17 88888.00 2023-12-08 09:07:52.000 342 22471.32 159.15 41470.19 88888.00 2023-12-08 09:07:53.000 342 22471.29 159.11 41470.15 88888.00 2023-12-08 09:07:54.000 342 22471.28 159.12 41470.11 88888.00 2023-12-08 09:07:55.000 342 22471.27 159.14 41470.08 47552.38 2023-12-08 09:07:56.000 342 22471.27 159.09 41470.12 88888.00 2023-12-08 09:07:57.000 342 22471.32 159.05 41470.20 88888.00 2023-12-08 09:07:58.000 342 22471.36 159.10 41470.24 88888.00 2023-12-08 09:07:59.000 342 22471.35 159.17 41470.26 88888.00 2023-12-08 09:08:00.000 342 22471.36 159.23 41470.30 47552.37 2023-12-08 09:08:01.000 342 22471.46 159.26 41470.34 88888.00 2023-12-08 09:08:02.000 342 22471.55 159.24 41470.37 88888.00 2023-12-08 09:08:03.000 342 22471.56 159.16 41470.40 88888.00 2023-12-08 09:08:04.000 342 22471.55 159.10 41470.42 88888.00 2023-12-08 09:08:05.000 342 22471.52 159.13 41470.36 47552.37 2023-12-08 09:08:06.000 342 22471.47 159.18 41470.26 88888.00 2023-12-08 09:08:07.000 342 22471.44 159.21 41470.22 88888.00 2023-12-08 09:08:08.000 342 22471.44 159.24 41470.29 88888.00 2023-12-08 09:08:09.000 342 22471.42 159.26 41470.33 88888.00 2023-12-08 09:08:10.000 342 22471.35 159.26 41470.31 47552.34 2023-12-08 09:08:11.000 342 22471.31 159.27 41470.24 88888.00 2023-12-08 09:08:12.000 342 22471.35 159.26 41470.21 88888.00 2023-12-08 09:08:13.000 342 22471.38 159.28 41470.23 88888.00 2023-12-08 09:08:14.000 342 22471.36 159.32 41470.29 88888.00 2023-12-08 09:08:15.000 342 22471.35 159.38 41470.32 47552.33 2023-12-08 09:08:16.000 342 22471.34 159.44 41470.34 88888.00 2023-12-08 09:08:17.000 342 22471.32 159.47 41470.32 88888.00 2023-12-08 09:08:18.000 342 22471.31 159.46 41470.24 88888.00 2023-12-08 09:08:19.000 342 22471.30 159.43 41470.21 88888.00 2023-12-08 09:08:20.000 342 22471.27 159.40 41470.22 47552.33 2023-12-08 09:08:21.000 342 22471.25 159.38 41470.16 88888.00 2023-12-08 09:08:22.000 342 22471.25 159.37 41470.09 88888.00 2023-12-08 09:08:23.000 342 22471.28 159.37 41470.14 88888.00 2023-12-08 09:08:24.000 342 22471.31 159.40 41470.25 88888.00 2023-12-08 09:08:25.000 342 22471.28 159.45 41470.23 47552.30 2023-12-08 09:08:26.000 342 22471.22 159.48 41470.16 88888.00 2023-12-08 09:08:27.000 342 22471.18 159.47 41470.17 88888.00 2023-12-08 09:08:28.000 342 22471.16 159.44 41470.18 88888.00 2023-12-08 09:08:29.000 342 22471.17 159.43 41470.18 88888.00 2023-12-08 09:08:30.000 342 22471.18 159.43 41470.19 47552.28 2023-12-08 09:08:31.000 342 22471.14 159.42 41470.22 88888.00 2023-12-08 09:08:32.000 342 22471.07 159.42 41470.19 88888.00 2023-12-08 09:08:33.000 342 22471.06 159.44 41470.15 88888.00 2023-12-08 09:08:34.000 342 22471.07 159.45 41470.17 88888.00 2023-12-08 09:08:35.000 342 22471.05 159.47 41470.20 47552.20 2023-12-08 09:08:36.000 342 22471.01 159.45 41470.20 88888.00 2023-12-08 09:08:37.000 342 22471.00 159.36 41470.17 88888.00 2023-12-08 09:08:38.000 342 22471.00 159.30 41470.11 88888.00 2023-12-08 09:08:39.000 342 22470.97 159.34 41470.05 88888.00 2023-12-08 09:08:40.000 342 22470.91 159.41 41470.05 47552.19 2023-12-08 09:08:41.000 342 22470.88 159.43 41470.09 88888.00 2023-12-08 09:08:42.000 342 22470.88 159.40 41470.14 88888.00 2023-12-08 09:08:43.000 342 22470.91 159.38 41470.22 88888.00 2023-12-08 09:08:44.000 342 22470.94 159.41 41470.22 88888.00 2023-12-08 09:08:45.000 342 22470.91 159.43 41470.13 47552.18 2023-12-08 09:08:46.000 342 22470.86 159.40 41470.13 88888.00 2023-12-08 09:08:47.000 342 22470.84 159.35 41470.20 88888.00 2023-12-08 09:08:48.000 342 22470.84 159.32 41470.23 88888.00 2023-12-08 09:08:49.000 342 22470.82 159.32 41470.22 88888.00 2023-12-08 09:08:50.000 342 22470.78 159.36 41470.21 47552.14 2023-12-08 09:08:51.000 342 22470.78 159.37 41470.22 88888.00 2023-12-08 09:08:52.000 342 22470.81 159.36 41470.22 88888.00 2023-12-08 09:08:53.000 342 22470.85 159.33 41470.23 88888.00 2023-12-08 09:08:54.000 342 22470.88 159.33 41470.27 88888.00 2023-12-08 09:08:55.000 342 22470.90 159.37 41470.31 47552.13 2023-12-08 09:08:56.000 342 22470.90 159.42 41470.32 88888.00 2023-12-08 09:08:57.000 342 22470.88 159.44 41470.27 88888.00 2023-12-08 09:08:58.000 342 22470.84 159.40 41470.17 88888.00 2023-12-08 09:08:59.000 342 22470.82 159.38 41470.11 88888.00 2023-12-08 09:09:00.000 342 22470.82 159.39 41470.11 47552.16 2023-12-08 09:09:01.000 342 22470.84 159.37 41470.18 88888.00 2023-12-08 09:09:02.000 342 22470.88 159.30 41470.23 88888.00 2023-12-08 09:09:03.000 342 22470.92 159.21 41470.20 88888.00 2023-12-08 09:09:04.000 342 22470.92 159.18 41470.17 88888.00 2023-12-08 09:09:05.000 342 22470.90 159.20 41470.21 47552.22 2023-12-08 09:09:06.000 342 22470.90 159.20 41470.29 88888.00 2023-12-08 09:09:07.000 342 22470.89 159.14 41470.29 88888.00 2023-12-08 09:09:08.000 342 22470.88 159.10 41470.20 88888.00 2023-12-08 09:09:09.000 342 22470.92 159.14 41470.14 88888.00 2023-12-08 09:09:10.000 342 22470.94 159.17 41470.17 47552.21 2023-12-08 09:09:11.000 342 22470.92 159.14 41470.22 88888.00 2023-12-08 09:09:12.000 342 22470.90 159.09 41470.27 88888.00 2023-12-08 09:09:13.000 342 22470.91 159.08 41470.32 88888.00 2023-12-08 09:09:14.000 342 22470.92 159.12 41470.34 88888.00 2023-12-08 09:09:15.000 342 22470.90 159.12 41470.23 47552.20 2023-12-08 09:09:16.000 342 22470.90 159.09 41470.13 88888.00 2023-12-08 09:09:17.000 342 22470.94 159.04 41470.13 88888.00 2023-12-08 09:09:18.000 342 22470.98 158.93 41470.16 88888.00 2023-12-08 09:09:19.000 342 22471.01 158.86 41470.16 88888.00 2023-12-08 09:09:20.000 342 22471.01 158.87 41470.16 47552.22 2023-12-08 09:09:21.000 342 22470.97 158.89 41470.18 88888.00 2023-12-08 09:09:22.000 342 22470.92 158.87 41470.19 88888.00 2023-12-08 09:09:23.000 342 22470.92 158.88 41470.25 88888.00 2023-12-08 09:09:24.000 342 22470.94 158.91 41470.33 88888.00 2023-12-08 09:09:25.000 342 22470.99 158.89 41470.36 47552.21 2023-12-08 09:09:26.000 342 22471.01 158.82 41470.29 88888.00 2023-12-08 09:09:27.000 342 22470.96 158.75 41470.23 88888.00 2023-12-08 09:09:28.000 342 22470.89 158.70 41470.21 88888.00 2023-12-08 09:09:29.000 342 22470.87 158.71 41470.23 88888.00 2023-12-08 09:09:30.000 342 22470.86 158.76 41470.22 47552.17 2023-12-08 09:09:31.000 342 22470.84 158.81 41470.23 88888.00 2023-12-08 09:09:32.000 342 22470.82 158.79 41470.26 88888.00 2023-12-08 09:09:33.000 342 22470.79 158.77 41470.23 88888.00 2023-12-08 09:09:34.000 342 22470.75 158.79 41470.16 88888.00 2023-12-08 09:09:35.000 342 22470.68 158.81 41470.16 47552.11 2023-12-08 09:09:36.000 342 22470.62 158.83 41470.19 88888.00 2023-12-08 09:09:37.000 342 22470.63 158.85 41470.24 88888.00 2023-12-08 09:09:38.000 342 22470.66 158.86 41470.27 88888.00 2023-12-08 09:09:39.000 342 22470.66 158.88 41470.25 88888.00 2023-12-08 09:09:40.000 342 22470.65 158.93 41470.26 47552.05 2023-12-08 09:09:41.000 342 22470.69 158.99 41470.27 88888.00 2023-12-08 09:09:42.000 342 22470.70 158.95 41470.22 88888.00 2023-12-08 09:09:43.000 342 22470.64 158.87 41470.17 88888.00 2023-12-08 09:09:44.000 342 22470.57 158.89 41470.19 88888.00 2023-12-08 09:09:45.000 342 22470.53 158.96 41470.22 47552.01 2023-12-08 09:09:46.000 342 22470.52 158.96 41470.24 88888.00 2023-12-08 09:09:47.000 342 22470.52 158.95 41470.28 88888.00 2023-12-08 09:09:48.000 342 22470.50 158.96 41470.31 88888.00 2023-12-08 09:09:49.000 342 22470.48 158.95 41470.31 88888.00 2023-12-08 09:09:50.000 342 22470.45 158.96 41470.24 47551.97 2023-12-08 09:09:51.000 342 22470.40 158.97 41470.16 88888.00 2023-12-08 09:09:52.000 342 22470.39 158.95 41470.16 88888.00 2023-12-08 09:09:53.000 342 22470.40 158.95 41470.26 88888.00 2023-12-08 09:09:54.000 342 22470.43 159.04 41470.35 88888.00 2023-12-08 09:09:55.000 342 22470.48 159.11 41470.35 47551.93 2023-12-08 09:09:56.000 342 22470.51 159.09 41470.27 88888.00 2023-12-08 09:09:57.000 342 22470.51 159.04 41470.24 88888.00 2023-12-08 09:09:58.000 342 22470.49 159.04 41470.29 88888.00 2023-12-08 09:09:59.000 342 22470.47 159.08 41470.33 88888.00 2023-12-08 09:10:00.000 342 22470.41 159.13 41470.33 47551.92 2023-12-08 09:10:01.000 342 22470.35 159.15 41470.29 88888.00 2023-12-08 09:10:02.000 342 22470.34 159.12 41470.23 88888.00 2023-12-08 09:10:03.000 342 22470.39 159.09 41470.18 88888.00 2023-12-08 09:10:04.000 342 22470.45 159.09 41470.19 88888.00 2023-12-08 09:10:05.000 342 22470.47 159.10 41470.25 47551.89 2023-12-08 09:10:06.000 342 22470.45 159.12 41470.27 88888.00 2023-12-08 09:10:07.000 342 22470.46 159.14 41470.23 88888.00 2023-12-08 09:10:08.000 342 22470.46 159.15 41470.20 88888.00 2023-12-08 09:10:09.000 342 22470.43 159.13 41470.18 88888.00 2023-12-08 09:10:10.000 342 22470.42 159.12 41470.15 47551.89 2023-12-08 09:10:11.000 342 22470.45 159.14 41470.13 88888.00 2023-12-08 09:10:12.000 342 22470.47 159.14 41470.16 88888.00 2023-12-08 09:10:13.000 342 22470.47 159.15 41470.23 88888.00 2023-12-08 09:10:14.000 342 22470.48 159.20 41470.31 88888.00 2023-12-08 09:10:15.000 342 22470.49 159.23 41470.31 47551.90 2023-12-08 09:10:16.000 342 22470.49 159.18 41470.23 88888.00 2023-12-08 09:10:17.000 342 22470.49 159.11 41470.17 88888.00 2023-12-08 09:10:18.000 342 22470.46 159.08 41470.14 88888.00 2023-12-08 09:10:19.000 342 22470.45 159.09 41470.07 88888.00 2023-12-08 09:10:20.000 342 22470.50 159.13 41470.02 47551.93 2023-12-08 09:10:21.000 342 22470.55 159.18 41470.06 88888.00 2023-12-08 09:10:22.000 342 22470.55 159.17 41470.16 88888.00 2023-12-08 09:10:23.000 342 22470.49 159.15 41470.21 88888.00 2023-12-08 09:10:24.000 342 22470.43 159.16 41470.17 88888.00 2023-12-08 09:10:25.000 342 22470.43 159.18 41470.11 47551.91 2023-12-08 09:10:26.000 342 22470.47 159.16 41470.17 88888.00 2023-12-08 09:10:27.000 342 22470.50 159.14 41470.25 88888.00 2023-12-08 09:10:28.000 342 22470.53 159.17 41470.22 88888.00 2023-12-08 09:10:29.000 342 22470.55 159.20 41470.17 88888.00 2023-12-08 09:10:30.000 342 22470.52 159.20 41470.15 47551.91 2023-12-08 09:10:31.000 342 22470.46 159.16 41470.13 88888.00 2023-12-08 09:10:32.000 342 22470.42 159.12 41470.13 88888.00 2023-12-08 09:10:33.000 342 22470.39 159.14 41470.19 88888.00 2023-12-08 09:10:34.000 342 22470.35 159.20 41470.29 88888.00 2023-12-08 09:10:35.000 342 22470.37 159.26 41470.32 47551.84 2023-12-08 09:10:36.000 342 22470.38 159.27 41470.27 88888.00 2023-12-08 09:10:37.000 342 22470.36 159.24 41470.21 88888.00 2023-12-08 09:10:38.000 342 22470.37 159.18 41470.17 88888.00 2023-12-08 09:10:39.000 342 22470.38 159.15 41470.12 88888.00 2023-12-08 09:10:40.000 342 22470.40 159.16 41470.11 47551.85 2023-12-08 09:10:41.000 342 22470.41 159.17 41470.13 88888.00 2023-12-08 09:10:42.000 342 22470.36 159.19 41470.11 88888.00 2023-12-08 09:10:43.000 342 22470.30 159.19 41470.07 88888.00 2023-12-08 09:10:44.000 342 22470.26 159.19 41470.06 88888.00 2023-12-08 09:10:45.000 342 22470.23 159.24 41470.06 47551.81 2023-12-08 09:10:46.000 342 22470.20 159.33 41470.08 88888.00 2023-12-08 09:10:47.000 342 22470.24 159.33 41470.14 88888.00 2023-12-08 09:10:48.000 342 22470.32 159.28 41470.19 88888.00 2023-12-08 09:10:49.000 342 22470.35 159.24 41470.17 88888.00 2023-12-08 09:10:50.000 342 22470.31 159.20 41470.11 47551.81 2023-12-08 09:10:51.000 342 22470.26 159.16 41470.07 88888.00 2023-12-08 09:10:52.000 342 22470.28 159.15 41470.12 88888.00 2023-12-08 09:10:53.000 342 22470.33 159.18 41470.18 88888.00 2023-12-08 09:10:54.000 342 22470.35 159.25 41470.18 88888.00 2023-12-08 09:10:55.000 342 22470.35 159.29 41470.12 47551.87 2023-12-08 09:10:56.000 342 22470.37 159.24 41470.08 88888.00 2023-12-08 09:10:57.000 342 22470.42 159.14 41470.07 88888.00 2023-12-08 09:10:58.000 342 22470.47 159.04 41470.07 88888.00 2023-12-08 09:10:59.000 342 22470.53 159.05 41470.08 88888.00 2023-12-08 09:11:00.000 342 22470.57 159.10 41470.11 47551.93 2023-12-08 09:11:01.000 342 22470.55 159.08 41470.15 88888.00 2023-12-08 09:11:02.000 342 22470.52 159.04 41470.20 88888.00 2023-12-08 09:11:03.000 342 22470.52 159.02 41470.19 88888.00 2023-12-08 09:11:04.000 342 22470.56 159.00 41470.16 88888.00 2023-12-08 09:11:05.000 342 22470.60 159.02 41470.14 47552.01 2023-12-08 09:11:06.000 342 22470.65 159.02 41470.12 88888.00 2023-12-08 09:11:07.000 342 22470.69 159.00 41470.12 88888.00 2023-12-08 09:11:08.000 342 22470.71 159.00 41470.11 88888.00 2023-12-08 09:11:09.000 342 22470.72 158.99 41470.10 88888.00 2023-12-08 09:11:10.000 342 22470.76 159.00 41470.18 47551.99 2023-12-08 09:11:11.000 342 22470.77 158.99 41470.21 88888.00 2023-12-08 09:11:12.000 342 22470.76 158.96 41470.14 88888.00 2023-12-08 09:11:13.000 342 22470.73 158.98 41470.08 88888.00 2023-12-08 09:11:14.000 342 22470.67 159.05 41470.01 88888.00 2023-12-08 09:11:15.000 342 22470.62 159.06 41469.90 47551.96 2023-12-08 09:11:16.000 342 22470.65 159.04 41469.85 88888.00 2023-12-08 09:11:17.000 342 22470.72 159.02 41469.89 88888.00 2023-12-08 09:11:18.000 342 22470.74 159.04 41470.00 88888.00 2023-12-08 09:11:19.000 342 22470.73 159.14 41470.14 88888.00 2023-12-08 09:11:20.000 342 22470.74 159.24 41470.19 47551.89 2023-12-08 09:11:21.000 342 22470.75 159.27 41470.17 88888.00 2023-12-08 09:11:22.000 342 22470.69 159.26 41470.14 88888.00 2023-12-08 09:11:23.000 342 22470.59 159.24 41470.11 88888.00 2023-12-08 09:11:24.000 342 22470.53 159.26 41470.11 88888.00 2023-12-08 09:11:25.000 342 22470.50 159.32 41470.17 47551.76 2023-12-08 09:11:26.000 342 22470.44 159.38 41470.21 88888.00 2023-12-08 09:11:27.000 342 22470.31 159.41 41470.21 88888.00 2023-12-08 09:11:28.000 342 22470.19 159.45 41470.19 88888.00 2023-12-08 09:11:29.000 342 22470.17 159.50 41470.13 88888.00 2023-12-08 09:11:30.000 342 22470.19 159.61 41470.12 47551.66 2023-12-08 09:11:31.000 342 22470.17 159.67 41470.18 88888.00 2023-12-08 09:11:32.000 342 22470.11 159.68 41470.19 88888.00 2023-12-08 09:11:33.000 342 22470.05 159.68 41470.10 88888.00 2023-12-08 09:11:34.000 342 22470.02 159.72 41470.07 88888.00 2023-12-08 09:11:35.000 342 22470.03 159.82 41470.09 47551.60 2023-12-08 09:11:36.000 342 22469.99 159.90 41470.04 88888.00 2023-12-08 09:11:37.000 342 22469.92 159.89 41469.99 88888.00 2023-12-08 09:11:38.000 342 22469.90 159.88 41469.98 88888.00 2023-12-08 09:11:39.000 342 22469.93 159.90 41469.97 88888.00 2023-12-08 09:11:40.000 342 22469.95 159.95 41469.98 47551.58 2023-12-08 09:11:41.000 342 22469.93 159.99 41470.03 88888.00 2023-12-08 09:11:42.000 342 22469.90 159.99 41470.06 88888.00 2023-12-08 09:11:43.000 342 22469.88 159.97 41470.09 88888.00 2023-12-08 09:11:44.000 342 22469.88 160.01 41470.10 88888.00 2023-12-08 09:11:45.000 342 22469.89 160.09 41470.14 47551.55 2023-12-08 09:11:46.000 342 22469.92 160.12 41470.26 88888.00 2023-12-08 09:11:47.000 342 22469.94 160.06 41470.35 88888.00 2023-12-08 09:11:48.000 342 22469.94 159.99 41470.28 88888.00 2023-12-08 09:11:49.000 342 22469.94 160.02 41470.16 88888.00 2023-12-08 09:11:50.000 342 22469.91 160.08 41470.11 47551.56 2023-12-08 09:11:51.000 342 22469.90 160.09 41470.11 88888.00 2023-12-08 09:11:52.000 342 22469.94 160.14 41470.13 88888.00 2023-12-08 09:11:53.000 342 22469.96 160.19 41470.11 88888.00 2023-12-08 09:11:54.000 342 22469.95 160.23 41470.06 88888.00 2023-12-08 09:11:55.000 342 22469.91 160.25 41470.00 47551.49 2023-12-08 09:11:56.000 342 22469.85 160.21 41469.95 88888.00 2023-12-08 09:11:57.000 342 22469.83 160.14 41469.94 88888.00 2023-12-08 09:11:58.000 342 22469.84 160.16 41469.98 88888.00 2023-12-08 09:11:59.000 342 22469.84 160.20 41469.95 88888.00 2023-12-08 09:12:00.000 342 22469.84 160.22 41469.91 47551.47 2023-12-08 09:12:01.000 342 22469.87 160.24 41470.01 88888.00 2023-12-08 09:12:02.000 342 22469.89 160.27 41470.16 88888.00 2023-12-08 09:12:03.000 342 22469.90 160.29 41470.17 88888.00 2023-12-08 09:12:04.000 342 22469.89 160.30 41470.11 88888.00 2023-12-08 09:12:05.000 342 22469.87 160.31 41470.11 47551.47 2023-12-08 09:12:06.000 342 22469.81 160.32 41470.13 88888.00 2023-12-08 09:12:07.000 342 22469.76 160.32 41470.09 88888.00 2023-12-08 09:12:08.000 342 22469.78 160.34 41470.07 88888.00 2023-12-08 09:12:09.000 342 22469.83 160.41 41470.12 88888.00 2023-12-08 09:12:10.000 342 22469.82 160.45 41470.12 47551.43 2023-12-08 09:12:11.000 342 22469.74 160.39 41470.05 88888.00 2023-12-08 09:12:12.000 342 22469.68 160.28 41470.02 88888.00 2023-12-08 09:12:13.000 342 22469.67 160.21 41470.02 88888.00 2023-12-08 09:12:14.000 342 22469.66 160.22 41470.04 88888.00 2023-12-08 09:12:15.000 342 22469.66 160.25 41470.03 47551.40 2023-12-08 09:12:16.000 342 22469.67 160.24 41469.99 88888.00 2023-12-08 09:12:17.000 342 22469.67 160.20 41470.00 88888.00 2023-12-08 09:12:18.000 342 22469.62 160.17 41470.03 88888.00 2023-12-08 09:12:19.000 342 22469.58 160.18 41470.02 88888.00 2023-12-08 09:12:20.000 342 22469.62 160.24 41470.05 47551.44 2023-12-08 09:12:21.000 342 22469.68 160.27 41470.10 88888.00 2023-12-08 09:12:22.000 342 22469.72 160.26 41470.14 88888.00 2023-12-08 09:12:23.000 342 22469.77 160.22 41470.18 88888.00 2023-12-08 09:12:24.000 342 22469.81 160.17 41470.21 88888.00 2023-12-08 09:12:25.000 342 22469.83 160.15 41470.26 47551.49 2023-12-08 09:12:26.000 342 22469.82 160.09 41470.26 88888.00 2023-12-08 09:12:27.000 342 22469.83 160.02 41470.16 88888.00 2023-12-08 09:12:28.000 342 22469.85 159.99 41470.06 88888.00 2023-12-08 09:12:29.000 342 22469.84 159.99 41470.02 88888.00 2023-12-08 09:12:30.000 342 22469.84 160.01 41469.99 47551.56 2023-12-08 09:12:31.000 342 22469.86 160.03 41470.00 88888.00 2023-12-08 09:12:32.000 342 22469.88 159.99 41470.06 88888.00 2023-12-08 09:12:33.000 342 22469.91 159.95 41470.12 88888.00 2023-12-08 09:12:34.000 342 22469.93 159.96 41470.12 88888.00 2023-12-08 09:12:35.000 342 22469.91 159.95 41470.08 47551.58 2023-12-08 09:12:36.000 342 22469.89 159.96 41470.03 88888.00 2023-12-08 09:12:37.000 342 22469.90 159.97 41470.00 88888.00 2023-12-08 09:12:38.000 342 22469.92 159.94 41469.98 88888.00 2023-12-08 09:12:39.000 342 22469.93 159.92 41469.95 88888.00 2023-12-08 09:12:40.000 342 22469.94 159.93 41469.89 47551.59 2023-12-08 09:12:41.000 342 22470.00 159.94 41469.94 88888.00 2023-12-08 09:12:42.000 342 22470.06 159.95 41470.06 88888.00 2023-12-08 09:12:43.000 342 22470.07 159.95 41470.05 88888.00 2023-12-08 09:12:44.000 342 22470.06 159.95 41469.95 88888.00 2023-12-08 09:12:45.000 342 22470.03 159.97 41469.95 47551.57 2023-12-08 09:12:46.000 342 22470.02 159.97 41470.01 88888.00 2023-12-08 09:12:47.000 342 22470.04 159.95 41470.05 88888.00 2023-12-08 09:12:48.000 342 22470.07 159.93 41470.07 88888.00 2023-12-08 09:12:49.000 342 22470.10 159.96 41470.03 88888.00 2023-12-08 09:12:50.000 342 22470.13 160.06 41470.00 47551.54 2023-12-08 09:12:51.000 342 22470.12 160.13 41470.03 88888.00 2023-12-08 09:12:52.000 342 22470.09 160.17 41470.07 88888.00 2023-12-08 09:12:53.000 342 22470.08 160.17 41470.10 88888.00 2023-12-08 09:12:54.000 342 22470.06 160.16 41470.14 88888.00 2023-12-08 09:12:55.000 342 22470.00 160.14 41470.16 47551.50 2023-12-08 09:12:56.000 342 22469.94 160.12 41470.04 88888.00 2023-12-08 09:12:57.000 342 22469.90 160.14 41469.88 88888.00 2023-12-08 09:12:58.000 342 22469.87 160.21 41469.84 88888.00 2023-12-08 09:12:59.000 342 22469.82 160.23 41469.85 88888.00 2023-12-08 09:13:00.000 342 22469.81 160.21 41469.84 47551.44 2023-12-08 09:13:01.000 342 22469.84 160.24 41469.86 88888.00 2023-12-08 09:13:02.000 342 22469.84 160.28 41469.83 88888.00 2023-12-08 09:13:03.000 342 22469.81 160.28 41469.76 88888.00 2023-12-08 09:13:04.000 342 22469.76 160.30 41469.73 88888.00 2023-12-08 09:13:05.000 342 22469.72 160.37 41469.74 47551.36 2023-12-08 09:13:06.000 342 22469.66 160.43 41469.77 88888.00 2023-12-08 09:13:07.000 342 22469.60 160.47 41469.77 88888.00 2023-12-08 09:13:08.000 342 22469.57 160.48 41469.74 88888.00 2023-12-08 09:13:09.000 342 22469.53 160.49 41469.69 88888.00 2023-12-08 09:13:10.000 342 22469.47 160.53 41469.64 47551.28 2023-12-08 09:13:11.000 342 22469.40 160.57 41469.68 88888.00 2023-12-08 09:13:12.000 342 22469.43 160.58 41469.77 88888.00 2023-12-08 09:13:13.000 342 22469.52 160.58 41469.81 88888.00 2023-12-08 09:13:14.000 342 22469.57 160.59 41469.83 88888.00 2023-12-08 09:13:15.000 342 22469.58 160.64 41469.86 47551.25 2023-12-08 09:13:16.000 342 22469.54 160.68 41469.85 88888.00 2023-12-08 09:13:17.000 342 22469.48 160.67 41469.84 88888.00 2023-12-08 09:13:18.000 342 22469.41 160.63 41469.80 88888.00 2023-12-08 09:13:19.000 342 22469.37 160.58 41469.70 88888.00 2023-12-08 09:13:20.000 342 22469.36 160.56 41469.64 47551.28 2023-12-08 09:13:21.000 342 22469.40 160.53 41469.62 88888.00 2023-12-08 09:13:22.000 342 22469.40 160.47 41469.55 88888.00 2023-12-08 09:13:23.000 342 22469.40 160.44 41469.51 88888.00 2023-12-08 09:13:24.000 342 22469.47 160.47 41469.64 88888.00 2023-12-08 09:13:25.000 342 22469.55 160.49 41469.81 47551.38 2023-12-08 09:13:26.000 342 22469.60 160.48 41469.87 88888.00 2023-12-08 09:13:27.000 342 22469.66 160.47 41469.85 88888.00 2023-12-08 09:13:28.000 342 22469.75 160.48 41469.82 88888.00 2023-12-08 09:13:29.000 342 22469.82 160.49 41469.73 88888.00 2023-12-08 09:13:30.000 342 22469.82 160.44 41469.61 47551.47 2023-12-08 09:13:31.000 342 22469.77 160.35 41469.59 88888.00 2023-12-08 09:13:32.000 342 22469.74 160.31 41469.65 88888.00 2023-12-08 09:13:33.000 342 22469.75 160.33 41469.66 88888.00 2023-12-08 09:13:34.000 342 22469.81 160.35 41469.68 88888.00 2023-12-08 09:13:35.000 342 22469.89 160.32 41469.71 47551.51 2023-12-08 09:13:36.000 342 22469.95 160.28 41469.71 88888.00 2023-12-08 09:13:37.000 342 22470.00 160.27 41469.72 88888.00 2023-12-08 09:13:38.000 342 22470.03 160.22 41469.69 88888.00 2023-12-08 09:13:39.000 342 22470.05 160.19 41469.61 88888.00 2023-12-08 09:13:40.000 342 22470.06 160.21 41469.62 47551.53 2023-12-08 09:13:41.000 342 22470.05 160.19 41469.73 88888.00 2023-12-08 09:13:42.000 342 22470.02 160.11 41469.72 88888.00 2023-12-08 09:13:43.000 342 22469.97 160.03 41469.60 88888.00 2023-12-08 09:13:44.000 342 22469.92 160.01 41469.54 88888.00 2023-12-08 09:13:45.000 342 22469.94 160.03 41469.59 47551.56 2023-12-08 09:13:46.000 342 22469.99 160.03 41469.66 88888.00 2023-12-08 09:13:47.000 342 22470.02 159.99 41469.69 88888.00 2023-12-08 09:13:48.000 342 22470.05 159.98 41469.72 88888.00 2023-12-08 09:13:49.000 342 22470.06 160.03 41469.71 88888.00 2023-12-08 09:13:50.000 342 22470.03 160.06 41469.69 47551.55 2023-12-08 09:13:51.000 342 22470.00 160.07 41469.70 88888.00 2023-12-08 09:13:52.000 342 22469.98 160.09 41469.72 88888.00 2023-12-08 09:13:53.000 342 22470.01 160.12 41469.75 88888.00 2023-12-08 09:13:54.000 342 22470.03 160.16 41469.82 88888.00 2023-12-08 09:13:55.000 342 22469.98 160.21 41469.86 47551.46 2023-12-08 09:13:56.000 342 22469.89 160.20 41469.83 88888.00 2023-12-08 09:13:57.000 342 22469.82 160.14 41469.80 88888.00 2023-12-08 09:13:58.000 342 22469.76 160.11 41469.80 88888.00 2023-12-08 09:13:59.000 342 22469.74 160.18 41469.85 88888.00 2023-12-08 09:14:00.000 342 22469.74 160.31 41469.84 47551.36 2023-12-08 09:14:01.000 342 22469.69 160.35 41469.75 88888.00 2023-12-08 09:14:02.000 342 22469.64 160.31 41469.71 88888.00 2023-12-08 09:14:03.000 342 22469.60 160.28 41469.72 88888.00 2023-12-08 09:14:04.000 342 22469.61 160.31 41469.73 88888.00 2023-12-08 09:14:05.000 342 22469.64 160.38 41469.76 47551.34 2023-12-08 09:14:06.000 342 22469.66 160.37 41469.73 88888.00 2023-12-08 09:14:07.000 342 22469.68 160.35 41469.79 88888.00 2023-12-08 09:14:08.000 342 22469.70 160.40 41469.93 88888.00 2023-12-08 09:14:09.000 342 22469.70 160.44 41469.93 88888.00 2023-12-08 09:14:10.000 342 22469.69 160.44 41469.79 47551.36 2023-12-08 09:14:11.000 342 22469.69 160.39 41469.69 88888.00 2023-12-08 09:14:12.000 342 22469.68 160.31 41469.71 88888.00 2023-12-08 09:14:13.000 342 22469.67 160.27 41469.80 88888.00 2023-12-08 09:14:14.000 342 22469.67 160.25 41469.78 88888.00 2023-12-08 09:14:15.000 342 22469.66 160.22 41469.71 47551.37 2023-12-08 09:14:16.000 342 22469.69 160.22 41469.82 88888.00 2023-12-08 09:14:17.000 342 22469.75 160.23 41470.00 88888.00 2023-12-08 09:14:18.000 342 22469.80 160.22 41470.02 88888.00 2023-12-08 09:14:19.000 342 22469.83 160.18 41469.93 88888.00 2023-12-08 09:14:20.000 342 22469.88 160.09 41469.87 47551.45 2023-12-08 09:14:21.000 342 22469.93 160.00 41469.90 88888.00 2023-12-08 09:14:22.000 342 22469.91 159.91 41469.89 88888.00 2023-12-08 09:14:23.000 342 22469.88 159.90 41469.81 88888.00 2023-12-08 09:14:24.000 342 22469.92 159.98 41469.79 88888.00 2023-12-08 09:14:25.000 342 22469.97 160.03 41469.79 47551.48 2023-12-08 09:14:26.000 342 22469.99 159.97 41469.73 88888.00 2023-12-08 09:14:27.000 342 22470.02 159.87 41469.71 88888.00 2023-12-08 09:14:28.000 342 22470.09 159.81 41469.79 88888.00 2023-12-08 09:14:29.000 342 22470.16 159.80 41469.86 88888.00 2023-12-08 09:14:30.000 342 22470.20 159.82 41469.88 47551.49 2023-12-08 09:14:31.000 342 22470.21 159.83 41469.90 88888.00 2023-12-08 09:14:32.000 342 22470.23 159.84 41469.98 88888.00 2023-12-08 09:14:33.000 342 22470.27 159.85 41470.04 88888.00 2023-12-08 09:14:34.000 342 22470.30 159.82 41470.01 88888.00 2023-12-08 09:14:35.000 342 22470.31 159.81 41469.95 47551.52 2023-12-08 09:14:36.000 342 22470.31 159.81 41469.91 88888.00 2023-12-08 09:14:37.000 342 22470.26 159.77 41469.82 88888.00 2023-12-08 09:14:38.000 342 22470.19 159.75 41469.72 88888.00 2023-12-08 09:14:39.000 342 22470.17 159.78 41469.70 88888.00 2023-12-08 09:14:40.000 342 22470.20 159.82 41469.73 47551.53 2023-12-08 09:14:41.000 342 22470.25 159.83 41469.81 88888.00 2023-12-08 09:14:42.000 342 22470.25 159.78 41469.91 88888.00 2023-12-08 09:14:43.000 342 22470.23 159.74 41469.99 88888.00 2023-12-08 09:14:44.000 342 22470.23 159.77 41469.96 88888.00 2023-12-08 09:14:45.000 342 22470.19 159.80 41469.86 47551.54 2023-12-08 09:14:46.000 342 22470.14 159.76 41469.82 88888.00 2023-12-08 09:14:47.000 342 22470.12 159.72 41469.85 88888.00 2023-12-08 09:14:48.000 342 22470.14 159.72 41469.88 88888.00 2023-12-08 09:14:49.000 342 22470.13 159.80 41469.87 88888.00 2023-12-08 09:14:50.000 342 22470.12 159.88 41469.86 47551.53 2023-12-08 09:14:51.000 342 22470.12 159.89 41469.90 88888.00 2023-12-08 09:14:52.000 342 22470.12 159.85 41469.96 88888.00 2023-12-08 09:14:53.000 342 22470.07 159.81 41469.96 88888.00 2023-12-08 09:14:54.000 342 22470.02 159.83 41469.91 88888.00 2023-12-08 09:14:55.000 342 22470.02 159.87 41469.82 47551.53 2023-12-08 09:14:56.000 342 22470.03 159.88 41469.76 88888.00 2023-12-08 09:14:57.000 342 22470.04 159.83 41469.73 88888.00 2023-12-08 09:14:58.000 342 22470.07 159.72 41469.69 88888.00 2023-12-08 09:14:59.000 342 22470.12 159.68 41469.70 88888.00 2023-12-08 09:15:00.000 342 22470.17 159.73 41469.83 47551.59 2023-12-08 09:15:01.000 342 22470.15 159.77 41469.99 88888.00 2023-12-08 09:15:02.000 342 22470.11 159.77 41470.07 88888.00 2023-12-08 09:15:03.000 342 22470.13 159.75 41470.07 88888.00 2023-12-08 09:15:04.000 342 22470.14 159.70 41469.98 88888.00 2023-12-08 09:15:05.000 342 22470.15 159.69 41469.86 47551.59 2023-12-08 09:15:06.000 342 22470.16 159.72 41469.82 88888.00 2023-12-08 09:15:07.000 342 22470.18 159.75 41469.88 88888.00 2023-12-08 09:15:08.000 342 22470.21 159.79 41469.98 88888.00 2023-12-08 09:15:09.000 342 22470.25 159.81 41470.05 88888.00 2023-12-08 09:15:10.000 342 22470.22 159.77 41470.03 47551.55 2023-12-08 09:15:11.000 342 22470.10 159.71 41469.94 88888.00 2023-12-08 09:15:12.000 342 22470.02 159.68 41469.86 88888.00 2023-12-08 09:15:13.000 342 22470.00 159.71 41469.86 88888.00 2023-12-08 09:15:14.000 342 22469.99 159.77 41469.91 88888.00 2023-12-08 09:15:15.000 342 22469.94 159.80 41469.96 47551.49 2023-12-08 09:15:16.000 342 22469.92 159.75 41470.00 88888.00 2023-12-08 09:15:17.000 342 22469.92 159.69 41470.05 88888.00 2023-12-08 09:15:18.000 342 22469.90 159.70 41470.03 88888.00 2023-12-08 09:15:19.000 342 22469.82 159.73 41469.91 88888.00 2023-12-08 09:15:20.000 342 22469.78 159.75 41469.86 47551.44 2023-12-08 09:15:21.000 342 22469.83 159.76 41469.95 88888.00 2023-12-08 09:15:22.000 342 22469.89 159.77 41470.00 88888.00 2023-12-08 09:15:23.000 342 22469.92 159.78 41469.95 88888.00 2023-12-08 09:15:24.000 342 22469.89 159.83 41469.87 88888.00 2023-12-08 09:15:25.000 342 22469.82 159.91 41469.79 47551.38 2023-12-08 09:15:26.000 342 22469.74 159.89 41469.75 88888.00 2023-12-08 09:15:27.000 342 22469.68 159.78 41469.78 88888.00 2023-12-08 09:15:28.000 342 22469.65 159.75 41469.78 88888.00 2023-12-08 09:15:29.000 342 22469.63 159.80 41469.76 88888.00 2023-12-08 09:15:30.000 342 22469.64 159.85 41469.81 47551.39 2023-12-08 09:15:31.000 342 22469.65 159.83 41469.88 88888.00 2023-12-08 09:15:32.000 342 22469.65 159.77 41469.93 88888.00 2023-12-08 09:15:33.000 342 22469.66 159.74 41470.00 88888.00 2023-12-08 09:15:34.000 342 22469.68 159.74 41470.02 88888.00 2023-12-08 09:15:35.000 342 22469.69 159.71 41469.94 47551.38 2023-12-08 09:15:36.000 342 22469.67 159.69 41469.81 88888.00 2023-12-08 09:15:37.000 342 22469.65 159.69 41469.73 88888.00 2023-12-08 09:15:38.000 342 22469.65 159.71 41469.73 88888.00 2023-12-08 09:15:39.000 342 22469.67 159.73 41469.79 88888.00 2023-12-08 09:15:40.000 342 22469.70 159.70 41469.86 47551.38 2023-12-08 09:15:41.000 342 22469.72 159.67 41469.89 88888.00 2023-12-08 09:15:42.000 342 22469.70 159.71 41469.91 88888.00 2023-12-08 09:15:43.000 342 22469.67 159.71 41469.93 88888.00 2023-12-08 09:15:44.000 342 22469.66 159.64 41469.94 88888.00 2023-12-08 09:15:45.000 342 22469.67 159.61 41469.91 47551.35 2023-12-08 09:15:46.000 342 22469.67 159.63 41469.89 88888.00 2023-12-08 09:15:47.000 342 22469.66 159.66 41469.97 88888.00 2023-12-08 09:15:48.000 342 22469.63 159.69 41470.07 88888.00 2023-12-08 09:15:49.000 342 22469.65 159.71 41470.05 88888.00 2023-12-08 09:15:50.000 342 22469.67 159.71 41469.96 47551.33 2023-12-08 09:15:51.000 342 22469.65 159.70 41469.94 88888.00 2023-12-08 09:15:52.000 342 22469.60 159.74 41469.98 88888.00 2023-12-08 09:15:53.000 342 22469.58 159.76 41470.02 88888.00 2023-12-08 09:15:54.000 342 22469.59 159.73 41470.04 88888.00 2023-12-08 09:15:55.000 342 22469.60 159.71 41470.02 47551.32 2023-12-08 09:15:56.000 342 22469.58 159.72 41469.95 88888.00 2023-12-08 09:15:57.000 342 22469.55 159.71 41469.89 88888.00 2023-12-08 09:15:58.000 342 22469.56 159.69 41469.94 88888.00 2023-12-08 09:15:59.000 342 22469.61 159.72 41470.06 88888.00 2023-12-08 09:16:00.000 342 22469.60 159.76 41470.19 47551.30 2023-12-08 09:16:01.000 342 22469.52 159.76 41470.20 88888.00 2023-12-08 09:16:02.000 342 22469.48 159.68 41470.09 88888.00 2023-12-08 09:16:03.000 342 22469.50 159.59 41469.98 88888.00 2023-12-08 09:16:04.000 342 22469.56 159.57 41469.96 88888.00 2023-12-08 09:16:05.000 342 22469.58 159.58 41470.00 47551.32 2023-12-08 09:16:06.000 342 22469.54 159.58 41470.02 88888.00 2023-12-08 09:16:07.000 342 22469.50 159.58 41469.97 88888.00 2023-12-08 09:16:08.000 342 22469.49 159.59 41469.89 88888.00 2023-12-08 09:16:09.000 342 22469.48 159.54 41469.84 88888.00 2023-12-08 09:16:10.000 342 22469.48 159.46 41469.81 47551.37 2023-12-08 09:16:11.000 342 22469.50 159.38 41469.83 88888.00 2023-12-08 09:16:12.000 342 22469.53 159.34 41469.93 88888.00 2023-12-08 09:16:13.000 342 22469.57 159.34 41470.02 88888.00 2023-12-08 09:16:14.000 342 22469.64 159.33 41470.04 88888.00 2023-12-08 09:16:15.000 342 22469.71 159.31 41470.03 47551.37 2023-12-08 09:16:16.000 342 22469.71 159.24 41469.98 88888.00 2023-12-08 09:16:17.000 342 22469.66 159.12 41469.91 88888.00 2023-12-08 09:16:18.000 342 22469.69 159.06 41469.88 88888.00 2023-12-08 09:16:19.000 342 22469.78 159.08 41469.88 88888.00 2023-12-08 09:16:20.000 342 22469.80 159.12 41469.88 47551.40 2023-12-08 09:16:21.000 342 22469.77 159.13 41469.94 88888.00 2023-12-08 09:16:22.000 342 22469.74 159.06 41470.08 88888.00 2023-12-08 09:16:23.000 342 22469.71 158.98 41470.13 88888.00 2023-12-08 09:16:24.000 342 22469.70 158.95 41469.98 88888.00 2023-12-08 09:16:25.000 342 22469.68 158.95 41469.79 47551.39 2023-12-08 09:16:26.000 342 22469.66 158.97 41469.77 88888.00 2023-12-08 09:16:27.000 342 22469.71 158.97 41469.83 88888.00 2023-12-08 09:16:28.000 342 22469.80 158.94 41469.88 88888.00 2023-12-08 09:16:29.000 342 22469.80 158.93 41469.87 88888.00 2023-12-08 09:16:30.000 342 22469.69 158.93 41469.82 47551.36 2023-12-08 09:16:31.000 342 22469.64 158.94 41469.85 88888.00 2023-12-08 09:16:32.000 342 22469.67 158.93 41469.96 88888.00 2023-12-08 09:16:33.000 342 22469.68 158.90 41469.98 88888.00 2023-12-08 09:16:34.000 342 22469.63 158.91 41469.92 88888.00 2023-12-08 09:16:35.000 342 22469.62 158.94 41469.86 47551.27 2023-12-08 09:16:36.000 342 22469.68 158.95 41469.83 88888.00 2023-12-08 09:16:37.000 342 22469.71 159.00 41469.91 88888.00 2023-12-08 09:16:38.000 342 22469.65 159.07 41470.01 88888.00 2023-12-08 09:16:39.000 342 22469.58 159.14 41470.02 88888.00 2023-12-08 09:16:40.000 342 22469.56 159.19 41469.93 47551.17 2023-12-08 09:16:41.000 342 22469.53 159.16 41469.72 88888.00 2023-12-08 09:16:42.000 342 22469.45 159.07 41469.56 88888.00 2023-12-08 09:16:43.000 342 22469.42 159.04 41469.57 88888.00 2023-12-08 09:16:44.000 342 22469.46 159.08 41469.67 88888.00 2023-12-08 09:16:45.000 342 22469.49 159.17 41469.77 47551.07 2023-12-08 09:16:46.000 342 22469.48 159.33 41469.81 88888.00 2023-12-08 09:16:47.000 342 22469.40 159.44 41469.78 88888.00 2023-12-08 09:16:48.000 342 22469.31 159.46 41469.72 88888.00 2023-12-08 09:16:49.000 342 22469.23 159.45 41469.69 88888.00 2023-12-08 09:16:50.000 342 22469.18 159.47 41469.69 47550.98 2023-12-08 09:16:51.000 342 22469.18 159.51 41469.70 88888.00 2023-12-08 09:16:52.000 342 22469.18 159.53 41469.68 88888.00 2023-12-08 09:16:53.000 342 22469.16 159.56 41469.63 88888.00 2023-12-08 09:16:54.000 342 22469.15 159.67 41469.66 88888.00 2023-12-08 09:16:55.000 342 22469.13 159.77 41469.68 47550.91 2023-12-08 09:16:56.000 342 22469.08 159.74 41469.64 88888.00 2023-12-08 09:16:57.000 342 22469.07 159.66 41469.61 88888.00 2023-12-08 09:16:58.000 342 22469.04 159.62 41469.60 88888.00 2023-12-08 09:16:59.000 342 22468.97 159.63 41469.61 88888.00 2023-12-08 09:17:00.000 342 22468.91 159.65 41469.64 47550.85 2023-12-08 09:17:01.000 342 22468.91 159.66 41469.72 88888.00 2023-12-08 09:17:02.000 342 22468.93 159.67 41469.87 88888.00 2023-12-08 09:17:03.000 342 22468.92 159.71 41469.98 88888.00 2023-12-08 09:17:04.000 342 22468.86 159.80 41469.93 88888.00 2023-12-08 09:17:05.000 342 22468.84 159.88 41469.82 47550.83 2023-12-08 09:17:06.000 342 22468.84 159.88 41469.73 88888.00 2023-12-08 09:17:07.000 342 22468.82 159.78 41469.66 88888.00 2023-12-08 09:17:08.000 342 22468.82 159.67 41469.62 88888.00 2023-12-08 09:17:09.000 342 22468.87 159.64 41469.64 88888.00 2023-12-08 09:17:10.000 342 22468.95 159.68 41469.71 47550.87 2023-12-08 09:17:11.000 342 22469.01 159.73 41469.79 88888.00 2023-12-08 09:17:12.000 342 22469.05 159.74 41469.84 88888.00 2023-12-08 09:17:13.000 342 22469.06 159.74 41469.85 88888.00 2023-12-08 09:17:14.000 342 22469.04 159.69 41469.75 88888.00 2023-12-08 09:17:15.000 342 22469.03 159.60 41469.56 47550.94 2023-12-08 09:17:16.000 342 22469.04 159.53 41469.49 88888.00 2023-12-08 09:17:17.000 342 22469.08 159.51 41469.57 88888.00 2023-12-08 09:17:18.000 342 22469.14 159.50 41469.68 88888.00 2023-12-08 09:17:19.000 342 22469.19 159.53 41469.76 88888.00 2023-12-08 09:17:20.000 342 22469.23 159.56 41469.79 47551.00 2023-12-08 09:17:21.000 342 22469.25 159.55 41469.76 88888.00 2023-12-08 09:17:22.000 342 22469.28 159.52 41469.69 88888.00 2023-12-08 09:17:23.000 342 22469.33 159.48 41469.63 88888.00 2023-12-08 09:17:24.000 342 22469.34 159.42 41469.57 88888.00 2023-12-08 09:17:25.000 342 22469.35 159.39 41469.56 47551.01 2023-12-08 09:17:26.000 342 22469.35 159.40 41469.61 88888.00 2023-12-08 09:17:27.000 342 22469.33 159.40 41469.63 88888.00 2023-12-08 09:17:28.000 342 22469.34 159.41 41469.61 88888.00 2023-12-08 09:17:29.000 342 22469.37 159.38 41469.60 88888.00 2023-12-08 09:17:30.000 342 22469.37 159.34 41469.61 47551.03 2023-12-08 09:17:31.000 342 22469.34 159.33 41469.58 88888.00 2023-12-08 09:17:32.000 342 22469.26 159.29 41469.52 88888.00 2023-12-08 09:17:33.000 342 22469.21 159.19 41469.52 88888.00 2023-12-08 09:17:34.000 342 22469.19 159.14 41469.59 88888.00 2023-12-08 09:17:35.000 342 22469.21 159.19 41469.64 47550.96 2023-12-08 09:17:36.000 342 22469.20 159.24 41469.62 88888.00 2023-12-08 09:17:37.000 342 22469.15 159.23 41469.61 88888.00 2023-12-08 09:17:38.000 342 22469.12 159.24 41469.66 88888.00 2023-12-08 09:17:39.000 342 22469.17 159.29 41469.70 88888.00 2023-12-08 09:17:40.000 342 22469.18 159.30 41469.66 47550.88 2023-12-08 09:17:41.000 342 22469.12 159.25 41469.62 88888.00 2023-12-08 09:17:42.000 342 22469.05 159.18 41469.64 88888.00 2023-12-08 09:17:43.000 342 22469.03 159.16 41469.70 88888.00 2023-12-08 09:17:44.000 342 22469.03 159.22 41469.72 88888.00 2023-12-08 09:17:45.000 342 22469.00 159.28 41469.67 47550.80 2023-12-08 09:17:46.000 342 22468.97 159.28 41469.61 88888.00 2023-12-08 09:17:47.000 342 22468.94 159.26 41469.61 88888.00 2023-12-08 09:17:48.000 342 22468.90 159.23 41469.59 88888.00 2023-12-08 09:17:49.000 342 22468.83 159.18 41469.52 88888.00 2023-12-08 09:17:50.000 342 22468.80 159.19 41469.46 47550.74 2023-12-08 09:17:51.000 342 22468.78 159.25 41469.48 88888.00 2023-12-08 09:17:52.000 342 22468.78 159.30 41469.47 88888.00 2023-12-08 09:17:53.000 342 22468.80 159.31 41469.41 88888.00 2023-12-08 09:17:54.000 342 22468.84 159.32 41469.39 88888.00 2023-12-08 09:17:55.000 342 22468.85 159.34 41469.40 47550.75 2023-12-08 09:17:56.000 342 22468.85 159.32 41469.39 88888.00 2023-12-08 09:17:57.000 342 22468.82 159.25 41469.38 88888.00 2023-12-08 09:17:58.000 342 22468.78 159.19 41469.34 88888.00 2023-12-08 09:17:59.000 342 22468.82 159.19 41469.30 88888.00 2023-12-08 09:18:00.000 342 22468.90 159.25 41469.38 47550.76 2023-12-08 09:18:01.000 342 22468.92 159.31 41469.48 88888.00 2023-12-08 09:18:02.000 342 22468.91 159.31 41469.48 88888.00 2023-12-08 09:18:03.000 342 22468.90 159.28 41469.46 88888.00 2023-12-08 09:18:04.000 342 22468.91 159.27 41469.49 88888.00 2023-12-08 09:18:05.000 342 22468.92 159.25 41469.49 47550.77 2023-12-08 09:18:06.000 342 22468.90 159.21 41469.44 88888.00 2023-12-08 09:18:07.000 342 22468.85 159.17 41469.39 88888.00 2023-12-08 09:18:08.000 342 22468.82 159.17 41469.45 88888.00 2023-12-08 09:18:09.000 342 22468.83 159.22 41469.56 88888.00 2023-12-08 09:18:10.000 342 22468.86 159.27 41469.56 47550.72 2023-12-08 09:18:11.000 342 22468.88 159.26 41469.50 88888.00 2023-12-08 09:18:12.000 342 22468.88 159.21 41469.50 88888.00 2023-12-08 09:18:13.000 342 22468.86 159.16 41469.47 88888.00 2023-12-08 09:18:14.000 342 22468.84 159.18 41469.38 88888.00 2023-12-08 09:18:15.000 342 22468.81 159.26 41469.31 47550.72 2023-12-08 09:18:16.000 342 22468.76 159.29 41469.38 88888.00 2023-12-08 09:18:17.000 342 22468.72 159.21 41469.46 88888.00 2023-12-08 09:18:18.000 342 22468.71 159.13 41469.44 88888.00 2023-12-08 09:18:19.000 342 22468.71 159.15 41469.40 88888.00 2023-12-08 09:18:20.000 342 22468.70 159.21 41469.42 47550.66 2023-12-08 09:18:21.000 342 22468.68 159.23 41469.43 88888.00 2023-12-08 09:18:22.000 342 22468.67 159.21 41469.40 88888.00 2023-12-08 09:18:23.000 342 22468.65 159.18 41469.33 88888.00 2023-12-08 09:18:24.000 342 22468.61 159.18 41469.29 88888.00 2023-12-08 09:18:25.000 342 22468.62 159.26 41469.32 47550.66 2023-12-08 09:18:26.000 342 22468.67 159.32 41469.36 88888.00 2023-12-08 09:18:27.000 342 22468.68 159.31 41469.37 88888.00 2023-12-08 09:18:28.000 342 22468.68 159.30 41469.42 88888.00 2023-12-08 09:18:29.000 342 22468.65 159.29 41469.44 88888.00 2023-12-08 09:18:30.000 342 22468.59 159.26 41469.36 47550.66 2023-12-08 09:18:31.000 342 22468.55 159.26 41469.34 88888.00 2023-12-08 09:18:32.000 342 22468.59 159.30 41469.43 88888.00 2023-12-08 09:18:33.000 342 22468.67 159.37 41469.50 88888.00 2023-12-08 09:18:34.000 342 22468.68 159.45 41469.46 88888.00 2023-12-08 09:18:35.000 342 22468.61 159.48 41469.39 47550.59 2023-12-08 09:18:36.000 342 22468.56 159.45 41469.46 88888.00 2023-12-08 09:18:37.000 342 22468.57 159.44 41469.57 88888.00 2023-12-08 09:18:38.000 342 22468.53 159.44 41469.53 88888.00 2023-12-08 09:18:39.000 342 22468.50 159.41 41469.43 88888.00 2023-12-08 09:18:40.000 342 22468.51 159.38 41469.39 47550.51 2023-12-08 09:18:41.000 342 22468.54 159.41 41469.43 88888.00 2023-12-08 09:18:42.000 342 22468.56 159.47 41469.45 88888.00 2023-12-08 09:18:43.000 342 22468.54 159.52 41469.41 88888.00 2023-12-08 09:18:44.000 342 22468.51 159.55 41469.39 88888.00 2023-12-08 09:18:45.000 342 22468.50 159.56 41469.44 47550.51 2023-12-08 09:18:46.000 342 22468.51 159.58 41469.48 88888.00 2023-12-08 09:18:47.000 342 22468.50 159.58 41469.46 88888.00 2023-12-08 09:18:48.000 342 22468.46 159.57 41469.40 88888.00 2023-12-08 09:18:49.000 342 22468.42 159.57 41469.39 88888.00 2023-12-08 09:18:50.000 342 22468.42 159.56 41469.43 47550.52 2023-12-08 09:18:51.000 342 22468.42 159.50 41469.43 88888.00 2023-12-08 09:18:52.000 342 22468.43 159.43 41469.37 88888.00 2023-12-08 09:18:53.000 342 22468.45 159.43 41469.35 88888.00 2023-12-08 09:18:54.000 342 22468.44 159.44 41469.36 88888.00 2023-12-08 09:18:55.000 342 22468.43 159.40 41469.37 47550.54 2023-12-08 09:18:56.000 342 22468.45 159.38 41469.43 88888.00 2023-12-08 09:18:57.000 342 22468.48 159.42 41469.52 88888.00 2023-12-08 09:18:58.000 342 22468.50 159.47 41469.62 88888.00 2023-12-08 09:18:59.000 342 22468.53 159.49 41469.64 88888.00 2023-12-08 09:19:00.000 342 22468.55 159.47 41469.61 47550.54 2023-12-08 09:19:01.000 342 22468.55 159.42 41469.60 88888.00 2023-12-08 09:19:02.000 342 22468.53 159.35 41469.61 88888.00 2023-12-08 09:19:03.000 342 22468.51 159.34 41469.53 88888.00 2023-12-08 09:19:04.000 342 22468.49 159.38 41469.45 88888.00 2023-12-08 09:19:05.000 342 22468.47 159.41 41469.43 47550.54 2023-12-08 09:19:06.000 342 22468.46 159.40 41469.41 88888.00 2023-12-08 09:19:07.000 342 22468.47 159.36 41469.41 88888.00 2023-12-08 09:19:08.000 342 22468.47 159.32 41469.44 88888.00 2023-12-08 09:19:09.000 342 22468.48 159.37 41469.39 88888.00 2023-12-08 09:19:10.000 342 22468.49 159.49 41469.32 47550.46 2023-12-08 09:19:11.000 342 22468.50 159.54 41469.36 88888.00 2023-12-08 09:19:12.000 342 22468.48 159.48 41469.41 88888.00 2023-12-08 09:19:13.000 342 22468.41 159.39 41469.37 88888.00 2023-12-08 09:19:14.000 342 22468.35 159.40 41469.35 88888.00 2023-12-08 09:19:15.000 342 22468.34 159.50 41469.46 47550.40 2023-12-08 09:19:16.000 342 22468.36 159.56 41469.55 88888.00 2023-12-08 09:19:17.000 342 22468.36 159.56 41469.53 88888.00 2023-12-08 09:19:18.000 342 22468.35 159.56 41469.47 88888.00 2023-12-08 09:19:19.000 342 22468.38 159.60 41469.40 88888.00 2023-12-08 09:19:20.000 342 22468.37 159.62 41469.33 47550.39 2023-12-08 09:19:21.000 342 22468.33 159.65 41469.28 88888.00 2023-12-08 09:19:22.000 342 22468.29 159.68 41469.27 88888.00 2023-12-08 09:19:23.000 342 22468.26 159.69 41469.29 88888.00 2023-12-08 09:19:24.000 342 22468.25 159.71 41469.40 88888.00 2023-12-08 09:19:25.000 342 22468.23 159.72 41469.46 47550.33 2023-12-08 09:19:26.000 342 22468.24 159.74 41469.45 88888.00 2023-12-08 09:19:27.000 342 22468.26 159.75 41469.41 88888.00 2023-12-08 09:19:28.000 342 22468.26 159.73 41469.31 88888.00 2023-12-08 09:19:29.000 342 22468.23 159.74 41469.23 88888.00 2023-12-08 09:19:30.000 342 22468.22 159.78 41469.27 47550.35 2023-12-08 09:19:31.000 342 22468.26 159.79 41469.34 88888.00 2023-12-08 09:19:32.000 342 22468.34 159.82 41469.39 88888.00 2023-12-08 09:19:33.000 342 22468.37 159.89 41469.40 88888.00 2023-12-08 09:19:34.000 342 22468.32 159.93 41469.36 88888.00 2023-12-08 09:19:35.000 342 22468.28 159.94 41469.31 47550.33 2023-12-08 09:19:36.000 342 22468.24 159.91 41469.25 88888.00 2023-12-08 09:19:37.000 342 22468.19 159.84 41469.21 88888.00 2023-12-08 09:19:38.000 342 22468.16 159.81 41469.26 88888.00 2023-12-08 09:19:39.000 342 22468.21 159.82 41469.38 88888.00 2023-12-08 09:19:40.000 342 22468.24 159.84 41469.47 47550.33 2023-12-08 09:19:41.000 342 22468.24 159.85 41469.48 88888.00 2023-12-08 09:19:42.000 342 22468.26 159.87 41469.39 88888.00 2023-12-08 09:19:43.000 342 22468.28 159.89 41469.38 88888.00 2023-12-08 09:19:44.000 342 22468.27 159.86 41469.41 88888.00 2023-12-08 09:19:45.000 342 22468.26 159.78 41469.41 47550.34 2023-12-08 09:19:46.000 342 22468.27 159.75 41469.43 88888.00 2023-12-08 09:19:47.000 342 22468.27 159.75 41469.44 88888.00 2023-12-08 09:19:48.000 342 22468.25 159.76 41469.37 88888.00 2023-12-08 09:19:49.000 342 22468.24 159.80 41469.32 88888.00 2023-12-08 09:19:50.000 342 22468.28 159.85 41469.37 47550.39 2023-12-08 09:19:51.000 342 22468.38 159.85 41469.41 88888.00 2023-12-08 09:19:52.000 342 22468.49 159.82 41469.40 88888.00 2023-12-08 09:19:53.000 342 22468.56 159.79 41469.37 88888.00 2023-12-08 09:19:54.000 342 22468.53 159.79 41469.28 88888.00 2023-12-08 09:19:55.000 342 22468.45 159.79 41469.18 47550.47 2023-12-08 09:19:56.000 342 22468.43 159.75 41469.15 88888.00 2023-12-08 09:19:57.000 342 22468.48 159.70 41469.17 88888.00 2023-12-08 09:19:58.000 342 22468.54 159.68 41469.20 88888.00 2023-12-08 09:19:59.000 342 22468.59 159.68 41469.23 88888.00 2023-12-08 09:20:00.000 342 22468.62 159.65 41469.19 47550.51 2023-12-08 09:20:01.000 342 22468.62 159.61 41469.12 88888.00 2023-12-08 09:20:02.000 342 22468.62 159.61 41469.12 88888.00 2023-12-08 09:20:03.000 342 22468.64 159.63 41469.17 88888.00 2023-12-08 09:20:04.000 342 22468.68 159.62 41469.27 88888.00 2023-12-08 09:20:05.000 342 22468.78 159.62 41469.34 47550.58 2023-12-08 09:20:06.000 342 22468.83 159.62 41469.32 88888.00 2023-12-08 09:20:07.000 342 22468.83 159.57 41469.25 88888.00 2023-12-08 09:20:08.000 342 22468.88 159.50 41469.22 88888.00 2023-12-08 09:20:09.000 342 22468.95 159.47 41469.24 88888.00 2023-12-08 09:20:10.000 342 22468.96 159.51 41469.23 47550.65 2023-12-08 09:20:11.000 342 22468.93 159.54 41469.19 88888.00 2023-12-08 09:20:12.000 342 22468.91 159.50 41469.23 88888.00 2023-12-08 09:20:13.000 342 22468.92 159.43 41469.35 88888.00 2023-12-08 09:20:14.000 342 22468.94 159.42 41469.45 88888.00 2023-12-08 09:20:15.000 342 22468.97 159.44 41469.43 47550.62 2023-12-08 09:20:16.000 342 22469.02 159.48 41469.39 88888.00 2023-12-08 09:20:17.000 342 22469.08 159.49 41469.41 88888.00 2023-12-08 09:20:18.000 342 22469.08 159.45 41469.39 88888.00 2023-12-08 09:20:19.000 342 22469.03 159.45 41469.35 88888.00 2023-12-08 09:20:20.000 342 22469.01 159.48 41469.34 47550.66 2023-12-08 09:20:21.000 342 22469.03 159.50 41469.35 88888.00 2023-12-08 09:20:22.000 342 22469.03 159.51 41469.36 88888.00 2023-12-08 09:20:23.000 342 22469.00 159.53 41469.34 88888.00 2023-12-08 09:20:24.000 342 22468.96 159.53 41469.28 88888.00 2023-12-08 09:20:25.000 342 22468.94 159.54 41469.25 47550.62 2023-12-08 09:20:26.000 342 22468.94 159.55 41469.33 88888.00 2023-12-08 09:20:27.000 342 22468.94 159.56 41469.35 88888.00 2023-12-08 09:20:28.000 342 22468.91 159.55 41469.23 88888.00 2023-12-08 09:20:29.000 342 22468.87 159.57 41469.20 88888.00 2023-12-08 09:20:30.000 342 22468.88 159.62 41469.34 47550.58 2023-12-08 09:20:31.000 342 22468.93 159.69 41469.40 88888.00 2023-12-08 09:20:32.000 342 22468.95 159.72 41469.39 88888.00 2023-12-08 09:20:33.000 342 22468.94 159.74 41469.39 88888.00 2023-12-08 09:20:34.000 342 22468.89 159.74 41469.34 88888.00 2023-12-08 09:20:35.000 342 22468.85 159.73 41469.27 47550.54 2023-12-08 09:20:36.000 342 22468.85 159.74 41469.27 88888.00 2023-12-08 09:20:37.000 342 22468.87 159.76 41469.36 88888.00 2023-12-08 09:20:38.000 342 22468.86 159.79 41469.47 88888.00 2023-12-08 09:20:39.000 342 22468.82 159.85 41469.53 88888.00 2023-12-08 09:20:40.000 342 22468.76 159.92 41469.49 47550.49 2023-12-08 09:20:41.000 342 22468.70 159.96 41469.41 88888.00 2023-12-08 09:20:42.000 342 22468.65 159.94 41469.31 88888.00 2023-12-08 09:20:43.000 342 22468.61 159.91 41469.21 88888.00 2023-12-08 09:20:44.000 342 22468.60 159.90 41469.21 88888.00 2023-12-08 09:20:45.000 342 22468.60 159.91 41469.27 47550.44 2023-12-08 09:20:46.000 342 22468.61 159.93 41469.30 88888.00 2023-12-08 09:20:47.000 342 22468.65 159.96 41469.24 88888.00 2023-12-08 09:20:48.000 342 22468.68 159.96 41469.20 88888.00 2023-12-08 09:20:49.000 342 22468.68 160.01 41469.25 88888.00 2023-12-08 09:20:50.000 342 22468.69 160.13 41469.32 47550.41 2023-12-08 09:20:51.000 342 22468.65 160.18 41469.28 88888.00 2023-12-08 09:20:52.000 342 22468.57 160.14 41469.20 88888.00 2023-12-08 09:20:53.000 342 22468.57 160.10 41469.19 88888.00 2023-12-08 09:20:54.000 342 22468.63 160.10 41469.21 88888.00 2023-12-08 09:20:55.000 342 22468.69 160.11 41469.22 47550.40 2023-12-08 09:20:56.000 342 22468.73 160.13 41469.27 88888.00 2023-12-08 09:20:57.000 342 22468.72 160.16 41469.32 88888.00 2023-12-08 09:20:58.000 342 22468.65 160.18 41469.35 88888.00 2023-12-08 09:20:59.000 342 22468.58 160.17 41469.30 88888.00 2023-12-08 09:21:00.000 342 22468.58 160.15 41469.19 47550.42 2023-12-08 09:21:01.000 342 22468.60 160.15 41469.11 88888.00 2023-12-08 09:21:02.000 342 22468.58 160.16 41469.11 88888.00 2023-12-08 09:21:03.000 342 22468.55 160.22 41469.18 88888.00 2023-12-08 09:21:04.000 342 22468.56 160.33 41469.26 88888.00 2023-12-08 09:21:05.000 342 22468.58 160.41 41469.26 47550.36 2023-12-08 09:21:06.000 342 22468.56 160.40 41469.22 88888.00 2023-12-08 09:21:07.000 342 22468.52 160.35 41469.21 88888.00 2023-12-08 09:21:08.000 342 22468.51 160.33 41469.19 88888.00 2023-12-08 09:21:09.000 342 22468.50 160.37 41469.19 88888.00 2023-12-08 09:21:10.000 342 22468.47 160.41 41469.19 47550.32 2023-12-08 09:21:11.000 342 22468.44 160.43 41469.24 88888.00 2023-12-08 09:21:12.000 342 22468.44 160.45 41469.30 88888.00 2023-12-08 09:21:13.000 342 22468.41 160.43 41469.27 88888.00 2023-12-08 09:21:14.000 342 22468.39 160.38 41469.20 88888.00 2023-12-08 09:21:15.000 342 22468.43 160.36 41469.21 47550.33 2023-12-08 09:21:16.000 342 22468.45 160.33 41469.26 88888.00 2023-12-08 09:21:17.000 342 22468.42 160.31 41469.27 88888.00 2023-12-08 09:21:18.000 342 22468.40 160.34 41469.27 88888.00 2023-12-08 09:21:19.000 342 22468.38 160.36 41469.28 88888.00 2023-12-08 09:21:20.000 342 22468.36 160.36 41469.29 47550.36 2023-12-08 09:21:21.000 342 22468.38 160.34 41469.29 88888.00 2023-12-08 09:21:22.000 342 22468.39 160.29 41469.30 88888.00 2023-12-08 09:21:23.000 342 22468.35 160.23 41469.33 88888.00 2023-12-08 09:21:24.000 342 22468.31 160.21 41469.35 88888.00 2023-12-08 09:21:25.000 342 22468.31 160.22 41469.37 47550.36 2023-12-08 09:21:26.000 342 22468.31 160.21 41469.37 88888.00 2023-12-08 09:21:27.000 342 22468.30 160.18 41469.32 88888.00 2023-12-08 09:21:28.000 342 22468.34 160.20 41469.26 88888.00 2023-12-08 09:21:29.000 342 22468.41 160.23 41469.22 88888.00 2023-12-08 09:21:30.000 342 22468.43 160.20 41469.23 47550.35 2023-12-08 09:21:31.000 342 22468.42 160.16 41469.28 88888.00 2023-12-08 09:21:32.000 342 22468.43 160.11 41469.30 88888.00 2023-12-08 09:21:33.000 342 22468.43 160.02 41469.22 88888.00 2023-12-08 09:21:34.000 342 22468.41 160.01 41469.14 88888.00 2023-12-08 09:21:35.000 342 22468.42 160.09 41469.14 47550.37 2023-12-08 09:21:36.000 342 22468.44 160.17 41469.15 88888.00 2023-12-08 09:21:37.000 342 22468.43 160.19 41469.14 88888.00 2023-12-08 09:21:38.000 342 22468.35 160.13 41469.12 88888.00 2023-12-08 09:21:39.000 342 22468.29 160.11 41469.14 88888.00 2023-12-08 09:21:40.000 342 22468.30 160.16 41469.16 47550.33 2023-12-08 09:21:41.000 342 22468.32 160.19 41469.13 88888.00 2023-12-08 09:21:42.000 342 22468.34 160.18 41469.10 88888.00 2023-12-08 09:21:43.000 342 22468.35 160.13 41469.07 88888.00 2023-12-08 09:21:44.000 342 22468.40 160.08 41469.03 88888.00 2023-12-08 09:21:45.000 342 22468.48 160.11 41469.00 47550.34 2023-12-08 09:21:46.000 342 22468.52 160.17 41468.97 88888.00 2023-12-08 09:21:47.000 342 22468.50 160.14 41468.94 88888.00 2023-12-08 09:21:48.000 342 22468.47 160.05 41468.90 88888.00 2023-12-08 09:21:49.000 342 22468.44 160.03 41468.91 88888.00 2023-12-08 09:21:50.000 342 22468.49 160.11 41468.96 47550.41 2023-12-08 09:21:51.000 342 22468.57 160.15 41468.94 88888.00 2023-12-08 09:21:52.000 342 22468.56 160.06 41468.89 88888.00 2023-12-08 09:21:53.000 342 22468.52 160.00 41468.94 88888.00 2023-12-08 09:21:54.000 342 22468.55 160.05 41469.03 88888.00 2023-12-08 09:21:55.000 342 22468.63 160.11 41469.06 47550.50 2023-12-08 09:21:56.000 342 22468.70 160.06 41469.02 88888.00 2023-12-08 09:21:57.000 342 22468.75 159.96 41468.94 88888.00 2023-12-08 09:21:58.000 342 22468.78 159.91 41468.91 88888.00 2023-12-08 09:21:59.000 342 22468.81 159.96 41468.96 88888.00 2023-12-08 09:22:00.000 342 22468.85 160.01 41469.03 47550.63 2023-12-08 09:22:01.000 342 22468.91 160.02 41469.07 88888.00 2023-12-08 09:22:02.000 342 22469.01 160.03 41469.07 88888.00 2023-12-08 09:22:03.000 342 22469.08 159.97 41468.98 88888.00 2023-12-08 09:22:04.000 342 22469.08 159.90 41468.89 88888.00 2023-12-08 09:22:05.000 342 22469.06 159.88 41468.81 47550.63 2023-12-08 09:22:06.000 342 22469.05 159.87 41468.70 88888.00 2023-12-08 09:22:07.000 342 22469.02 159.85 41468.70 88888.00 2023-12-08 09:22:08.000 342 22469.03 159.85 41468.84 88888.00 2023-12-08 09:22:09.000 342 22469.11 159.84 41468.94 88888.00 2023-12-08 09:22:10.000 342 22469.19 159.81 41468.94 47550.61 2023-12-08 09:22:11.000 342 22469.21 159.78 41468.87 88888.00 2023-12-08 09:22:12.000 342 22469.18 159.77 41468.84 88888.00 2023-12-08 09:22:13.000 342 22469.09 159.74 41468.85 88888.00 2023-12-08 09:22:14.000 342 22469.00 159.70 41468.83 88888.00 2023-12-08 09:22:15.000 342 22468.94 159.72 41468.88 47550.52 2023-12-08 09:22:16.000 342 22468.90 159.74 41469.03 88888.00 2023-12-08 09:22:17.000 342 22468.86 159.72 41469.16 88888.00 2023-12-08 09:22:18.000 342 22468.84 159.76 41469.19 88888.00 2023-12-08 09:22:19.000 342 22468.83 159.89 41469.15 88888.00 2023-12-08 09:22:20.000 342 22468.78 159.97 41469.17 47550.36 2023-12-08 09:22:21.000 342 22468.68 159.94 41469.20 88888.00 2023-12-08 09:22:22.000 342 22468.57 159.86 41469.12 88888.00 2023-12-08 09:22:23.000 342 22468.49 159.81 41468.99 88888.00 2023-12-08 09:22:24.000 342 22468.46 159.86 41468.95 88888.00 2023-12-08 09:22:25.000 342 22468.39 159.94 41469.01 47550.27 2023-12-08 09:22:26.000 342 22468.27 160.00 41469.07 88888.00 2023-12-08 09:22:27.000 342 22468.15 160.04 41469.07 88888.00 2023-12-08 09:22:28.000 342 22468.10 160.04 41469.04 88888.00 2023-12-08 09:22:29.000 342 22468.11 160.07 41469.06 88888.00 2023-12-08 09:22:30.000 342 22468.10 160.12 41469.06 47550.11 2023-12-08 09:22:31.000 342 22468.04 160.10 41468.99 88888.00 2023-12-08 09:22:32.000 342 22467.99 160.03 41468.92 88888.00 2023-12-08 09:22:33.000 342 22467.97 160.00 41468.90 88888.00 2023-12-08 09:22:34.000 342 22467.97 160.03 41468.90 88888.00 2023-12-08 09:22:35.000 342 22467.98 160.08 41468.93 47550.07 2023-12-08 09:22:36.000 342 22467.96 160.08 41468.98 88888.00 2023-12-08 09:22:37.000 342 22467.89 160.07 41468.96 88888.00 2023-12-08 09:22:38.000 342 22467.85 160.11 41468.96 88888.00 2023-12-08 09:22:39.000 342 22467.86 160.20 41469.01 88888.00 2023-12-08 09:22:40.000 342 22467.90 160.31 41469.07 47550.02 2023-12-08 09:22:41.000 342 22467.91 160.37 41469.10 88888.00 2023-12-08 09:22:42.000 342 22467.87 160.34 41469.07 88888.00 2023-12-08 09:22:43.000 342 22467.85 160.29 41469.04 88888.00 2023-12-08 09:22:44.000 342 22467.85 160.29 41469.05 88888.00 2023-12-08 09:22:45.000 342 22467.86 160.30 41469.02 47550.02 2023-12-08 09:22:46.000 342 22467.84 160.28 41468.97 88888.00 2023-12-08 09:22:47.000 342 22467.84 160.26 41469.00 88888.00 2023-12-08 09:22:48.000 342 22467.89 160.26 41469.04 88888.00 2023-12-08 09:22:49.000 342 22467.97 160.30 41469.02 88888.00 2023-12-08 09:22:50.000 342 22468.00 160.32 41469.03 47550.01 2023-12-08 09:22:51.000 342 22467.94 160.29 41469.05 88888.00 2023-12-08 09:22:52.000 342 22467.89 160.21 41469.00 88888.00 2023-12-08 09:22:53.000 342 22467.90 160.12 41468.92 88888.00 2023-12-08 09:22:54.000 342 22467.93 160.12 41468.90 88888.00 2023-12-08 09:22:55.000 342 22467.94 160.21 41468.95 47550.00 2023-12-08 09:22:56.000 342 22467.92 160.24 41468.99 88888.00 2023-12-08 09:22:57.000 342 22467.87 160.20 41469.01 88888.00 2023-12-08 09:22:58.000 342 22467.81 160.14 41468.99 88888.00 2023-12-08 09:22:59.000 342 22467.77 160.09 41468.94 88888.00 2023-12-08 09:23:00.000 342 22467.77 160.07 41468.98 47550.00 2023-12-08 09:23:01.000 342 22467.81 160.12 41469.06 88888.00 2023-12-08 09:23:02.000 342 22467.82 160.17 41469.16 88888.00 2023-12-08 09:23:03.000 342 22467.81 160.17 41469.21 88888.00 2023-12-08 09:23:04.000 342 22467.82 160.14 41469.17 88888.00 2023-12-08 09:23:05.000 342 22467.86 160.14 41469.11 47549.95 2023-12-08 09:23:06.000 342 22467.95 160.15 41469.14 88888.00 2023-12-08 09:23:07.000 342 22467.97 160.12 41469.22 88888.00 2023-12-08 09:23:08.000 342 22467.91 160.08 41469.29 88888.00 2023-12-08 09:23:09.000 342 22467.89 160.06 41469.29 88888.00 2023-12-08 09:23:10.000 342 22467.93 160.06 41469.29 47549.99 2023-12-08 09:23:11.000 342 22467.99 160.03 41469.32 88888.00 2023-12-08 09:23:12.000 342 22468.02 160.01 41469.29 88888.00 2023-12-08 09:23:13.000 342 22468.02 160.05 41469.18 88888.00 2023-12-08 09:23:14.000 342 22468.03 160.10 41469.06 88888.00 2023-12-08 09:23:15.000 342 22468.00 160.08 41468.97 47549.99 2023-12-08 09:23:16.000 342 22467.93 160.04 41468.96 88888.00 2023-12-08 09:23:17.000 342 22467.91 160.01 41469.05 88888.00 2023-12-08 09:23:18.000 342 22467.94 160.00 41469.14 88888.00 2023-12-08 09:23:19.000 342 22467.96 160.00 41469.12 88888.00 2023-12-08 09:23:20.000 342 22467.93 160.01 41469.05 47549.96 2023-12-08 09:23:21.000 342 22467.89 159.99 41469.04 88888.00 2023-12-08 09:23:22.000 342 22467.90 159.96 41469.10 88888.00 2023-12-08 09:23:23.000 342 22467.94 159.96 41469.13 88888.00 2023-12-08 09:23:24.000 342 22467.97 159.99 41469.13 88888.00 2023-12-08 09:23:25.000 342 22467.97 160.01 41469.16 47549.97 2023-12-08 09:23:26.000 342 22467.97 160.01 41469.20 88888.00 2023-12-08 09:23:27.000 342 22467.95 160.00 41469.17 88888.00 2023-12-08 09:23:28.000 342 22467.96 159.97 41469.10 88888.00 2023-12-08 09:23:29.000 342 22467.98 159.93 41469.10 88888.00 2023-12-08 09:23:30.000 342 22468.03 159.93 41469.18 47549.98 2023-12-08 09:23:31.000 342 22468.04 159.96 41469.15 88888.00 2023-12-08 09:23:32.000 342 22468.00 159.94 41469.03 88888.00 2023-12-08 09:23:33.000 342 22467.99 159.94 41469.04 88888.00 2023-12-08 09:23:34.000 342 22468.00 159.95 41469.11 88888.00 2023-12-08 09:23:35.000 342 22468.01 159.92 41469.13 47549.97 2023-12-08 09:23:36.000 342 22468.07 159.88 41469.18 88888.00 2023-12-08 09:23:37.000 342 22468.10 159.81 41469.22 88888.00 2023-12-08 09:23:38.000 342 22468.09 159.77 41469.19 88888.00 2023-12-08 09:23:39.000 342 22468.12 159.80 41469.20 88888.00 2023-12-08 09:23:40.000 342 22468.15 159.80 41469.30 47549.96 2023-12-08 09:23:41.000 342 22468.13 159.74 41469.38 88888.00 2023-12-08 09:23:42.000 342 22468.10 159.75 41469.39 88888.00 2023-12-08 09:23:43.000 342 22468.08 159.84 41469.35 88888.00 2023-12-08 09:23:44.000 342 22468.07 159.90 41469.30 88888.00 2023-12-08 09:23:45.000 342 22468.03 159.89 41469.25 47549.90 2023-12-08 09:23:46.000 342 22467.95 159.87 41469.23 88888.00 2023-12-08 09:23:47.000 342 22467.86 159.89 41469.22 88888.00 2023-12-08 09:23:48.000 342 22467.80 159.92 41469.19 88888.00 2023-12-08 09:23:49.000 342 22467.77 159.96 41469.18 88888.00 2023-12-08 09:23:50.000 342 22467.79 160.00 41469.26 47549.80 2023-12-08 09:23:51.000 342 22467.84 159.98 41469.32 88888.00 2023-12-08 09:23:52.000 342 22467.83 159.93 41469.31 88888.00 2023-12-08 09:23:53.000 342 22467.76 159.95 41469.31 88888.00 2023-12-08 09:23:54.000 342 22467.69 160.00 41469.28 88888.00 2023-12-08 09:23:55.000 342 22467.61 159.99 41469.19 47549.69 2023-12-08 09:23:56.000 342 22467.54 159.97 41469.12 88888.00 2023-12-08 09:23:57.000 342 22467.48 159.98 41469.07 88888.00 2023-12-08 09:23:58.000 342 22467.41 160.01 41469.07 88888.00 2023-12-08 09:23:59.000 342 22467.34 160.06 41469.11 88888.00 2023-12-08 09:24:00.000 342 22467.28 160.12 41469.14 47549.58 2023-12-08 09:24:01.000 342 22467.23 160.14 41469.07 88888.00 2023-12-08 09:24:02.000 342 22467.20 160.13 41468.96 88888.00 2023-12-08 09:24:03.000 342 22467.20 160.17 41468.98 88888.00 2023-12-08 09:24:04.000 342 22467.18 160.25 41469.09 88888.00 2023-12-08 09:24:05.000 342 22467.14 160.27 41469.11 47549.53 2023-12-08 09:24:06.000 342 22467.13 160.28 41469.05 88888.00 2023-12-08 09:24:07.000 342 22467.13 160.31 41469.04 88888.00 2023-12-08 09:24:08.000 342 22467.09 160.34 41469.05 88888.00 2023-12-08 09:24:09.000 342 22467.06 160.40 41469.03 88888.00 2023-12-08 09:24:10.000 342 22467.04 160.47 41468.98 47549.46 2023-12-08 09:24:11.000 342 22467.03 160.53 41468.94 88888.00 2023-12-08 09:24:12.000 342 22467.03 160.59 41468.98 88888.00 2023-12-08 09:24:13.000 342 22467.00 160.59 41469.06 88888.00 2023-12-08 09:24:14.000 342 22466.97 160.57 41469.12 88888.00 2023-12-08 09:24:15.000 342 22467.02 160.63 41469.15 47549.44 2023-12-08 09:24:16.000 342 22467.12 160.69 41469.16 88888.00 2023-12-08 09:24:17.000 342 22467.19 160.71 41469.20 88888.00 2023-12-08 09:24:18.000 342 22467.20 160.73 41469.21 88888.00 2023-12-08 09:24:19.000 342 22467.16 160.74 41469.13 88888.00 2023-12-08 09:24:20.000 342 22467.10 160.74 41469.09 47549.45 2023-12-08 09:24:21.000 342 22467.08 160.76 41469.13 88888.00 2023-12-08 09:24:22.000 342 22467.10 160.76 41469.15 88888.00 2023-12-08 09:24:23.000 342 22467.14 160.78 41469.19 88888.00 2023-12-08 09:24:24.000 342 22467.12 160.78 41469.21 88888.00 2023-12-08 09:24:25.000 342 22467.09 160.75 41469.15 47549.45 2023-12-08 09:24:26.000 342 22467.11 160.71 41469.17 88888.00 2023-12-08 09:24:27.000 342 22467.15 160.71 41469.26 88888.00 2023-12-08 09:24:28.000 342 22467.18 160.74 41469.28 88888.00 2023-12-08 09:24:29.000 342 22467.23 160.73 41469.21 88888.00 2023-12-08 09:24:30.000 342 22467.22 160.67 41469.11 47549.51 2023-12-08 09:24:31.000 342 22467.19 160.65 41469.05 88888.00 2023-12-08 09:24:32.000 342 22467.21 160.66 41469.05 88888.00 2023-12-08 09:24:33.000 342 22467.26 160.62 41469.08 88888.00 2023-12-08 09:24:34.000 342 22467.32 160.59 41469.10 88888.00 2023-12-08 09:24:35.000 342 22467.34 160.58 41469.11 47549.55 2023-12-08 09:24:36.000 342 22467.35 160.56 41469.11 88888.00 2023-12-08 09:24:37.000 342 22467.36 160.49 41469.10 88888.00 2023-12-08 09:24:38.000 342 22467.35 160.42 41469.08 88888.00 2023-12-08 09:24:39.000 342 22467.37 160.41 41469.10 88888.00 2023-12-08 09:24:40.000 342 22467.42 160.41 41469.12 47549.63 2023-12-08 09:24:41.000 342 22467.44 160.31 41469.11 88888.00 2023-12-08 09:24:42.000 342 22467.42 160.20 41469.10 88888.00 2023-12-08 09:24:43.000 342 22467.40 160.21 41469.04 88888.00 2023-12-08 09:24:44.000 342 22467.41 160.29 41468.96 88888.00 2023-12-08 09:24:45.000 342 22467.47 160.31 41468.99 47549.70 2023-12-08 09:24:46.000 342 22467.52 160.27 41469.00 88888.00 2023-12-08 09:24:47.000 342 22467.50 160.21 41468.95 88888.00 2023-12-08 09:24:48.000 342 22467.51 160.18 41469.04 88888.00 2023-12-08 09:24:49.000 342 22467.58 160.19 41469.19 88888.00 2023-12-08 09:24:50.000 342 22467.62 160.19 41469.20 47549.70 2023-12-08 09:24:51.000 342 22467.62 160.16 41469.13 88888.00 2023-12-08 09:24:52.000 342 22467.61 160.11 41469.07 88888.00 2023-12-08 09:24:53.000 342 22467.63 160.13 41469.04 88888.00 2023-12-08 09:24:54.000 342 22467.70 160.24 41469.05 88888.00 2023-12-08 09:24:55.000 342 22467.75 160.22 41469.09 47549.72 2023-12-08 09:24:56.000 342 22467.72 160.02 41469.08 88888.00 2023-12-08 09:24:57.000 342 22467.66 159.88 41469.05 88888.00 2023-12-08 09:24:58.000 342 22467.66 159.92 41469.06 88888.00 2023-12-08 09:24:59.000 342 22467.72 160.02 41469.15 88888.00 2023-12-08 09:25:00.000 342 22467.74 160.03 41469.21 47549.75 2023-12-08 09:25:01.000 342 22467.75 159.98 41469.18 88888.00 2023-12-08 09:25:02.000 342 22467.78 159.95 41469.12 88888.00 2023-12-08 09:25:03.000 342 22467.81 159.91 41469.11 88888.00 2023-12-08 09:25:04.000 342 22467.82 159.88 41469.11 88888.00 2023-12-08 09:25:05.000 342 22467.85 159.90 41469.09 47549.80 2023-12-08 09:25:06.000 342 22467.91 159.90 41469.12 88888.00 2023-12-08 09:25:07.000 342 22467.95 159.86 41469.21 88888.00 2023-12-08 09:25:08.000 342 22467.99 159.84 41469.28 88888.00 2023-12-08 09:25:09.000 342 22468.03 159.87 41469.35 88888.00 2023-12-08 09:25:10.000 342 22468.09 159.91 41469.37 47549.82 2023-12-08 09:25:11.000 342 22468.11 159.90 41469.28 88888.00 2023-12-08 09:25:12.000 342 22468.06 159.81 41469.13 88888.00 2023-12-08 09:25:13.000 342 22467.99 159.74 41469.03 88888.00 2023-12-08 09:25:14.000 342 22467.98 159.73 41469.04 88888.00 2023-12-08 09:25:15.000 342 22468.03 159.79 41469.12 47549.84 2023-12-08 09:25:16.000 342 22468.08 159.87 41469.16 88888.00 2023-12-08 09:25:17.000 342 22468.07 159.89 41469.10 88888.00 2023-12-08 09:25:18.000 342 22468.03 159.87 41469.04 88888.00 2023-12-08 09:25:19.000 342 22468.01 159.88 41469.12 88888.00 2023-12-08 09:25:20.000 342 22467.98 159.89 41469.21 47549.81 2023-12-08 09:25:21.000 342 22467.96 159.87 41469.18 88888.00 2023-12-08 09:25:22.000 342 22467.96 159.84 41469.12 88888.00 2023-12-08 09:25:23.000 342 22467.96 159.84 41469.11 88888.00 2023-12-08 09:25:24.000 342 22467.96 159.84 41469.17 88888.00 2023-12-08 09:25:25.000 342 22467.93 159.83 41469.22 47549.78 2023-12-08 09:25:26.000 342 22467.92 159.81 41469.22 88888.00 2023-12-08 09:25:27.000 342 22467.92 159.80 41469.15 88888.00 2023-12-08 09:25:28.000 342 22467.91 159.81 41469.06 88888.00 2023-12-08 09:25:29.000 342 22467.86 159.82 41469.02 88888.00 2023-12-08 09:25:30.000 342 22467.82 159.82 41469.11 47549.73 2023-12-08 09:25:31.000 342 22467.79 159.81 41469.29 88888.00 2023-12-08 09:25:32.000 342 22467.75 159.80 41469.37 88888.00 2023-12-08 09:25:33.000 342 22467.72 159.82 41469.35 88888.00 2023-12-08 09:25:34.000 342 22467.74 159.86 41469.35 88888.00 2023-12-08 09:25:35.000 342 22467.75 159.89 41469.34 47549.69 2023-12-08 09:25:36.000 342 22467.72 159.84 41469.23 88888.00 2023-12-08 09:25:37.000 342 22467.66 159.77 41469.18 88888.00 2023-12-08 09:25:38.000 342 22467.62 159.75 41469.22 88888.00 2023-12-08 09:25:39.000 342 22467.61 159.76 41469.19 88888.00 2023-12-08 09:25:40.000 342 22467.59 159.79 41469.09 47549.65 2023-12-08 09:25:41.000 342 22467.62 159.84 41469.07 88888.00 2023-12-08 09:25:42.000 342 22467.67 159.89 41469.14 88888.00 2023-12-08 09:25:43.000 342 22467.69 159.87 41469.11 88888.00 2023-12-08 09:25:44.000 342 22467.69 159.83 41469.01 88888.00 2023-12-08 09:25:45.000 342 22467.69 159.82 41469.00 47549.67 2023-12-08 09:25:46.000 342 22467.67 159.82 41469.02 88888.00 2023-12-08 09:25:47.000 342 22467.63 159.81 41468.95 88888.00 2023-12-08 09:25:48.000 342 22467.62 159.81 41468.84 88888.00 2023-12-08 09:25:49.000 342 22467.65 159.86 41468.79 88888.00 2023-12-08 09:25:50.000 342 22467.66 159.91 41468.89 47549.66 2023-12-08 09:25:51.000 342 22467.68 159.94 41469.07 88888.00 2023-12-08 09:25:52.000 342 22467.70 159.91 41469.06 88888.00 2023-12-08 09:25:53.000 342 22467.71 159.86 41468.91 88888.00 2023-12-08 09:25:54.000 342 22467.73 159.82 41468.94 88888.00 2023-12-08 09:25:55.000 342 22467.77 159.80 41469.06 47549.68 2023-12-08 09:25:56.000 342 22467.77 159.77 41469.12 88888.00 2023-12-08 09:25:57.000 342 22467.71 159.73 41469.11 88888.00 2023-12-08 09:25:58.000 342 22467.66 159.71 41469.06 88888.00 2023-12-08 09:25:59.000 342 22467.67 159.73 41469.00 88888.00 2023-12-08 09:26:00.000 342 22467.76 159.77 41468.96 47549.73 2023-12-08 09:26:01.000 342 22467.82 159.80 41468.97 88888.00 2023-12-08 09:26:02.000 342 22467.81 159.76 41468.94 88888.00 2023-12-08 09:26:03.000 342 22467.77 159.71 41468.85 88888.00 2023-12-08 09:26:04.000 342 22467.79 159.69 41468.88 88888.00 2023-12-08 09:26:05.000 342 22467.88 159.69 41469.06 47549.80 2023-12-08 09:26:06.000 342 22467.98 159.65 41469.16 88888.00 2023-12-08 09:26:07.000 342 22468.03 159.59 41469.06 88888.00 2023-12-08 09:26:08.000 342 22468.03 159.58 41468.93 88888.00 2023-12-08 09:26:09.000 342 22468.02 159.59 41468.84 88888.00 2023-12-08 09:26:10.000 342 22468.02 159.56 41468.81 47549.90 2023-12-08 09:26:11.000 342 22468.03 159.50 41468.81 88888.00 2023-12-08 09:26:12.000 342 22468.06 159.50 41468.82 88888.00 2023-12-08 09:26:13.000 342 22468.12 159.52 41468.86 88888.00 2023-12-08 09:26:14.000 342 22468.19 159.54 41468.90 88888.00 2023-12-08 09:26:15.000 342 22468.21 159.53 41468.88 47549.95 2023-12-08 09:26:16.000 342 22468.19 159.47 41468.82 88888.00 2023-12-08 09:26:17.000 342 22468.23 159.43 41468.81 88888.00 2023-12-08 09:26:18.000 342 22468.26 159.41 41468.82 88888.00 2023-12-08 09:26:19.000 342 22468.24 159.39 41468.83 88888.00 2023-12-08 09:26:20.000 342 22468.25 159.37 41468.85 47550.00 2023-12-08 09:26:21.000 342 22468.28 159.34 41468.86 88888.00 2023-12-08 09:26:22.000 342 22468.30 159.32 41468.87 88888.00 2023-12-08 09:26:23.000 342 22468.28 159.32 41468.88 88888.00 2023-12-08 09:26:24.000 342 22468.28 159.33 41468.86 88888.00 2023-12-08 09:26:25.000 342 22468.33 159.38 41468.86 47549.97 2023-12-08 09:26:26.000 342 22468.34 159.43 41468.85 88888.00 2023-12-08 09:26:27.000 342 22468.35 159.43 41468.82 88888.00 2023-12-08 09:26:28.000 342 22468.37 159.41 41468.86 88888.00 2023-12-08 09:26:29.000 342 22468.36 159.37 41468.89 88888.00 2023-12-08 09:26:30.000 342 22468.35 159.34 41468.88 47549.94 2023-12-08 09:26:31.000 342 22468.35 159.32 41468.91 88888.00 2023-12-08 09:26:32.000 342 22468.34 159.29 41468.90 88888.00 2023-12-08 09:26:33.000 342 22468.30 159.28 41468.84 88888.00 2023-12-08 09:26:34.000 342 22468.26 159.28 41468.82 88888.00 2023-12-08 09:26:35.000 342 22468.23 159.23 41468.85 47549.88 2023-12-08 09:26:36.000 342 22468.21 159.21 41468.93 88888.00 2023-12-08 09:26:37.000 342 22468.20 159.24 41469.01 88888.00 2023-12-08 09:26:38.000 342 22468.17 159.30 41469.01 88888.00 2023-12-08 09:26:39.000 342 22468.12 159.33 41468.90 88888.00 2023-12-08 09:26:40.000 342 22468.06 159.34 41468.81 47549.81 2023-12-08 09:26:41.000 342 22468.03 159.34 41468.84 88888.00 2023-12-08 09:26:42.000 342 22468.01 159.36 41468.97 88888.00 2023-12-08 09:26:43.000 342 22468.02 159.41 41469.06 88888.00 2023-12-08 09:26:44.000 342 22468.03 159.44 41469.00 88888.00 2023-12-08 09:26:45.000 342 22468.03 159.45 41468.96 47549.78 2023-12-08 09:26:46.000 342 22468.02 159.44 41469.05 88888.00 2023-12-08 09:26:47.000 342 22468.01 159.44 41469.09 88888.00 2023-12-08 09:26:48.000 342 22467.99 159.52 41469.02 88888.00 2023-12-08 09:26:49.000 342 22467.97 159.61 41468.96 88888.00 2023-12-08 09:26:50.000 342 22467.94 159.64 41468.95 47549.68 2023-12-08 09:26:51.000 342 22467.92 159.64 41468.92 88888.00 2023-12-08 09:26:52.000 342 22467.88 159.61 41468.84 88888.00 2023-12-08 09:26:53.000 342 22467.85 159.58 41468.73 88888.00 2023-12-08 09:26:54.000 342 22467.85 159.60 41468.66 88888.00 2023-12-08 09:26:55.000 342 22467.87 159.70 41468.68 47549.63 2023-12-08 09:26:56.000 342 22467.87 159.81 41468.73 88888.00 2023-12-08 09:26:57.000 342 22467.84 159.86 41468.72 88888.00 2023-12-08 09:26:58.000 342 22467.80 159.90 41468.64 88888.00 2023-12-08 09:26:59.000 342 22467.74 159.94 41468.51 88888.00 2023-12-08 09:27:00.000 342 22467.70 159.95 41468.39 47549.55 2023-12-08 09:27:01.000 342 22467.69 159.96 41468.35 88888.00 2023-12-08 09:27:02.000 342 22467.69 159.99 41468.43 88888.00 2023-12-08 09:27:03.000 342 22467.67 160.03 41468.53 88888.00 2023-12-08 09:27:04.000 342 22467.64 160.12 41468.64 88888.00 2023-12-08 09:27:05.000 342 22467.62 160.20 41468.75 47549.50 2023-12-08 09:27:06.000 342 22467.60 160.19 41468.73 88888.00 2023-12-08 09:27:07.000 342 22467.59 160.15 41468.61 88888.00 2023-12-08 09:27:08.000 342 22467.56 160.18 41468.58 88888.00 2023-12-08 09:27:09.000 342 22467.50 160.22 41468.64 88888.00 2023-12-08 09:27:10.000 342 22467.45 160.24 41468.66 47549.46 2023-12-08 09:27:11.000 342 22467.45 160.26 41468.67 88888.00 2023-12-08 09:27:12.000 342 22467.50 160.31 41468.73 88888.00 2023-12-08 09:27:13.000 342 22467.53 160.32 41468.73 88888.00 2023-12-08 09:27:14.000 342 22467.52 160.29 41468.69 88888.00 2023-12-08 09:27:15.000 342 22467.49 160.26 41468.67 47549.43 2023-12-08 09:27:16.000 342 22467.48 160.27 41468.66 88888.00 2023-12-08 09:27:17.000 342 22467.48 160.26 41468.66 88888.00 2023-12-08 09:27:18.000 342 22467.45 160.22 41468.69 88888.00 2023-12-08 09:27:19.000 342 22467.44 160.20 41468.72 88888.00 2023-12-08 09:27:20.000 342 22467.45 160.19 41468.69 47549.42 2023-12-08 09:27:21.000 342 22467.45 160.18 41468.57 88888.00 2023-12-08 09:27:22.000 342 22467.43 160.18 41468.47 88888.00 2023-12-08 09:27:23.000 342 22467.40 160.17 41468.47 88888.00 2023-12-08 09:27:24.000 342 22467.40 160.17 41468.56 88888.00 2023-12-08 09:27:25.000 342 22467.43 160.17 41468.68 47549.41 2023-12-08 09:27:26.000 342 22467.43 160.13 41468.79 88888.00 2023-12-08 09:27:27.000 342 22467.40 160.08 41468.82 88888.00 2023-12-08 09:27:28.000 342 22467.38 160.05 41468.76 88888.00 2023-12-08 09:27:29.000 342 22467.38 160.08 41468.75 88888.00 2023-12-08 09:27:30.000 342 22467.37 160.15 41468.82 47549.40 2023-12-08 09:27:31.000 342 22467.34 160.17 41468.87 88888.00 2023-12-08 09:27:32.000 342 22467.35 160.18 41468.91 88888.00 2023-12-08 09:27:33.000 342 22467.37 160.17 41468.90 88888.00 2023-12-08 09:27:34.000 342 22467.35 160.12 41468.77 88888.00 2023-12-08 09:27:35.000 342 22467.33 160.12 41468.69 47549.44 2023-12-08 09:27:36.000 342 22467.38 160.14 41468.82 88888.00 2023-12-08 09:27:37.000 342 22467.42 160.10 41469.00 88888.00 2023-12-08 09:27:38.000 342 22467.43 160.04 41469.04 88888.00 2023-12-08 09:27:39.000 342 22467.41 160.03 41468.92 88888.00 2023-12-08 09:27:40.000 342 22467.42 160.06 41468.86 47549.47 2023-12-08 09:27:41.000 342 22467.47 160.03 41468.89 88888.00 2023-12-08 09:27:42.000 342 22467.46 159.93 41468.84 88888.00 2023-12-08 09:27:43.000 342 22467.45 159.87 41468.74 88888.00 2023-12-08 09:27:44.000 342 22467.51 159.85 41468.69 88888.00 2023-12-08 09:27:45.000 342 22467.61 159.82 41468.70 47549.52 2023-12-08 09:27:46.000 342 22467.69 159.83 41468.75 88888.00 2023-12-08 09:27:47.000 342 22467.74 159.86 41468.86 88888.00 2023-12-08 09:27:48.000 342 22467.75 159.84 41468.92 88888.00 2023-12-08 09:27:49.000 342 22467.78 159.83 41468.91 88888.00 2023-12-08 09:27:50.000 342 22467.83 159.83 41468.93 47549.60 2023-12-08 09:27:51.000 342 22467.85 159.78 41468.93 88888.00 2023-12-08 09:27:52.000 342 22467.88 159.72 41468.84 88888.00 2023-12-08 09:27:53.000 342 22467.92 159.69 41468.78 88888.00 2023-12-08 09:27:54.000 342 22467.93 159.69 41468.78 88888.00 2023-12-08 09:27:55.000 342 22467.90 159.69 41468.75 47549.63 2023-12-08 09:27:56.000 342 22467.89 159.66 41468.71 88888.00 2023-12-08 09:27:57.000 342 22467.87 159.64 41468.73 88888.00 2023-12-08 09:27:58.000 342 22467.88 159.60 41468.82 88888.00 2023-12-08 09:27:59.000 342 22467.94 159.50 41468.98 88888.00 2023-12-08 09:28:00.000 342 22468.04 159.44 41469.07 47549.69 2023-12-08 09:28:01.000 342 22468.09 159.48 41469.03 88888.00 2023-12-08 09:28:02.000 342 22468.10 159.54 41468.94 88888.00 2023-12-08 09:28:03.000 342 22468.05 159.52 41468.86 88888.00 2023-12-08 09:28:04.000 342 22467.98 159.45 41468.78 88888.00 2023-12-08 09:28:05.000 342 22467.98 159.40 41468.76 47549.70 2023-12-08 09:28:06.000 342 22468.02 159.37 41468.79 88888.00 2023-12-08 09:28:07.000 342 22468.01 159.35 41468.79 88888.00 2023-12-08 09:28:08.000 342 22467.98 159.32 41468.76 88888.00 2023-12-08 09:28:09.000 342 22467.94 159.30 41468.73 88888.00 2023-12-08 09:28:10.000 342 22467.91 159.33 41468.71 47549.66 2023-12-08 09:28:11.000 342 22467.90 159.39 41468.72 88888.00 2023-12-08 09:28:12.000 342 22467.90 159.45 41468.77 88888.00 2023-12-08 09:28:13.000 342 22467.89 159.47 41468.76 88888.00 2023-12-08 09:28:14.000 342 22467.86 159.45 41468.68 88888.00 2023-12-08 09:28:15.000 342 22467.80 159.45 41468.62 47549.56 2023-12-08 09:28:16.000 342 22467.75 159.45 41468.61 88888.00 2023-12-08 09:28:17.000 342 22467.76 159.41 41468.62 88888.00 2023-12-08 09:28:18.000 342 22467.79 159.38 41468.68 88888.00 2023-12-08 09:28:19.000 342 22467.78 159.40 41468.75 88888.00 2023-12-08 09:28:20.000 342 22467.72 159.45 41468.79 47549.54 2023-12-08 09:28:21.000 342 22467.69 159.48 41468.80 88888.00 2023-12-08 09:28:22.000 342 22467.70 159.49 41468.82 88888.00 2023-12-08 09:28:23.000 342 22467.69 159.48 41468.79 88888.00 2023-12-08 09:28:24.000 342 22467.67 159.44 41468.65 88888.00 2023-12-08 09:28:25.000 342 22467.68 159.42 41468.57 47549.55 2023-12-08 09:28:26.000 342 22467.69 159.44 41468.63 88888.00 2023-12-08 09:28:27.000 342 22467.71 159.47 41468.74 88888.00 2023-12-08 09:28:28.000 342 22467.70 159.49 41468.82 88888.00 2023-12-08 09:28:29.000 342 22467.70 159.48 41468.81 88888.00 2023-12-08 09:28:30.000 342 22467.72 159.45 41468.75 47549.52 2023-12-08 09:28:31.000 342 22467.73 159.43 41468.68 88888.00 2023-12-08 09:28:32.000 342 22467.73 159.44 41468.66 88888.00 2023-12-08 09:28:33.000 342 22467.73 159.46 41468.70 88888.00 2023-12-08 09:28:34.000 342 22467.71 159.41 41468.76 88888.00 2023-12-08 09:28:35.000 342 22467.70 159.38 41468.79 47549.54 2023-12-08 09:28:36.000 342 22467.71 159.41 41468.82 88888.00 2023-12-08 09:28:37.000 342 22467.71 159.44 41468.83 88888.00 2023-12-08 09:28:38.000 342 22467.71 159.46 41468.79 88888.00 2023-12-08 09:28:39.000 342 22467.72 159.45 41468.69 88888.00 2023-12-08 09:28:40.000 342 22467.75 159.46 41468.65 47549.58 2023-12-08 09:28:41.000 342 22467.78 159.47 41468.66 88888.00 2023-12-08 09:28:42.000 342 22467.82 159.47 41468.65 88888.00 2023-12-08 09:28:43.000 342 22467.89 159.46 41468.66 88888.00 2023-12-08 09:28:44.000 342 22467.94 159.48 41468.72 88888.00 2023-12-08 09:28:45.000 342 22467.97 159.51 41468.74 47549.61 2023-12-08 09:28:46.000 342 22468.02 159.50 41468.76 88888.00 2023-12-08 09:28:47.000 342 22468.10 159.50 41468.77 88888.00 2023-12-08 09:28:48.000 342 22468.14 159.53 41468.68 88888.00 2023-12-08 09:28:49.000 342 22468.12 159.54 41468.54 88888.00 2023-12-08 09:28:50.000 342 22468.10 159.56 41468.50 47549.68 2023-12-08 09:28:51.000 342 22468.12 159.59 41468.55 88888.00 2023-12-08 09:28:52.000 342 22468.15 159.59 41468.62 88888.00 2023-12-08 09:28:53.000 342 22468.18 159.59 41468.67 88888.00 2023-12-08 09:28:54.000 342 22468.22 159.63 41468.72 88888.00 2023-12-08 09:28:55.000 342 22468.27 159.66 41468.78 47549.68 2023-12-08 09:28:56.000 342 22468.28 159.64 41468.76 88888.00 2023-12-08 09:28:57.000 342 22468.27 159.58 41468.71 88888.00 2023-12-08 09:28:58.000 342 22468.28 159.52 41468.70 88888.00 2023-12-08 09:28:59.000 342 22468.31 159.48 41468.72 88888.00 2023-12-08 09:29:00.000 342 22468.33 159.45 41468.74 47549.75 2023-12-08 09:29:01.000 342 22468.34 159.42 41468.70 88888.00 2023-12-08 09:29:02.000 342 22468.35 159.41 41468.64 88888.00 2023-12-08 09:29:03.000 342 22468.39 159.45 41468.61 88888.00 2023-12-08 09:29:04.000 342 22468.46 159.52 41468.60 88888.00 2023-12-08 09:29:05.000 342 22468.49 159.54 41468.61 47549.78 2023-12-08 09:29:06.000 342 22468.47 159.49 41468.59 88888.00 2023-12-08 09:29:07.000 342 22468.46 159.41 41468.55 88888.00 2023-12-08 09:29:08.000 342 22468.48 159.39 41468.60 88888.00 2023-12-08 09:29:09.000 342 22468.47 159.41 41468.75 88888.00 2023-12-08 09:29:10.000 342 22468.44 159.47 41468.90 47549.84 2023-12-08 09:29:11.000 342 22468.43 159.50 41468.90 88888.00 2023-12-08 09:29:12.000 342 22468.45 159.46 41468.77 88888.00 2023-12-08 09:29:13.000 342 22468.48 159.41 41468.65 88888.00 2023-12-08 09:29:14.000 342 22468.51 159.40 41468.64 88888.00 2023-12-08 09:29:15.000 342 22468.55 159.43 41468.66 47549.83 2023-12-08 09:29:16.000 342 22468.55 159.48 41468.67 88888.00 2023-12-08 09:29:17.000 342 22468.54 159.51 41468.70 88888.00 2023-12-08 09:29:18.000 342 22468.53 159.49 41468.75 88888.00 2023-12-08 09:29:19.000 342 22468.50 159.48 41468.74 88888.00 2023-12-08 09:29:20.000 342 22468.50 159.49 41468.68 47549.86 2023-12-08 09:29:21.000 342 22468.54 159.43 41468.56 88888.00 2023-12-08 09:29:22.000 342 22468.58 159.28 41468.47 88888.00 2023-12-08 09:29:23.000 342 22468.57 159.19 41468.50 88888.00 2023-12-08 09:29:24.000 342 22468.55 159.26 41468.57 88888.00 2023-12-08 09:29:25.000 342 22468.54 159.42 41468.63 47549.87 2023-12-08 09:29:26.000 342 22468.57 159.49 41468.69 88888.00 2023-12-08 09:29:27.000 342 22468.59 159.44 41468.73 88888.00 2023-12-08 09:29:28.000 342 22468.57 159.36 41468.76 88888.00 2023-12-08 09:29:29.000 342 22468.56 159.29 41468.72 88888.00 2023-12-08 09:29:30.000 342 22468.57 159.24 41468.66 47549.87 2023-12-08 09:29:31.000 342 22468.58 159.20 41468.64 88888.00 2023-12-08 09:29:32.000 342 22468.56 159.15 41468.64 88888.00 2023-12-08 09:29:33.000 342 22468.58 159.17 41468.67 88888.00 2023-12-08 09:29:34.000 342 22468.66 159.27 41468.78 88888.00 2023-12-08 09:29:35.000 342 22468.71 159.36 41468.84 47549.89 2023-12-08 09:29:36.000 342 22468.69 159.35 41468.79 88888.00 2023-12-08 09:29:37.000 342 22468.65 159.31 41468.77 88888.00 2023-12-08 09:29:38.000 342 22468.63 159.28 41468.82 88888.00 2023-12-08 09:29:39.000 342 22468.59 159.23 41468.77 88888.00 2023-12-08 09:29:40.000 342 22468.54 159.18 41468.65 47549.89 2023-12-08 09:29:41.000 342 22468.56 159.17 41468.67 88888.00 2023-12-08 09:29:42.000 342 22468.61 159.18 41468.79 88888.00 2023-12-08 09:29:43.000 342 22468.63 159.19 41468.85 88888.00 2023-12-08 09:29:44.000 342 22468.61 159.21 41468.84 88888.00 2023-12-08 09:29:45.000 342 22468.57 159.22 41468.86 47549.86 2023-12-08 09:29:46.000 342 22468.53 159.18 41468.86 88888.00 2023-12-08 09:29:47.000 342 22468.49 159.10 41468.78 88888.00 2023-12-08 09:29:48.000 342 22468.42 159.06 41468.69 88888.00 2023-12-08 09:29:49.000 342 22468.41 159.05 41468.69 88888.00 2023-12-08 09:29:50.000 342 22468.46 159.06 41468.75 47549.84 2023-12-08 09:29:51.000 342 22468.50 159.02 41468.81 88888.00 2023-12-08 09:29:52.000 342 22468.50 158.95 41468.84 88888.00 2023-12-08 09:29:53.000 342 22468.48 158.96 41468.84 88888.00 2023-12-08 09:29:54.000 342 22468.42 159.03 41468.85 88888.00 2023-12-08 09:29:55.000 342 22468.36 159.05 41468.89 47549.82 2023-12-08 09:29:56.000 342 22468.35 158.99 41468.92 88888.00 2023-12-08 09:29:57.000 342 22468.35 158.89 41468.86 88888.00 2023-12-08 09:29:58.000 342 22468.35 158.87 41468.85 88888.00 2023-12-08 09:29:59.000 342 22468.40 158.96 41468.94 88888.00 2023-12-08 09:30:00.000 342 22468.46 159.04 41468.95 47549.80 2023-12-08 09:30:01.000 342 22468.43 159.03 41468.85 88888.00 2023-12-08 09:30:02.000 342 22468.38 158.96 41468.72 88888.00 2023-12-08 09:30:03.000 342 22468.35 158.94 41468.69 88888.00 2023-12-08 09:30:04.000 342 22468.34 158.96 41468.75 88888.00 2023-12-08 09:30:05.000 342 22468.32 158.97 41468.76 47549.76 2023-12-08 09:30:06.000 342 22468.31 158.96 41468.71 88888.00 2023-12-08 09:30:07.000 342 22468.27 158.95 41468.67 88888.00 2023-12-08 09:30:08.000 342 22468.22 158.95 41468.68 88888.00 2023-12-08 09:30:09.000 342 22468.21 159.00 41468.71 88888.00 2023-12-08 09:30:10.000 342 22468.23 159.10 41468.72 47549.71 2023-12-08 09:30:11.000 342 22468.21 159.12 41468.63 88888.00 2023-12-08 09:30:12.000 342 22468.12 159.02 41468.49 88888.00 2023-12-08 09:30:13.000 342 22468.05 158.95 41468.43 88888.00 2023-12-08 09:30:14.000 342 22468.07 159.00 41468.46 88888.00 2023-12-08 09:30:15.000 342 22468.15 159.12 41468.53 47549.68 2023-12-08 09:30:16.000 342 22468.20 159.23 41468.59 88888.00 2023-12-08 09:30:17.000 342 22468.19 159.27 41468.66 88888.00 2023-12-08 09:30:18.000 342 22468.17 159.27 41468.77 88888.00 2023-12-08 09:30:19.000 342 22468.17 159.28 41468.82 88888.00 2023-12-08 09:30:20.000 342 22468.17 159.28 41468.71 47549.68 2023-12-08 09:30:21.000 342 22468.16 159.23 41468.56 88888.00 2023-12-08 09:30:22.000 342 22468.15 159.15 41468.52 88888.00 2023-12-08 09:30:23.000 342 22468.17 159.14 41468.62 88888.00 2023-12-08 09:30:24.000 342 22468.18 159.22 41468.76 88888.00 2023-12-08 09:30:25.000 342 22468.17 159.31 41468.78 47549.70 2023-12-08 09:30:26.000 342 22468.21 159.35 41468.67 88888.00 2023-12-08 09:30:27.000 342 22468.23 159.31 41468.57 88888.00 2023-12-08 09:30:28.000 342 22468.19 159.22 41468.52 88888.00 2023-12-08 09:30:29.000 342 22468.18 159.20 41468.48 88888.00 2023-12-08 09:30:30.000 342 22468.22 159.23 41468.49 47549.71 2023-12-08 09:30:31.000 342 22468.26 159.22 41468.57 88888.00 2023-12-08 09:30:32.000 342 22468.30 159.18 41468.64 88888.00 2023-12-08 09:30:33.000 342 22468.34 159.19 41468.62 88888.00 2023-12-08 09:30:34.000 342 22468.37 159.27 41468.59 88888.00 2023-12-08 09:30:35.000 342 22468.35 159.34 41468.63 47549.76 2023-12-08 09:30:36.000 342 22468.28 159.31 41468.67 88888.00 2023-12-08 09:30:37.000 342 22468.24 159.21 41468.68 88888.00 2023-12-08 09:30:38.000 342 22468.26 159.12 41468.71 88888.00 2023-12-08 09:30:39.000 342 22468.31 159.11 41468.76 88888.00 2023-12-08 09:30:40.000 342 22468.34 159.14 41468.77 47549.79 2023-12-08 09:30:41.000 342 22468.38 159.19 41468.76 88888.00 2023-12-08 09:30:42.000 342 22468.40 159.20 41468.77 88888.00 2023-12-08 09:30:43.000 342 22468.40 159.17 41468.77 88888.00 2023-12-08 09:30:44.000 342 22468.43 159.12 41468.72 88888.00 2023-12-08 09:30:45.000 342 22468.45 159.07 41468.64 47549.75 2023-12-08 09:30:46.000 342 22468.44 159.06 41468.56 88888.00 2023-12-08 09:30:47.000 342 22468.42 159.02 41468.57 88888.00 2023-12-08 09:30:48.000 342 22468.45 158.99 41468.66 88888.00 2023-12-08 09:30:49.000 342 22468.51 159.03 41468.75 88888.00 2023-12-08 09:30:50.000 342 22468.56 159.12 41468.79 47549.83 2023-12-08 09:30:51.000 342 22468.58 159.13 41468.81 88888.00 2023-12-08 09:30:52.000 342 22468.56 159.07 41468.81 88888.00 2023-12-08 09:30:53.000 342 22468.56 159.02 41468.86 88888.00 2023-12-08 09:30:54.000 342 22468.56 159.02 41468.88 88888.00 2023-12-08 09:30:55.000 342 22468.53 159.01 41468.82 47549.79 2023-12-08 09:30:56.000 342 22468.52 158.94 41468.72 88888.00 2023-12-08 09:30:57.000 342 22468.53 158.88 41468.67 88888.00 2023-12-08 09:30:58.000 342 22468.51 158.88 41468.68 88888.00 2023-12-08 09:30:59.000 342 22468.46 158.94 41468.67 88888.00 2023-12-08 09:31:00.000 342 22468.45 158.99 41468.64 47549.76 2023-12-08 09:31:01.000 342 22468.46 158.98 41468.59 88888.00 2023-12-08 09:31:02.000 342 22468.44 158.91 41468.48 88888.00 2023-12-08 09:31:03.000 342 22468.40 158.89 41468.41 88888.00 2023-12-08 09:31:04.000 342 22468.40 158.96 41468.43 88888.00 2023-12-08 09:31:05.000 342 22468.46 159.07 41468.52 47549.76 2023-12-08 09:31:06.000 342 22468.52 159.12 41468.57 88888.00 2023-12-08 09:31:07.000 342 22468.53 159.10 41468.59 88888.00 2023-12-08 09:31:08.000 342 22468.55 159.08 41468.60 88888.00 2023-12-08 09:31:09.000 342 22468.56 159.03 41468.60 88888.00 2023-12-08 09:31:10.000 342 22468.52 158.96 41468.48 47549.72 2023-12-08 09:31:11.000 342 22468.45 158.94 41468.33 88888.00 2023-12-08 09:31:12.000 342 22468.44 158.95 41468.29 88888.00 2023-12-08 09:31:13.000 342 22468.46 159.02 41468.37 88888.00 2023-12-08 09:31:14.000 342 22468.45 159.10 41468.48 88888.00 2023-12-08 09:31:15.000 342 22468.42 159.11 41468.54 47549.68 2023-12-08 09:31:16.000 342 22468.41 159.06 41468.52 88888.00 2023-12-08 09:31:17.000 342 22468.37 159.06 41468.45 88888.00 2023-12-08 09:31:18.000 342 22468.32 159.12 41468.41 88888.00 2023-12-08 09:31:19.000 342 22468.29 159.14 41468.43 88888.00 2023-12-08 09:31:20.000 342 22468.25 159.12 41468.43 47549.64 2023-12-08 09:31:21.000 342 22468.23 159.13 41468.45 88888.00 2023-12-08 09:31:22.000 342 22468.23 159.18 41468.56 88888.00 2023-12-08 09:31:23.000 342 22468.21 159.22 41468.66 88888.00 2023-12-08 09:31:24.000 342 22468.18 159.23 41468.62 88888.00 2023-12-08 09:31:25.000 342 22468.13 159.20 41468.47 47549.56 2023-12-08 09:31:26.000 342 22468.03 159.15 41468.37 88888.00 2023-12-08 09:31:27.000 342 22467.91 159.06 41468.35 88888.00 2023-12-08 09:31:28.000 342 22467.83 159.01 41468.34 88888.00 2023-12-08 09:31:29.000 342 22467.84 159.04 41468.31 88888.00 2023-12-08 09:31:30.000 342 22467.87 159.11 41468.31 47549.49 2023-12-08 09:31:31.000 342 22467.86 159.21 41468.38 88888.00 2023-12-08 09:31:32.000 342 22467.81 159.26 41468.48 88888.00 2023-12-08 09:31:33.000 342 22467.77 159.24 41468.53 88888.00 2023-12-08 09:31:34.000 342 22467.79 159.25 41468.56 88888.00 2023-12-08 09:31:35.000 342 22467.80 159.30 41468.61 47549.43 2023-12-08 09:31:36.000 342 22467.76 159.25 41468.63 88888.00 2023-12-08 09:31:37.000 342 22467.70 159.15 41468.56 88888.00 2023-12-08 09:31:38.000 342 22467.70 159.12 41468.44 88888.00 2023-12-08 09:31:39.000 342 22467.73 159.16 41468.43 88888.00 2023-12-08 09:31:40.000 342 22467.74 159.20 41468.50 47549.38 2023-12-08 09:31:41.000 342 22467.70 159.18 41468.46 88888.00 2023-12-08 09:31:42.000 342 22467.66 159.14 41468.38 88888.00 2023-12-08 09:31:43.000 342 22467.66 159.13 41468.38 88888.00 2023-12-08 09:31:44.000 342 22467.67 159.15 41468.45 88888.00 2023-12-08 09:31:45.000 342 22467.64 159.15 41468.48 47549.30 2023-12-08 09:31:46.000 342 22467.53 159.13 41468.46 88888.00 2023-12-08 09:31:47.000 342 22467.43 159.08 41468.41 88888.00 2023-12-08 09:31:48.000 342 22467.40 159.06 41468.37 88888.00 2023-12-08 09:31:49.000 342 22467.42 159.15 41468.41 88888.00 2023-12-08 09:31:50.000 342 22467.40 159.21 41468.48 47549.27 2023-12-08 09:31:51.000 342 22467.31 159.14 41468.47 88888.00 2023-12-08 09:31:52.000 342 22467.27 159.06 41468.46 88888.00 2023-12-08 09:31:53.000 342 22467.30 159.04 41468.44 88888.00 2023-12-08 09:31:54.000 342 22467.31 159.04 41468.37 88888.00 2023-12-08 09:31:55.000 342 22467.29 159.10 41468.35 47549.16 2023-12-08 09:31:56.000 342 22467.25 159.21 41468.44 88888.00 2023-12-08 09:31:57.000 342 22467.21 159.27 41468.50 88888.00 2023-12-08 09:31:58.000 342 22467.21 159.28 41468.44 88888.00 2023-12-08 09:31:59.000 342 22467.23 159.31 41468.46 88888.00 2023-12-08 09:32:00.000 342 22467.19 159.36 41468.55 47549.08 2023-12-08 09:32:01.000 342 22467.11 159.35 41468.56 88888.00 2023-12-08 09:32:02.000 342 22467.04 159.28 41468.44 88888.00 2023-12-08 09:32:03.000 342 22467.01 159.23 41468.38 88888.00 2023-12-08 09:32:04.000 342 22467.01 159.27 41468.49 88888.00 2023-12-08 09:32:05.000 342 22466.98 159.35 41468.61 47549.00 2023-12-08 09:32:06.000 342 22466.90 159.40 41468.58 88888.00 2023-12-08 09:32:07.000 342 22466.84 159.40 41468.44 88888.00 2023-12-08 09:32:08.000 342 22466.82 159.38 41468.33 88888.00 2023-12-08 09:32:09.000 342 22466.78 159.40 41468.31 88888.00 2023-12-08 09:32:10.000 342 22466.73 159.44 41468.31 47548.94 2023-12-08 09:32:11.000 342 22466.71 159.44 41468.30 88888.00 2023-12-08 09:32:12.000 342 22466.72 159.43 41468.39 88888.00 2023-12-08 09:32:13.000 342 22466.74 159.41 41468.50 88888.00 2023-12-08 09:32:14.000 342 22466.72 159.39 41468.48 88888.00 2023-12-08 09:32:15.000 342 22466.70 159.47 41468.44 47548.84 2023-12-08 09:32:16.000 342 22466.69 159.56 41468.46 88888.00 2023-12-08 09:32:17.000 342 22466.67 159.59 41468.43 88888.00 2023-12-08 09:32:18.000 342 22466.66 159.60 41468.29 88888.00 2023-12-08 09:32:19.000 342 22466.62 159.63 41468.21 88888.00 2023-12-08 09:32:20.000 342 22466.54 159.67 41468.18 47548.82 2023-12-08 09:32:21.000 342 22466.48 159.70 41468.16 88888.00 2023-12-08 09:32:22.000 342 22466.45 159.72 41468.16 88888.00 2023-12-08 09:32:23.000 342 22466.44 159.72 41468.15 88888.00 2023-12-08 09:32:24.000 342 22466.46 159.72 41468.13 88888.00 2023-12-08 09:32:25.000 342 22466.43 159.71 41468.14 47548.76 2023-12-08 09:32:26.000 342 22466.35 159.69 41468.16 88888.00 2023-12-08 09:32:27.000 342 22466.31 159.67 41468.16 88888.00 2023-12-08 09:32:28.000 342 22466.32 159.66 41468.14 88888.00 2023-12-08 09:32:29.000 342 22466.33 159.66 41468.09 88888.00 2023-12-08 09:32:30.000 342 22466.35 159.72 41468.06 47548.70 2023-12-08 09:32:31.000 342 22466.35 159.76 41468.12 88888.00 2023-12-08 09:32:32.000 342 22466.34 159.75 41468.18 88888.00 2023-12-08 09:32:33.000 342 22466.35 159.73 41468.20 88888.00 2023-12-08 09:32:34.000 342 22466.33 159.71 41468.14 88888.00 2023-12-08 09:32:35.000 342 22466.29 159.72 41468.10 47548.68 2023-12-08 09:32:36.000 342 22466.29 159.80 41468.28 88888.00 2023-12-08 09:32:37.000 342 22466.29 159.80 41468.28 88888.00 2023-12-08 09:32:38.000 342 22466.31 159.80 41468.27 88888.00 2023-12-08 09:32:39.000 342 22466.33 159.83 41468.22 88888.00 2023-12-08 09:32:40.000 342 22466.31 159.89 41468.25 47548.65 2023-12-08 09:32:41.000 342 22466.31 159.91 41468.34 88888.00 2023-12-08 09:32:42.000 342 22466.32 159.90 41468.39 88888.00 2023-12-08 09:32:43.000 342 22466.33 159.88 41468.37 88888.00 2023-12-08 09:32:44.000 342 22466.32 159.89 41468.27 88888.00 2023-12-08 09:32:45.000 342 22466.31 159.97 41468.18 47548.63 2023-12-08 09:32:46.000 342 22466.29 160.06 41468.15 88888.00 2023-12-08 09:32:47.000 342 22466.28 160.10 41468.16 88888.00 2023-12-08 09:32:48.000 342 22466.30 160.16 41468.19 88888.00 2023-12-08 09:32:49.000 342 22466.32 160.16 41468.22 88888.00 2023-12-08 09:32:50.000 342 22466.28 160.10 41468.19 47548.54 2023-12-08 09:32:51.000 342 22466.20 160.04 41468.10 88888.00 2023-12-08 09:32:52.000 342 22466.15 160.00 41467.99 88888.00 2023-12-08 09:32:53.000 342 22466.18 160.00 41468.01 88888.00 2023-12-08 09:32:54.000 342 22466.22 160.03 41468.09 88888.00 2023-12-08 09:32:55.000 342 22466.19 160.06 41468.10 47548.52 2023-12-08 09:32:56.000 342 22466.18 160.10 41468.10 88888.00 2023-12-08 09:32:57.000 342 22466.21 160.12 41468.14 88888.00 2023-12-08 09:32:58.000 342 22466.19 160.09 41468.21 88888.00 2023-12-08 09:32:59.000 342 22466.16 160.08 41468.35 88888.00 2023-12-08 09:33:00.000 342 22466.18 160.08 41468.38 47548.49 2023-12-08 09:33:01.000 342 22466.22 160.07 41468.33 88888.00 2023-12-08 09:33:02.000 342 22466.23 160.10 41468.34 88888.00 2023-12-08 09:33:03.000 342 22466.24 160.13 41468.36 88888.00 2023-12-08 09:33:04.000 342 22466.23 160.12 41468.27 88888.00 2023-12-08 09:33:05.000 342 22466.17 160.10 41468.18 47548.45 2023-12-08 09:33:06.000 342 22466.10 160.10 41468.12 88888.00 2023-12-08 09:33:07.000 342 22466.10 160.13 41468.06 88888.00 2023-12-08 09:33:08.000 342 22466.11 160.18 41467.98 88888.00 2023-12-08 09:33:09.000 342 22466.11 160.18 41467.95 88888.00 2023-12-08 09:33:10.000 342 22466.12 160.15 41468.02 47548.46 2023-12-08 09:33:11.000 342 22466.09 160.10 41468.06 88888.00 2023-12-08 09:33:12.000 342 22466.06 160.08 41468.04 88888.00 2023-12-08 09:33:13.000 342 22466.06 160.11 41468.02 88888.00 2023-12-08 09:33:14.000 342 22466.05 160.14 41468.06 88888.00 2023-12-08 09:33:15.000 342 22466.04 160.17 41468.10 47548.44 2023-12-08 09:33:16.000 342 22466.02 160.16 41468.07 88888.00 2023-12-08 09:33:17.000 342 22466.00 160.10 41468.03 88888.00 2023-12-08 09:33:18.000 342 22466.02 160.11 41468.04 88888.00 2023-12-08 09:33:19.000 342 22466.06 160.22 41468.09 88888.00 2023-12-08 09:33:20.000 342 22466.11 160.32 41468.16 47548.45 2023-12-08 09:33:21.000 342 22466.13 160.32 41468.19 88888.00 2023-12-08 09:33:22.000 342 22466.10 160.23 41468.10 88888.00 2023-12-08 09:33:23.000 342 22466.07 160.18 41468.02 88888.00 2023-12-08 09:33:24.000 342 22466.14 160.21 41468.14 88888.00 2023-12-08 09:33:25.000 342 22466.23 160.24 41468.26 47548.47 2023-12-08 09:33:26.000 342 22466.22 160.21 41468.21 88888.00 2023-12-08 09:33:27.000 342 22466.16 160.21 41468.10 88888.00 2023-12-08 09:33:28.000 342 22466.12 160.24 41468.04 88888.00 2023-12-08 09:33:29.000 342 22466.13 160.28 41468.09 88888.00 2023-12-08 09:33:30.000 342 22466.16 160.28 41468.19 47548.42 2023-12-08 09:33:31.000 342 22466.19 160.26 41468.25 88888.00 2023-12-08 09:33:32.000 342 22466.18 160.27 41468.28 88888.00 2023-12-08 09:33:33.000 342 22466.13 160.27 41468.31 88888.00 2023-12-08 09:33:34.000 342 22466.07 160.25 41468.31 88888.00 2023-12-08 09:33:35.000 342 22466.02 160.25 41468.26 47548.41 2023-12-08 09:33:36.000 342 22465.99 160.31 41468.23 88888.00 2023-12-08 09:33:37.000 342 22465.99 160.38 41468.28 88888.00 2023-12-08 09:33:38.000 342 22466.01 160.43 41468.33 88888.00 2023-12-08 09:33:39.000 342 22465.98 160.47 41468.34 88888.00 2023-12-08 09:33:40.000 342 22465.95 160.51 41468.32 47548.37 2023-12-08 09:33:41.000 342 22465.96 160.53 41468.28 88888.00 2023-12-08 09:33:42.000 342 22465.95 160.48 41468.16 88888.00 2023-12-08 09:33:43.000 342 22465.94 160.44 41468.11 88888.00 2023-12-08 09:33:44.000 342 22465.93 160.47 41468.13 88888.00 2023-12-08 09:33:45.000 342 22465.94 160.53 41468.14 47548.35 2023-12-08 09:33:46.000 342 22465.99 160.57 41468.22 88888.00 2023-12-08 09:33:47.000 342 22466.04 160.56 41468.31 88888.00 2023-12-08 09:33:48.000 342 22466.03 160.53 41468.28 88888.00 2023-12-08 09:33:49.000 342 22465.98 160.58 41468.21 88888.00 2023-12-08 09:33:50.000 342 22465.97 160.63 41468.18 47548.30 2023-12-08 09:33:51.000 342 22465.96 160.62 41468.12 88888.00 2023-12-08 09:33:52.000 342 22465.94 160.61 41468.11 88888.00 2023-12-08 09:33:53.000 342 22465.96 160.64 41468.21 88888.00 2023-12-08 09:33:54.000 342 22465.99 160.68 41468.29 88888.00 2023-12-08 09:33:55.000 342 22466.00 160.70 41468.27 47548.30 2023-12-08 09:33:56.000 342 22466.01 160.65 41468.20 88888.00 2023-12-08 09:33:57.000 342 22465.97 160.57 41468.12 88888.00 2023-12-08 09:33:58.000 342 22465.93 160.58 41468.09 88888.00 2023-12-08 09:33:59.000 342 22465.93 160.73 41468.11 88888.00 2023-12-08 09:34:00.000 342 22465.93 160.73 41468.11 47548.26 2023-12-08 09:34:01.000 342 22465.87 160.71 41468.11 88888.00 2023-12-08 09:34:02.000 342 22465.82 160.66 41468.11 88888.00 2023-12-08 09:34:03.000 342 22465.82 160.67 41468.14 88888.00 2023-12-08 09:34:04.000 342 22465.81 160.71 41468.20 88888.00 2023-12-08 09:34:05.000 342 22465.76 160.72 41468.24 47548.24 2023-12-08 09:34:06.000 342 22465.71 160.71 41468.20 88888.00 2023-12-08 09:34:07.000 342 22465.70 160.69 41468.14 88888.00 2023-12-08 09:34:08.000 342 22465.72 160.69 41468.18 88888.00 2023-12-08 09:34:09.000 342 22465.74 160.71 41468.23 88888.00 2023-12-08 09:34:10.000 342 22465.77 160.77 41468.27 47548.19 2023-12-08 09:34:11.000 342 22465.77 160.81 41468.28 88888.00 2023-12-08 09:34:12.000 342 22465.69 160.81 41468.20 88888.00 2023-12-08 09:34:13.000 342 22465.61 160.79 41468.06 88888.00 2023-12-08 09:34:14.000 342 22465.59 160.81 41467.96 88888.00 2023-12-08 09:34:15.000 342 22465.57 160.83 41467.95 47548.16 2023-12-08 09:34:16.000 342 22465.57 160.87 41468.05 88888.00 2023-12-08 09:34:17.000 342 22465.61 160.93 41468.23 88888.00 2023-12-08 09:34:18.000 342 22465.65 160.90 41468.31 88888.00 2023-12-08 09:34:19.000 342 22465.65 160.85 41468.23 88888.00 2023-12-08 09:34:20.000 342 22465.58 160.87 41468.12 47548.15 2023-12-08 09:34:21.000 342 22465.49 160.84 41468.06 88888.00 2023-12-08 09:34:22.000 342 22465.48 160.76 41468.14 88888.00 2023-12-08 09:34:23.000 342 22465.53 160.75 41468.29 88888.00 2023-12-08 09:34:24.000 342 22465.58 160.88 41468.37 88888.00 2023-12-08 09:34:25.000 342 22465.57 160.96 41468.33 47548.14 2023-12-08 09:34:26.000 342 22465.53 160.91 41468.29 88888.00 2023-12-08 09:34:27.000 342 22465.55 160.86 41468.35 88888.00 2023-12-08 09:34:28.000 342 22465.62 160.88 41468.41 88888.00 2023-12-08 09:34:29.000 342 22465.65 160.91 41468.38 88888.00 2023-12-08 09:34:30.000 342 22465.62 160.92 41468.27 47548.10 2023-12-08 09:34:31.000 342 22465.58 160.93 41468.17 88888.00 2023-12-08 09:34:32.000 342 22465.51 160.91 41468.11 88888.00 2023-12-08 09:34:33.000 342 22465.49 160.88 41468.13 88888.00 2023-12-08 09:34:34.000 342 22465.50 160.84 41468.21 88888.00 2023-12-08 09:34:35.000 342 22465.51 160.80 41468.26 47548.09 2023-12-08 09:34:36.000 342 22465.51 160.78 41468.23 88888.00 2023-12-08 09:34:37.000 342 22465.48 160.78 41468.19 88888.00 2023-12-08 09:34:38.000 342 22465.47 160.75 41468.25 88888.00 2023-12-08 09:34:39.000 342 22465.49 160.73 41468.32 88888.00 2023-12-08 09:34:40.000 342 22465.48 160.71 41468.24 47548.11 2023-12-08 09:34:41.000 342 22465.42 160.72 41468.11 88888.00 2023-12-08 09:34:42.000 342 22465.40 160.76 41468.11 88888.00 2023-12-08 09:34:43.000 342 22465.45 160.78 41468.21 88888.00 2023-12-08 09:34:44.000 342 22465.49 160.75 41468.28 88888.00 2023-12-08 09:34:45.000 342 22465.45 160.68 41468.24 47548.08 2023-12-08 09:34:46.000 342 22465.43 160.62 41468.22 88888.00 2023-12-08 09:34:47.000 342 22465.48 160.63 41468.21 88888.00 2023-12-08 09:34:48.000 342 22465.52 160.66 41468.10 88888.00 2023-12-08 09:34:49.000 342 22465.50 160.62 41468.02 88888.00 2023-12-08 09:34:50.000 342 22465.51 160.60 41468.11 47548.12 2023-12-08 09:34:51.000 342 22465.58 160.60 41468.26 88888.00 2023-12-08 09:34:52.000 342 22465.67 160.56 41468.39 88888.00 2023-12-08 09:34:53.000 342 22465.68 160.48 41468.36 88888.00 2023-12-08 09:34:54.000 342 22465.64 160.44 41468.16 88888.00 2023-12-08 09:34:55.000 342 22465.63 160.44 41468.03 47548.12 2023-12-08 09:34:56.000 342 22465.66 160.45 41468.03 88888.00 2023-12-08 09:34:57.000 342 22465.68 160.41 41468.09 88888.00 2023-12-08 09:34:58.000 342 22465.71 160.41 41468.17 88888.00 2023-12-08 09:34:59.000 342 22465.73 160.47 41468.20 88888.00 2023-12-08 09:35:00.000 342 22465.71 160.53 41468.24 47548.15 2023-12-08 09:35:01.000 342 22465.69 160.53 41468.31 88888.00 2023-12-08 09:35:02.000 342 22465.68 160.43 41468.29 88888.00 2023-12-08 09:35:03.000 342 22465.68 160.34 41468.12 88888.00 2023-12-08 09:35:04.000 342 22465.70 160.36 41467.96 88888.00 2023-12-08 09:35:05.000 342 22465.73 160.42 41467.91 47548.14 2023-12-08 09:35:06.000 342 22465.74 160.44 41467.94 88888.00 2023-12-08 09:35:07.000 342 22465.72 160.43 41468.01 88888.00 2023-12-08 09:35:08.000 342 22465.68 160.42 41468.09 88888.00 2023-12-08 09:35:09.000 342 22465.69 160.46 41468.16 88888.00 2023-12-08 09:35:10.000 342 22465.72 160.48 41468.15 47548.12 2023-12-08 09:35:11.000 342 22465.72 160.44 41468.02 88888.00 2023-12-08 09:35:12.000 342 22465.71 160.41 41467.92 88888.00 2023-12-08 09:35:13.000 342 22465.75 160.42 41467.98 88888.00 2023-12-08 09:35:14.000 342 22465.79 160.42 41468.13 88888.00 2023-12-08 09:35:15.000 342 22465.81 160.39 41468.21 47548.10 2023-12-08 09:35:16.000 342 22465.78 160.38 41468.18 88888.00 2023-12-08 09:35:17.000 342 22465.77 160.42 41468.11 88888.00 2023-12-08 09:35:18.000 342 22465.79 160.46 41468.08 88888.00 2023-12-08 09:35:19.000 342 22465.78 160.46 41468.10 88888.00 2023-12-08 09:35:20.000 342 22465.75 160.44 41468.11 47548.08 2023-12-08 09:35:21.000 342 22465.73 160.44 41468.06 88888.00 2023-12-08 09:35:22.000 342 22465.75 160.43 41467.96 88888.00 2023-12-08 09:35:23.000 342 22465.75 160.43 41467.96 88888.00 2023-12-08 09:35:24.000 342 22465.72 160.46 41467.94 88888.00 2023-12-08 09:35:25.000 342 22465.71 160.48 41468.00 47548.11 2023-12-08 09:35:26.000 342 22465.74 160.49 41468.10 88888.00 2023-12-08 09:35:27.000 342 22465.74 160.44 41468.08 88888.00 2023-12-08 09:35:28.000 342 22465.72 160.36 41468.05 88888.00 2023-12-08 09:35:29.000 342 22465.71 160.35 41468.06 88888.00 2023-12-08 09:35:30.000 342 22465.73 160.37 41468.08 47548.11 2023-12-08 09:35:31.000 342 22465.75 160.36 41468.11 88888.00 2023-12-08 09:35:32.000 342 22465.76 160.32 41468.14 88888.00 2023-12-08 09:35:33.000 342 22465.79 160.28 41468.16 88888.00 2023-12-08 09:35:34.000 342 22465.86 160.30 41468.13 88888.00 2023-12-08 09:35:35.000 342 22465.91 160.34 41468.06 47548.16 2023-12-08 09:35:36.000 342 22465.93 160.30 41468.01 88888.00 2023-12-08 09:35:37.000 342 22465.94 160.22 41468.06 88888.00 2023-12-08 09:35:38.000 342 22465.93 160.17 41468.09 88888.00 2023-12-08 09:35:39.000 342 22465.91 160.13 41468.03 88888.00 2023-12-08 09:35:40.000 342 22465.92 160.12 41467.99 47548.18 2023-12-08 09:35:41.000 342 22465.95 160.13 41468.04 88888.00 2023-12-08 09:35:42.000 342 22465.95 160.18 41468.08 88888.00 2023-12-08 09:35:43.000 342 22465.92 160.22 41468.06 88888.00 2023-12-08 09:35:44.000 342 22465.92 160.21 41468.03 88888.00 2023-12-08 09:35:45.000 342 22465.99 160.17 41468.00 47548.18 2023-12-08 09:35:46.000 342 22465.97 160.15 41467.96 88888.00 2023-12-08 09:35:47.000 342 22465.88 160.15 41468.01 88888.00 2023-12-08 09:35:48.000 342 22465.86 160.14 41468.12 88888.00 2023-12-08 09:35:49.000 342 22465.90 160.12 41468.11 88888.00 2023-12-08 09:35:50.000 342 22465.95 160.14 41468.08 47548.21 2023-12-08 09:35:51.000 342 22465.97 160.16 41468.09 88888.00 2023-12-08 09:35:52.000 342 22465.99 160.13 41468.04 88888.00 2023-12-08 09:35:53.000 342 22466.00 160.09 41467.98 88888.00 2023-12-08 09:35:54.000 342 22466.03 160.10 41468.00 88888.00 2023-12-08 09:35:55.000 342 22466.09 160.14 41468.09 47548.21 2023-12-08 09:35:56.000 342 22466.12 160.18 41468.16 88888.00 2023-12-08 09:35:57.000 342 22466.03 160.19 41468.14 88888.00 2023-12-08 09:35:58.000 342 22465.93 160.15 41468.06 88888.00 2023-12-08 09:35:59.000 342 22465.91 160.13 41467.98 88888.00 2023-12-08 09:36:00.000 342 22465.94 160.15 41467.94 47548.22 2023-12-08 09:36:01.000 342 22465.97 160.15 41467.91 88888.00 2023-12-08 09:36:02.000 342 22466.02 160.15 41467.96 88888.00 2023-12-08 09:36:03.000 342 22466.08 160.16 41468.07 88888.00 2023-12-08 09:36:04.000 342 22466.09 160.14 41468.13 88888.00 2023-12-08 09:36:05.000 342 22466.06 160.14 41468.12 47548.25 2023-12-08 09:36:06.000 342 22466.04 160.15 41468.09 88888.00 2023-12-08 09:36:07.000 342 22466.09 160.12 41468.08 88888.00 2023-12-08 09:36:08.000 342 22466.16 160.09 41468.11 88888.00 2023-12-08 09:36:09.000 342 22466.20 160.09 41468.14 88888.00 2023-12-08 09:36:10.000 342 22466.21 160.13 41468.18 47548.28 2023-12-08 09:36:11.000 342 22466.19 160.12 41468.14 88888.00 2023-12-08 09:36:12.000 342 22466.12 159.98 41468.00 88888.00 2023-12-08 09:36:13.000 342 22466.12 159.98 41468.00 88888.00 2023-12-08 09:36:14.000 342 22466.13 160.00 41467.95 88888.00 2023-12-08 09:36:15.000 342 22466.20 160.03 41467.94 47548.32 2023-12-08 09:36:16.000 342 22466.23 160.00 41468.00 88888.00 2023-12-08 09:36:17.000 342 22466.19 159.97 41468.05 88888.00 2023-12-08 09:36:18.000 342 22466.15 159.96 41468.07 88888.00 2023-12-08 09:36:19.000 342 22466.17 159.95 41468.03 88888.00 2023-12-08 09:36:20.000 342 22466.22 159.92 41468.02 47548.31 2023-12-08 09:36:21.000 342 22466.25 159.94 41468.10 88888.00 2023-12-08 09:36:22.000 342 22466.26 159.92 41468.18 88888.00 2023-12-08 09:36:23.000 342 22466.30 159.89 41468.19 88888.00 2023-12-08 09:36:24.000 342 22466.34 159.90 41468.15 88888.00 2023-12-08 09:36:25.000 342 22466.35 159.92 41468.12 47548.38 2023-12-08 09:36:26.000 342 22466.35 159.88 41468.12 88888.00 2023-12-08 09:36:27.000 342 22466.38 159.82 41468.09 88888.00 2023-12-08 09:36:28.000 342 22466.39 159.76 41468.02 88888.00 2023-12-08 09:36:29.000 342 22466.47 159.70 41467.93 88888.00 2023-12-08 09:36:30.000 342 22466.47 159.70 41467.93 47548.39 2023-12-08 09:36:31.000 342 22466.54 159.72 41467.92 88888.00 2023-12-08 09:36:32.000 342 22466.50 159.73 41467.94 88888.00 2023-12-08 09:36:33.000 342 22466.38 159.71 41467.93 88888.00 2023-12-08 09:36:34.000 342 22466.27 159.65 41467.94 88888.00 2023-12-08 09:36:35.000 342 22466.25 159.65 41468.04 47548.42 2023-12-08 09:36:36.000 342 22466.31 159.68 41468.10 88888.00 2023-12-08 09:36:37.000 342 22466.34 159.68 41468.02 88888.00 2023-12-08 09:36:38.000 342 22466.31 159.66 41467.95 88888.00 2023-12-08 09:36:39.000 342 22466.28 159.66 41467.94 88888.00 2023-12-08 09:36:40.000 342 22466.29 159.69 41467.94 47548.40 2023-12-08 09:36:41.000 342 22466.30 159.71 41467.94 88888.00 2023-12-08 09:36:42.000 342 22466.29 159.72 41467.96 88888.00 2023-12-08 09:36:43.000 342 22466.30 159.71 41467.96 88888.00 2023-12-08 09:36:44.000 342 22466.32 159.68 41467.93 88888.00 2023-12-08 09:36:45.000 342 22466.27 159.63 41467.87 47548.39 2023-12-08 09:36:46.000 342 22466.21 159.57 41467.91 88888.00 2023-12-08 09:36:47.000 342 22466.21 159.57 41467.91 88888.00 2023-12-08 09:36:48.000 342 22466.22 159.54 41467.93 88888.00 2023-12-08 09:36:49.000 342 22466.28 159.56 41467.98 88888.00 2023-12-08 09:36:50.000 342 22466.32 159.59 41468.05 47548.42 2023-12-08 09:36:51.000 342 22466.31 159.61 41468.09 88888.00 2023-12-08 09:36:52.000 342 22466.32 159.61 41468.11 88888.00 2023-12-08 09:36:53.000 342 22466.32 159.57 41468.09 88888.00 2023-12-08 09:36:54.000 342 22466.31 159.56 41468.07 88888.00 2023-12-08 09:36:55.000 342 22466.27 159.60 41468.11 47548.44 2023-12-08 09:36:56.000 342 22466.25 159.58 41468.17 88888.00 2023-12-08 09:36:57.000 342 22466.29 159.51 41468.23 88888.00 2023-12-08 09:36:58.000 342 22466.38 159.49 41468.27 88888.00 2023-12-08 09:36:59.000 342 22466.47 159.50 41468.27 88888.00 2023-12-08 09:37:00.000 342 22466.53 159.50 41468.20 47548.50 2023-12-08 09:37:01.000 342 22466.54 159.51 41468.09 88888.00 2023-12-08 09:37:02.000 342 22466.51 159.51 41468.14 88888.00 2023-12-08 09:37:03.000 342 22466.51 159.51 41468.14 88888.00 2023-12-08 09:37:04.000 342 22466.52 159.42 41468.17 88888.00 2023-12-08 09:37:05.000 342 22466.60 159.42 41468.18 47548.58 2023-12-08 09:37:06.000 342 22466.67 159.45 41468.16 88888.00 2023-12-08 09:37:07.000 342 22466.72 159.43 41468.06 88888.00 2023-12-08 09:37:08.000 342 22466.76 159.39 41467.99 88888.00 2023-12-08 09:37:09.000 342 22466.79 159.38 41468.02 88888.00 2023-12-08 09:37:10.000 342 22466.80 159.38 41468.09 47548.60 2023-12-08 09:37:11.000 342 22466.81 159.38 41468.11 88888.00 2023-12-08 09:37:12.000 342 22466.82 159.34 41468.06 88888.00 2023-12-08 09:37:13.000 342 22466.84 159.29 41468.01 88888.00 2023-12-08 09:37:14.000 342 22466.87 159.30 41468.05 88888.00 2023-12-08 09:37:15.000 342 22466.90 159.34 41468.15 47548.66 2023-12-08 09:37:16.000 342 22466.91 159.30 41468.20 88888.00 2023-12-08 09:37:17.000 342 22466.89 159.19 41468.14 88888.00 2023-12-08 09:37:18.000 342 22466.83 159.09 41468.06 88888.00 2023-12-08 09:37:19.000 342 22466.79 159.05 41468.00 88888.00 2023-12-08 09:37:20.000 342 22466.79 159.05 41468.00 47548.64 2023-12-08 09:37:21.000 342 22466.81 159.06 41468.02 88888.00 2023-12-08 09:37:22.000 342 22466.82 159.06 41468.06 88888.00 2023-12-08 09:37:23.000 342 22466.83 159.06 41468.04 88888.00 2023-12-08 09:37:24.000 342 22466.83 159.06 41468.04 88888.00 2023-12-08 09:37:25.000 342 22466.85 159.07 41468.06 47548.61 2023-12-08 09:37:26.000 342 22466.88 159.02 41468.09 88888.00 2023-12-08 09:37:27.000 342 22466.92 158.94 41468.10 88888.00 2023-12-08 09:37:28.000 342 22466.95 158.92 41468.07 88888.00 2023-12-08 09:37:29.000 342 22466.93 158.92 41468.04 88888.00 2023-12-08 09:37:30.000 342 22466.93 158.91 41468.10 47548.67 2023-12-08 09:37:31.000 342 22466.96 158.91 41468.21 88888.00 2023-12-08 09:37:32.000 342 22466.98 158.89 41468.25 88888.00 2023-12-08 09:37:33.000 342 22467.00 158.90 41468.23 88888.00 2023-12-08 09:37:34.000 342 22467.04 158.96 41468.21 88888.00 2023-12-08 09:37:35.000 342 22466.96 158.89 41468.11 47548.67 2023-12-08 09:37:36.000 342 22466.96 158.89 41468.11 88888.00 2023-12-08 09:37:37.000 342 22467.00 158.84 41468.16 88888.00 2023-12-08 09:37:38.000 342 22467.09 158.85 41468.22 88888.00 2023-12-08 09:37:39.000 342 22467.07 158.91 41468.15 88888.00 2023-12-08 09:37:40.000 342 22467.04 158.94 41468.18 47548.67 2023-12-08 09:37:41.000 342 22467.05 158.95 41468.21 88888.00 2023-12-08 09:37:42.000 342 22467.05 158.95 41468.21 88888.00 2023-12-08 09:37:43.000 342 22467.03 158.93 41468.18 88888.00 2023-12-08 09:37:44.000 342 22467.03 158.93 41468.16 88888.00 2023-12-08 09:37:45.000 342 22467.09 158.98 41468.21 47548.71 2023-12-08 09:37:46.000 342 22467.12 159.01 41468.29 88888.00 2023-12-08 09:37:47.000 342 22467.16 158.99 41468.31 88888.00 2023-12-08 09:37:48.000 342 22467.19 158.96 41468.26 88888.00 2023-12-08 09:37:49.000 342 22467.21 158.96 41468.16 88888.00 2023-12-08 09:37:50.000 342 22467.24 159.02 41468.08 47548.75 2023-12-08 09:37:51.000 342 22467.25 159.05 41468.01 88888.00 2023-12-08 09:37:52.000 342 22467.18 158.98 41467.93 88888.00 2023-12-08 09:37:53.000 342 22467.18 158.98 41467.93 88888.00 2023-12-08 09:37:54.000 342 22467.21 158.97 41467.96 88888.00 2023-12-08 09:37:55.000 342 22467.25 158.94 41468.00 47548.75 2023-12-08 09:37:56.000 342 22467.24 158.93 41467.93 88888.00 2023-12-08 09:37:57.000 342 22467.24 158.95 41467.98 88888.00 2023-12-08 09:37:58.000 342 22467.24 158.95 41467.98 88888.00 2023-12-08 09:37:59.000 342 22467.19 158.93 41468.02 88888.00 2023-12-08 09:38:00.000 342 22467.13 158.90 41467.96 47548.71 2023-12-08 09:38:01.000 342 22467.09 158.91 41467.97 88888.00 2023-12-08 09:38:02.000 342 22467.07 158.92 41468.10 88888.00 2023-12-08 09:38:03.000 342 22467.01 158.89 41468.22 88888.00 2023-12-08 09:38:04.000 342 22466.95 158.90 41468.31 88888.00 2023-12-08 09:38:05.000 342 22466.89 158.96 41468.35 47548.60 2023-12-08 09:38:06.000 342 22466.84 158.97 41468.32 88888.00 2023-12-08 09:38:07.000 342 22466.81 158.94 41468.24 88888.00 2023-12-08 09:38:08.000 342 22466.65 158.94 41468.10 88888.00 2023-12-08 09:38:09.000 342 22466.65 158.94 41468.10 88888.00 2023-12-08 09:38:10.000 342 22466.55 158.94 41468.04 47548.45 2023-12-08 09:38:11.000 342 22466.52 158.94 41468.00 88888.00 2023-12-08 09:38:12.000 342 22466.50 158.99 41468.00 88888.00 2023-12-08 09:38:13.000 342 22466.43 159.00 41467.98 88888.00 2023-12-08 09:38:14.000 342 22466.39 159.02 41468.03 88888.00 2023-12-08 09:38:15.000 342 22466.39 159.02 41468.03 47548.35 2023-12-08 09:38:16.000 342 22466.35 159.04 41468.07 88888.00 2023-12-08 09:38:17.000 342 22466.30 159.03 41468.06 88888.00 2023-12-08 09:38:18.000 342 22466.28 159.04 41468.10 88888.00 2023-12-08 09:38:19.000 342 22466.35 159.08 41468.15 88888.00 2023-12-08 09:38:20.000 342 22466.41 159.15 41468.16 47548.32 2023-12-08 09:38:21.000 342 22466.38 159.19 41468.14 88888.00 2023-12-08 09:38:22.000 342 22466.32 159.19 41468.07 88888.00 2023-12-08 09:38:23.000 342 22466.28 159.22 41468.02 88888.00 2023-12-08 09:38:24.000 342 22466.26 159.27 41468.03 88888.00 2023-12-08 09:38:25.000 342 22466.23 159.31 41468.11 47548.25 2023-12-08 09:38:26.000 342 22466.23 159.31 41468.11 88888.00 2023-12-08 09:38:27.000 342 22466.22 159.25 41468.07 88888.00 2023-12-08 09:38:28.000 342 22466.22 159.22 41468.06 88888.00 2023-12-08 09:38:29.000 342 22466.27 159.36 41468.04 88888.00 2023-12-08 09:38:30.000 342 22466.26 159.40 41468.09 47548.23 2023-12-08 09:38:31.000 342 22466.26 159.40 41468.09 88888.00 2023-12-08 09:38:32.000 342 22466.23 159.39 41468.17 88888.00 2023-12-08 09:38:33.000 342 22466.14 159.40 41468.05 88888.00 2023-12-08 09:38:34.000 342 22466.19 159.45 41468.06 88888.00 2023-12-08 09:38:35.000 342 22466.19 159.45 41468.06 47548.20 2023-12-08 09:38:36.000 342 22466.24 159.50 41468.11 88888.00 2023-12-08 09:38:37.000 342 22466.20 159.54 41468.09 88888.00 2023-12-08 09:38:38.000 342 22466.15 159.56 41468.03 88888.00 2023-12-08 09:38:39.000 342 22466.12 159.58 41467.98 88888.00 2023-12-08 09:38:40.000 342 22466.10 159.57 41467.92 47548.16 2023-12-08 09:38:41.000 342 22466.06 159.50 41467.85 88888.00 2023-12-08 09:38:42.000 342 22465.99 159.43 41467.77 88888.00 2023-12-08 09:38:43.000 342 22465.97 159.44 41467.74 88888.00 2023-12-08 09:38:44.000 342 22466.02 159.51 41467.78 88888.00 2023-12-08 09:38:45.000 342 22466.10 159.59 41467.84 47548.14 2023-12-08 09:38:46.000 342 22466.05 159.56 41467.81 88888.00 2023-12-08 09:38:47.000 342 22466.03 159.56 41467.78 88888.00 2023-12-08 09:38:48.000 342 22466.03 159.56 41467.78 88888.00 2023-12-08 09:38:49.000 342 22466.07 159.58 41467.81 88888.00 2023-12-08 09:38:50.000 342 22466.06 159.58 41467.88 47548.14 2023-12-08 09:38:51.000 342 22466.03 159.57 41467.91 88888.00 2023-12-08 09:38:52.000 342 22466.08 159.57 41467.96 88888.00 2023-12-08 09:38:53.000 342 22466.08 159.57 41467.96 88888.00 2023-12-08 09:38:54.000 342 22466.14 159.58 41468.00 88888.00 2023-12-08 09:38:55.000 342 22466.16 159.61 41467.99 47548.17 2023-12-08 09:38:56.000 342 22466.17 159.65 41468.00 88888.00 2023-12-08 09:38:57.000 342 22466.18 159.65 41468.07 88888.00 2023-12-08 09:38:58.000 342 22466.05 159.59 41468.00 88888.00 2023-12-08 09:38:59.000 342 22466.05 159.59 41468.00 88888.00 2023-12-08 09:39:00.000 342 22465.98 159.61 41467.94 47548.12 2023-12-08 09:39:01.000 342 22466.02 159.62 41468.01 88888.00 2023-12-08 09:39:02.000 342 22466.12 159.55 41468.17 88888.00 2023-12-08 09:39:03.000 342 22466.12 159.60 41468.18 88888.00 2023-12-08 09:39:04.000 342 22466.12 159.60 41468.18 88888.00 2023-12-08 09:39:05.000 342 22466.10 159.66 41468.18 47548.08 2023-12-08 09:39:06.000 342 22466.09 159.67 41468.23 88888.00 2023-12-08 09:39:07.000 342 22466.08 159.63 41468.21 88888.00 2023-12-08 09:39:08.000 342 22466.06 159.60 41468.18 88888.00 2023-12-08 09:39:09.000 342 22466.06 159.64 41468.25 88888.00 2023-12-08 09:39:10.000 342 22466.06 159.64 41468.25 47548.06 2023-12-08 09:39:11.000 342 22466.04 159.65 41468.28 88888.00 2023-12-08 09:39:12.000 342 22465.99 159.61 41468.17 88888.00 2023-12-08 09:39:13.000 342 22465.98 159.65 41468.08 88888.00 2023-12-08 09:39:14.000 342 22466.01 159.71 41468.05 88888.00 2023-12-08 09:39:15.000 342 22466.02 159.71 41467.99 47548.01 2023-12-08 09:39:16.000 342 22466.00 159.68 41467.93 88888.00 2023-12-08 09:39:17.000 342 22465.96 159.66 41467.96 88888.00 2023-12-08 09:39:18.000 342 22465.91 159.67 41468.02 88888.00 2023-12-08 09:39:19.000 342 22465.90 159.80 41468.07 88888.00 2023-12-08 09:39:20.000 342 22465.92 159.83 41468.15 47547.98 2023-12-08 09:39:21.000 342 22465.92 159.83 41468.15 88888.00 2023-12-08 09:39:22.000 342 22465.94 159.81 41468.21 88888.00 2023-12-08 09:39:23.000 342 22465.90 159.76 41468.02 88888.00 2023-12-08 09:39:24.000 342 22465.89 159.83 41467.90 88888.00 2023-12-08 09:39:25.000 342 22465.90 159.88 41467.89 47547.95 2023-12-08 09:39:26.000 342 22465.90 159.88 41467.89 88888.00 2023-12-08 09:39:27.000 342 22465.88 159.87 41468.12 88888.00 2023-12-08 09:39:28.000 342 22465.88 159.87 41468.12 88888.00 2023-12-08 09:39:29.000 342 22465.84 159.87 41468.12 88888.00 2023-12-08 09:39:30.000 342 22465.77 159.85 41467.98 47547.88 2023-12-08 09:39:31.000 342 22465.65 159.86 41467.86 88888.00 2023-12-08 09:39:32.000 342 22465.65 159.86 41467.86 88888.00 2023-12-08 09:39:33.000 342 22465.60 159.85 41467.89 88888.00 2023-12-08 09:39:34.000 342 22465.60 159.87 41467.88 88888.00 2023-12-08 09:39:35.000 342 22465.68 159.94 41467.93 47547.83 2023-12-08 09:39:36.000 342 22465.61 159.87 41467.96 88888.00 2023-12-08 09:39:37.000 342 22465.61 159.87 41467.96 88888.00 2023-12-08 09:39:38.000 342 22465.60 159.86 41468.00 88888.00 2023-12-08 09:39:39.000 342 22465.63 159.92 41468.02 88888.00 2023-12-08 09:39:40.000 342 22465.59 160.04 41467.90 47547.73 2023-12-08 09:39:41.000 342 22465.52 160.04 41467.89 88888.00 2023-12-08 09:39:42.000 342 22465.48 160.07 41467.87 88888.00 2023-12-08 09:39:43.000 342 22465.48 160.07 41467.87 88888.00 2023-12-08 09:39:44.000 342 22465.38 160.10 41467.69 88888.00 2023-12-08 09:39:45.000 342 22465.35 160.04 41467.75 47547.67 2023-12-08 09:39:46.000 342 22465.35 160.04 41467.75 88888.00 2023-12-08 09:39:47.000 342 22465.35 160.04 41467.85 88888.00 2023-12-08 09:39:48.000 342 22465.34 160.07 41467.90 88888.00 2023-12-08 09:39:49.000 342 22465.29 160.03 41467.91 88888.00 2023-12-08 09:39:50.000 342 22465.24 159.95 41467.83 47547.63 2023-12-08 09:39:51.000 342 22465.24 159.94 41467.73 88888.00 2023-12-08 09:39:52.000 342 22465.23 160.03 41467.77 88888.00 2023-12-08 09:39:53.000 342 22465.23 160.03 41467.77 88888.00 2023-12-08 09:39:54.000 342 22465.19 160.04 41467.79 88888.00 2023-12-08 09:39:55.000 342 22465.18 160.03 41467.74 47547.56 2023-12-08 09:39:56.000 342 22465.12 159.95 41467.70 88888.00 2023-12-08 09:39:57.000 342 22465.09 159.92 41467.73 88888.00 2023-12-08 09:39:58.000 342 22465.10 159.95 41467.74 88888.00 2023-12-08 09:39:59.000 342 22465.10 159.95 41467.74 88888.00 2023-12-08 09:40:00.000 342 22465.14 160.11 41467.80 47547.49 2023-12-08 09:40:01.000 342 22465.11 160.08 41467.82 88888.00 2023-12-08 09:40:02.000 342 22465.06 160.03 41467.77 88888.00 2023-12-08 09:40:03.000 342 22465.01 160.06 41467.69 88888.00 2023-12-08 09:40:04.000 342 22465.01 160.06 41467.69 88888.00 2023-12-08 09:40:05.000 342 22465.02 160.12 41467.70 47547.45 2023-12-08 09:40:06.000 342 22465.07 160.14 41467.78 88888.00 2023-12-08 09:40:07.000 342 22465.11 160.17 41467.82 88888.00 2023-12-08 09:40:08.000 342 22465.14 160.27 41467.88 88888.00 2023-12-08 09:40:09.000 342 22465.07 160.40 41468.03 88888.00 2023-12-08 09:40:10.000 342 22465.07 160.40 41468.03 47547.45 2023-12-08 09:40:11.000 342 22464.99 160.37 41467.94 88888.00 2023-12-08 09:40:12.000 342 22464.95 160.31 41467.82 88888.00 2023-12-08 09:40:13.000 342 22465.06 160.44 41467.91 88888.00 2023-12-08 09:40:14.000 342 22465.07 160.50 41467.96 88888.00 2023-12-08 09:40:15.000 342 22465.05 160.49 41467.98 47547.44 2023-12-08 09:40:16.000 342 22465.05 160.49 41467.98 88888.00 2023-12-08 09:40:17.000 342 22465.02 160.56 41467.96 88888.00 2023-12-08 09:40:18.000 342 22465.01 160.59 41467.93 88888.00 2023-12-08 09:40:19.000 342 22465.00 160.58 41467.87 88888.00 2023-12-08 09:40:20.000 342 22465.00 160.57 41467.85 47547.41 2023-12-08 09:40:21.000 342 22465.00 160.57 41467.85 88888.00 2023-12-08 09:40:22.000 342 22464.99 160.58 41467.84 88888.00 2023-12-08 09:40:23.000 342 22465.00 160.59 41467.84 88888.00 2023-12-08 09:40:24.000 342 22465.06 160.65 41467.89 88888.00 2023-12-08 09:40:25.000 342 22465.24 160.76 41467.96 47547.46 2023-12-08 09:40:26.000 342 22465.24 160.76 41467.94 88888.00 2023-12-08 09:40:27.000 342 22465.24 160.76 41467.94 88888.00 2023-12-08 09:40:28.000 342 22465.23 160.75 41467.98 88888.00 2023-12-08 09:40:29.000 342 22465.28 160.69 41468.07 88888.00 2023-12-08 09:40:30.000 342 22465.31 160.68 41468.04 47547.45 2023-12-08 09:40:31.000 342 22465.31 160.64 41467.97 88888.00 2023-12-08 09:40:32.000 342 22465.31 160.64 41467.97 88888.00 2023-12-08 09:40:33.000 342 22465.27 160.63 41467.90 88888.00 2023-12-08 09:40:34.000 342 22465.24 160.75 41467.82 88888.00 2023-12-08 09:40:35.000 342 22465.25 160.74 41467.82 47547.50 2023-12-08 09:40:36.000 342 22465.26 160.69 41467.87 88888.00 2023-12-08 09:40:37.000 342 22465.31 160.66 41467.93 88888.00 2023-12-08 09:40:38.000 342 22465.33 160.66 41467.89 88888.00 2023-12-08 09:40:39.000 342 22465.33 160.66 41467.89 88888.00 2023-12-08 09:40:40.000 342 22465.32 160.68 41467.86 47547.51 2023-12-08 09:40:41.000 342 22465.39 160.69 41467.94 88888.00 2023-12-08 09:40:42.000 342 22465.47 160.67 41468.06 88888.00 2023-12-08 09:40:43.000 342 22465.47 160.67 41468.06 88888.00 2023-12-08 09:40:44.000 342 22465.38 160.66 41468.06 88888.00 2023-12-08 09:40:45.000 342 22465.32 160.65 41468.04 47547.53 2023-12-08 09:40:46.000 342 22465.28 160.57 41467.92 88888.00 2023-12-08 09:40:47.000 342 22465.20 160.50 41467.81 88888.00 2023-12-08 09:40:48.000 342 22465.17 160.43 41467.75 88888.00 2023-12-08 09:40:49.000 342 22465.17 160.43 41467.75 88888.00 2023-12-08 09:40:50.000 342 22465.27 160.45 41467.91 47547.52 2023-12-08 09:40:51.000 342 22465.25 160.45 41467.88 88888.00 2023-12-08 09:40:52.000 342 22465.22 160.42 41467.89 88888.00 2023-12-08 09:40:53.000 342 22465.22 160.41 41467.91 88888.00 2023-12-08 09:40:54.000 342 22465.23 160.38 41467.85 88888.00 2023-12-08 09:40:55.000 342 22465.25 160.34 41467.82 47547.56 2023-12-08 09:40:56.000 342 22465.34 160.34 41467.93 88888.00 2023-12-08 09:40:57.000 342 22465.34 160.34 41467.93 88888.00 2023-12-08 09:40:58.000 342 22465.33 160.34 41467.87 88888.00 2023-12-08 09:40:59.000 342 22465.26 160.32 41467.79 88888.00 2023-12-08 09:41:00.000 342 22465.26 160.32 41467.79 47547.60 2023-12-08 09:41:01.000 342 22465.26 160.26 41467.83 88888.00 2023-12-08 09:41:02.000 342 22465.31 160.21 41467.89 88888.00 2023-12-08 09:41:03.000 342 22465.36 160.30 41467.88 88888.00 2023-12-08 09:41:04.000 342 22465.35 160.31 41467.89 88888.00 2023-12-08 09:41:05.000 342 22465.35 160.31 41467.89 47547.58 2023-12-08 09:41:06.000 342 22465.34 160.26 41467.91 88888.00 2023-12-08 09:41:07.000 342 22465.33 160.31 41467.85 88888.00 2023-12-08 09:41:08.000 342 22465.36 160.39 41467.70 88888.00 2023-12-08 09:41:09.000 342 22465.39 160.44 41467.60 88888.00 2023-12-08 09:41:10.000 342 22465.40 160.46 41467.59 47547.60 2023-12-08 09:41:11.000 342 22465.41 160.43 41467.59 88888.00 2023-12-08 09:41:12.000 342 22465.44 160.42 41467.58 88888.00 2023-12-08 09:41:13.000 342 22465.48 160.48 41467.62 88888.00 2023-12-08 09:41:14.000 342 22465.48 160.48 41467.62 88888.00 2023-12-08 09:41:15.000 342 22465.50 160.59 41467.66 47547.57 2023-12-08 09:41:16.000 342 22465.50 160.59 41467.66 88888.00 2023-12-08 09:41:17.000 342 22465.50 160.57 41467.69 88888.00 2023-12-08 09:41:18.000 342 22465.48 160.52 41467.71 88888.00 2023-12-08 09:41:19.000 342 22465.44 160.50 41467.68 88888.00 2023-12-08 09:41:20.000 342 22465.47 160.58 41467.77 47547.53 2023-12-08 09:41:21.000 342 22465.52 160.66 41467.89 88888.00 2023-12-08 09:41:22.000 342 22465.52 160.66 41467.89 88888.00 2023-12-08 09:41:23.000 342 22465.45 160.79 41467.84 88888.00 2023-12-08 09:41:24.000 342 22465.40 160.82 41467.79 88888.00 2023-12-08 09:41:25.000 342 22465.37 160.80 41467.79 47547.50 2023-12-08 09:41:26.000 342 22465.38 160.77 41467.83 88888.00 2023-12-08 09:41:27.000 342 22465.38 160.77 41467.83 88888.00 2023-12-08 09:41:28.000 342 22465.32 160.71 41467.86 88888.00 2023-12-08 09:41:29.000 342 22465.28 160.75 41467.81 88888.00 2023-12-08 09:41:30.000 342 22465.29 160.83 41467.79 47547.43 2023-12-08 09:41:31.000 342 22465.31 160.86 41467.82 88888.00 2023-12-08 09:41:32.000 342 22465.30 160.89 41467.88 88888.00 2023-12-08 09:41:33.000 342 22465.30 160.89 41467.88 88888.00 2023-12-08 09:41:34.000 342 22465.25 160.96 41467.86 88888.00 2023-12-08 09:41:35.000 342 22465.18 160.99 41467.79 47547.44 2023-12-08 09:41:36.000 342 22465.09 161.01 41467.87 88888.00 2023-12-08 09:41:37.000 342 22465.10 161.01 41467.83 88888.00 2023-12-08 09:41:38.000 342 22465.10 161.01 41467.83 88888.00 2023-12-08 09:41:39.000 342 22465.12 161.00 41467.74 88888.00 2023-12-08 09:41:40.000 342 22465.12 161.09 41467.89 47547.38 2023-12-08 09:41:41.000 342 22465.08 161.07 41467.94 88888.00 2023-12-08 09:41:42.000 342 22465.08 161.03 41467.94 88888.00 2023-12-08 09:41:43.000 342 22465.12 161.02 41467.94 88888.00 2023-12-08 09:41:44.000 342 22465.13 161.03 41467.92 88888.00 2023-12-08 09:41:45.000 342 22465.11 161.02 41467.89 47547.39 2023-12-08 09:41:46.000 342 22465.09 161.03 41467.82 88888.00 2023-12-08 09:41:47.000 342 22465.09 161.06 41467.71 88888.00 2023-12-08 09:41:48.000 342 22465.13 161.10 41467.68 88888.00 2023-12-08 09:41:49.000 342 22465.18 161.10 41467.75 88888.00 2023-12-08 09:41:50.000 342 22465.18 161.10 41467.75 47547.42 2023-12-08 09:41:51.000 342 22465.18 161.05 41467.83 88888.00 2023-12-08 09:41:52.000 342 22465.14 160.89 41467.71 88888.00 2023-12-08 09:41:53.000 342 22465.14 160.87 41467.59 88888.00 2023-12-08 09:41:54.000 342 22465.10 160.90 41467.53 88888.00 2023-12-08 09:41:55.000 342 22465.10 160.90 41467.53 47547.38 2023-12-08 09:41:56.000 342 22465.05 160.92 41467.52 88888.00 2023-12-08 09:41:57.000 342 22465.03 160.88 41467.61 88888.00 2023-12-08 09:41:58.000 342 22465.03 160.93 41467.74 88888.00 2023-12-08 09:41:59.000 342 22465.02 160.97 41467.75 88888.00 2023-12-08 09:42:00.000 342 22465.02 160.97 41467.75 47547.38 2023-12-08 09:42:01.000 342 22465.06 160.89 41467.59 88888.00 2023-12-08 09:42:02.000 342 22465.06 160.84 41467.71 88888.00 2023-12-08 09:42:03.000 342 22465.04 160.85 41467.82 88888.00 2023-12-08 09:42:04.000 342 22465.03 160.87 41467.79 88888.00 2023-12-08 09:42:05.000 342 22465.07 160.90 41467.68 47547.43 2023-12-08 09:42:06.000 342 22465.10 160.89 41467.61 88888.00 2023-12-08 09:42:07.000 342 22465.10 160.89 41467.61 88888.00 2023-12-08 09:42:08.000 342 22465.11 160.84 41467.56 88888.00 2023-12-08 09:42:09.000 342 22465.17 160.78 41467.65 88888.00 2023-12-08 09:42:10.000 342 22465.17 160.75 41467.68 47547.52 2023-12-08 09:42:11.000 342 22465.17 160.75 41467.68 88888.00 2023-12-08 09:42:12.000 342 22465.21 160.71 41467.66 88888.00 2023-12-08 09:42:13.000 342 22465.32 160.63 41467.68 88888.00 2023-12-08 09:42:14.000 342 22465.40 160.55 41467.74 88888.00 2023-12-08 09:42:15.000 342 22465.47 160.43 41467.80 47547.60 2023-12-08 09:42:16.000 342 22465.51 160.35 41467.83 88888.00 2023-12-08 09:42:17.000 342 22465.55 160.31 41467.85 88888.00 2023-12-08 09:42:18.000 342 22465.59 160.26 41467.87 88888.00 2023-12-08 09:42:19.000 342 22465.61 160.24 41467.88 88888.00 2023-12-08 09:42:20.000 342 22465.62 160.20 41467.82 47547.68 2023-12-08 09:42:21.000 342 22465.63 160.12 41467.76 88888.00 2023-12-08 09:42:22.000 342 22465.67 160.03 41467.75 88888.00 2023-12-08 09:42:23.000 342 22465.69 159.97 41467.76 88888.00 2023-12-08 09:42:24.000 342 22465.71 159.94 41467.75 88888.00 2023-12-08 09:42:25.000 342 22465.71 159.94 41467.75 47547.76 2023-12-08 09:42:26.000 342 22465.80 159.90 41467.79 88888.00 2023-12-08 09:42:27.000 342 22465.81 159.89 41467.77 88888.00 2023-12-08 09:42:28.000 342 22465.81 159.89 41467.77 88888.00 2023-12-08 09:42:29.000 342 22465.80 159.85 41467.73 88888.00 2023-12-08 09:42:30.000 342 22465.82 159.75 41467.84 47547.75 2023-12-08 09:42:31.000 342 22465.84 159.65 41467.93 88888.00 2023-12-08 09:42:32.000 342 22465.82 159.56 41467.92 88888.00 2023-12-08 09:42:33.000 342 22465.82 159.56 41467.92 88888.00 2023-12-08 09:42:34.000 342 22465.82 159.53 41467.89 88888.00 2023-12-08 09:42:35.000 342 22465.85 159.52 41467.92 47547.85 2023-12-08 09:42:36.000 342 22465.90 159.50 41467.91 88888.00 2023-12-08 09:42:37.000 342 22465.93 159.45 41467.90 88888.00 2023-12-08 09:42:38.000 342 22465.96 159.41 41467.94 88888.00 2023-12-08 09:42:39.000 342 22465.96 159.33 41467.94 88888.00 2023-12-08 09:42:40.000 342 22465.91 159.23 41467.84 47547.88 2023-12-08 09:42:41.000 342 22465.86 159.16 41467.78 88888.00 2023-12-08 09:42:42.000 342 22465.89 159.10 41467.81 88888.00 2023-12-08 09:42:43.000 342 22465.94 159.00 41467.82 88888.00 2023-12-08 09:42:44.000 342 22465.94 159.00 41467.82 88888.00 2023-12-08 09:42:45.000 342 22465.97 158.93 41467.82 47547.88 2023-12-08 09:42:46.000 342 22465.98 158.98 41467.90 88888.00 2023-12-08 09:42:47.000 342 22465.98 158.95 41467.89 88888.00 2023-12-08 09:42:48.000 342 22466.03 158.92 41467.90 88888.00 2023-12-08 09:42:49.000 342 22466.09 158.91 41467.92 88888.00 2023-12-08 09:42:50.000 342 22466.09 158.91 41467.92 47547.91 2023-12-08 09:42:51.000 342 22465.99 158.82 41467.76 88888.00 2023-12-08 09:42:52.000 342 22465.95 158.85 41467.74 88888.00 2023-12-08 09:42:53.000 342 22465.95 158.90 41467.79 88888.00 2023-12-08 09:42:54.000 342 22465.95 158.92 41467.83 88888.00 2023-12-08 09:42:55.000 342 22465.96 158.93 41467.86 47547.86 2023-12-08 09:42:56.000 342 22465.97 158.93 41467.88 88888.00 2023-12-08 09:42:57.000 342 22465.98 158.88 41467.89 88888.00 2023-12-08 09:42:58.000 342 22465.98 158.86 41467.89 88888.00 2023-12-08 09:42:59.000 342 22465.97 158.90 41467.87 88888.00 2023-12-08 09:43:00.000 342 22465.97 158.93 41467.87 47547.87 2023-12-08 09:43:01.000 342 22465.97 158.93 41467.87 88888.00 2023-12-08 09:43:02.000 342 22465.99 158.89 41467.93 88888.00 2023-12-08 09:43:03.000 342 22465.98 158.91 41468.01 88888.00 2023-12-08 09:43:04.000 342 22465.97 158.93 41468.04 88888.00 2023-12-08 09:43:05.000 342 22465.97 158.93 41468.03 47547.83 2023-12-08 09:43:06.000 342 22465.95 158.89 41467.93 88888.00 2023-12-08 09:43:07.000 342 22465.91 158.83 41467.79 88888.00 2023-12-08 09:43:08.000 342 22465.92 158.84 41467.78 88888.00 2023-12-08 09:43:09.000 342 22465.99 158.93 41467.91 88888.00 2023-12-08 09:43:10.000 342 22466.05 159.02 41468.00 47547.87 2023-12-08 09:43:11.000 342 22466.07 159.01 41467.97 88888.00 2023-12-08 09:43:12.000 342 22466.06 158.93 41467.94 88888.00 2023-12-08 09:43:13.000 342 22466.11 158.93 41467.98 88888.00 2023-12-08 09:43:14.000 342 22466.22 159.01 41468.04 88888.00 2023-12-08 09:43:15.000 342 22466.30 159.08 41468.00 47547.86 2023-12-08 09:43:16.000 342 22466.28 159.04 41467.88 88888.00 2023-12-08 09:43:17.000 342 22466.22 158.95 41467.82 88888.00 2023-12-08 09:43:18.000 342 22466.22 158.95 41467.82 88888.00 2023-12-08 09:43:19.000 342 22466.17 158.94 41467.82 88888.00 2023-12-08 09:43:20.000 342 22466.10 159.00 41467.83 47547.84 2023-12-08 09:43:21.000 342 22466.08 159.01 41467.86 88888.00 2023-12-08 09:43:22.000 342 22466.06 158.97 41467.88 88888.00 2023-12-08 09:43:23.000 342 22466.06 158.97 41467.88 88888.00 2023-12-08 09:43:24.000 342 22466.02 158.98 41467.93 88888.00 2023-12-08 09:43:25.000 342 22466.03 159.09 41467.94 47547.83 2023-12-08 09:43:26.000 342 22466.03 159.12 41467.83 88888.00 2023-12-08 09:43:27.000 342 22466.03 159.10 41467.71 88888.00 2023-12-08 09:43:28.000 342 22466.06 159.17 41467.77 88888.00 2023-12-08 09:43:29.000 342 22466.08 159.27 41467.89 88888.00 2023-12-08 09:43:30.000 342 22466.04 159.27 41467.93 47547.81 2023-12-08 09:43:31.000 342 22466.00 159.21 41467.92 88888.00 2023-12-08 09:43:32.000 342 22466.00 159.20 41467.87 88888.00 2023-12-08 09:43:33.000 342 22465.97 159.24 41467.76 88888.00 2023-12-08 09:43:34.000 342 22465.89 159.33 41467.68 88888.00 2023-12-08 09:43:35.000 342 22465.86 159.38 41467.73 47547.79 2023-12-08 09:43:36.000 342 22465.88 159.32 41467.82 88888.00 2023-12-08 09:43:37.000 342 22465.88 159.24 41467.86 88888.00 2023-12-08 09:43:38.000 342 22465.85 159.25 41467.89 88888.00 2023-12-08 09:43:39.000 342 22465.85 159.25 41467.89 88888.00 2023-12-08 09:43:40.000 342 22465.83 159.16 41467.88 47547.87 2023-12-08 09:43:41.000 342 22465.86 159.05 41467.86 88888.00 2023-12-08 09:43:42.000 342 22465.94 159.01 41467.86 88888.00 2023-12-08 09:43:43.000 342 22466.00 159.00 41467.87 88888.00 2023-12-08 09:43:44.000 342 22466.00 159.01 41467.92 88888.00 2023-12-08 09:43:45.000 342 22466.00 159.01 41467.95 47547.90 2023-12-08 09:43:46.000 342 22466.05 158.94 41467.91 88888.00 2023-12-08 09:43:47.000 342 22466.13 158.88 41467.93 88888.00 2023-12-08 09:43:48.000 342 22466.20 158.92 41467.99 88888.00 2023-12-08 09:43:49.000 342 22466.26 158.95 41467.98 88888.00 2023-12-08 09:43:50.000 342 22466.30 158.89 41467.92 47548.01 2023-12-08 09:43:51.000 342 22466.27 158.81 41467.85 88888.00 2023-12-08 09:43:52.000 342 22466.24 158.78 41467.80 88888.00 2023-12-08 09:43:53.000 342 22466.25 158.77 41467.82 88888.00 2023-12-08 09:43:54.000 342 22466.29 158.75 41467.84 88888.00 2023-12-08 09:43:55.000 342 22466.33 158.71 41467.79 47548.04 2023-12-08 09:43:56.000 342 22466.33 158.71 41467.79 88888.00 2023-12-08 09:43:57.000 342 22466.34 158.59 41467.63 88888.00 2023-12-08 09:43:58.000 342 22466.40 158.57 41467.72 88888.00 2023-12-08 09:43:59.000 342 22466.46 158.58 41467.78 88888.00 2023-12-08 09:44:00.000 342 22466.48 158.60 41467.78 47548.08 2023-12-08 09:44:01.000 342 22466.52 158.60 41467.80 88888.00 2023-12-08 09:44:02.000 342 22466.58 158.59 41467.83 88888.00 2023-12-08 09:44:03.000 342 22466.65 158.59 41467.86 88888.00 2023-12-08 09:44:04.000 342 22466.67 158.57 41467.89 88888.00 2023-12-08 09:44:05.000 342 22466.66 158.52 41467.89 47548.12 2023-12-08 09:44:06.000 342 22466.62 158.47 41467.92 88888.00 2023-12-08 09:44:07.000 342 22466.62 158.46 41467.98 88888.00 2023-12-08 09:44:08.000 342 22466.66 158.47 41468.02 88888.00 2023-12-08 09:44:09.000 342 22466.66 158.49 41468.04 88888.00 2023-12-08 09:44:10.000 342 22466.62 158.50 41468.05 47548.13 2023-12-08 09:44:11.000 342 22466.56 158.52 41468.02 88888.00 2023-12-08 09:44:12.000 342 22466.48 158.49 41467.88 88888.00 2023-12-08 09:44:13.000 342 22466.44 158.45 41467.81 88888.00 2023-12-08 09:44:14.000 342 22466.48 158.43 41467.89 88888.00 2023-12-08 09:44:15.000 342 22466.50 158.41 41467.92 47548.17 2023-12-08 09:44:16.000 342 22466.51 158.39 41467.80 88888.00 2023-12-08 09:44:17.000 342 22466.54 158.41 41467.72 88888.00 2023-12-08 09:44:18.000 342 22466.62 158.45 41467.78 88888.00 2023-12-08 09:44:19.000 342 22466.70 158.44 41467.85 88888.00 2023-12-08 09:44:20.000 342 22466.71 158.34 41467.84 47548.18 2023-12-08 09:44:21.000 342 22466.62 158.21 41467.77 88888.00 2023-12-08 09:44:22.000 342 22466.53 158.14 41467.70 88888.00 2023-12-08 09:44:23.000 342 22466.50 158.16 41467.69 88888.00 2023-12-08 09:44:24.000 342 22466.48 158.21 41467.69 88888.00 2023-12-08 09:44:25.000 342 22466.46 158.23 41467.68 47548.19 2023-12-08 09:44:26.000 342 22466.50 158.24 41467.70 88888.00 2023-12-08 09:44:27.000 342 22466.57 158.25 41467.77 88888.00 2023-12-08 09:44:28.000 342 22466.58 158.24 41467.76 88888.00 2023-12-08 09:44:29.000 342 22466.58 158.24 41467.76 88888.00 2023-12-08 09:44:30.000 342 22466.56 158.16 41467.73 47548.20 2023-12-08 09:44:31.000 342 22466.61 158.10 41467.81 88888.00 2023-12-08 09:44:32.000 342 22466.65 158.05 41467.83 88888.00 2023-12-08 09:44:33.000 342 22466.68 158.06 41467.85 88888.00 2023-12-08 09:44:34.000 342 22466.69 158.14 41467.89 88888.00 2023-12-08 09:44:35.000 342 22466.67 158.14 41467.91 47548.20 2023-12-08 09:44:36.000 342 22466.63 158.06 41467.91 88888.00 2023-12-08 09:44:37.000 342 22466.59 158.01 41467.89 88888.00 2023-12-08 09:44:38.000 342 22466.59 158.02 41467.86 88888.00 2023-12-08 09:44:39.000 342 22466.62 158.05 41467.92 88888.00 2023-12-08 09:44:40.000 342 22466.64 158.05 41468.00 47548.21 2023-12-08 09:44:41.000 342 22466.61 158.03 41467.99 88888.00 2023-12-08 09:44:42.000 342 22466.59 158.03 41467.92 88888.00 2023-12-08 09:44:43.000 342 22466.59 158.07 41467.89 88888.00 2023-12-08 09:44:44.000 342 22466.58 158.10 41467.87 88888.00 2023-12-08 09:44:45.000 342 22466.56 158.06 41467.81 47548.20 2023-12-08 09:44:46.000 342 22466.55 157.99 41467.78 88888.00 2023-12-08 09:44:47.000 342 22466.57 157.98 41467.84 88888.00 2023-12-08 09:44:48.000 342 22466.62 158.02 41467.91 88888.00 2023-12-08 09:44:49.000 342 22466.73 158.06 41467.92 88888.00 2023-12-08 09:44:50.000 342 22466.82 158.12 41467.91 47548.21 2023-12-08 09:44:51.000 342 22466.85 158.18 41467.91 88888.00 2023-12-08 09:44:52.000 342 22466.81 158.19 41467.88 88888.00 2023-12-08 09:44:53.000 342 22466.72 158.16 41467.82 88888.00 2023-12-08 09:44:54.000 342 22466.67 158.14 41467.80 88888.00 2023-12-08 09:44:55.000 342 22466.66 158.13 41467.89 47548.18 2023-12-08 09:44:56.000 342 22466.67 158.14 41467.98 88888.00 2023-12-08 09:44:57.000 342 22466.69 158.15 41467.96 88888.00 2023-12-08 09:44:58.000 342 22466.66 158.15 41467.86 88888.00 2023-12-08 09:44:59.000 342 22466.60 158.14 41467.76 88888.00 2023-12-08 09:45:00.000 342 22466.60 158.11 41467.73 47548.21 2023-12-08 09:45:01.000 342 22466.61 158.06 41467.77 88888.00 2023-12-08 09:45:02.000 342 22466.57 158.03 41467.81 88888.00 2023-12-08 09:45:03.000 342 22466.58 158.05 41467.86 88888.00 2023-12-08 09:45:04.000 342 22466.65 158.08 41467.89 88888.00 2023-12-08 09:45:05.000 342 22466.68 158.07 41467.86 47548.21 2023-12-08 09:45:06.000 342 22466.67 158.05 41467.85 88888.00 2023-12-08 09:45:07.000 342 22466.66 158.07 41467.86 88888.00 2023-12-08 09:45:08.000 342 22466.68 158.09 41467.87 88888.00 2023-12-08 09:45:09.000 342 22466.72 158.07 41467.87 88888.00 2023-12-08 09:45:10.000 342 22466.77 157.99 41467.84 47548.26 2023-12-08 09:45:11.000 342 22466.78 157.97 41467.86 88888.00 2023-12-08 09:45:12.000 342 22466.78 158.00 41467.93 88888.00 2023-12-08 09:45:13.000 342 22466.82 157.98 41467.98 88888.00 2023-12-08 09:45:14.000 342 22466.88 157.95 41468.03 88888.00 2023-12-08 09:45:15.000 342 22466.89 157.97 41468.06 47548.30 2023-12-08 09:45:16.000 342 22466.90 157.99 41468.10 88888.00 2023-12-08 09:45:17.000 342 22466.93 157.97 41468.10 88888.00 2023-12-08 09:45:18.000 342 22466.95 157.91 41468.03 88888.00 2023-12-08 09:45:19.000 342 22466.90 157.84 41467.93 88888.00 2023-12-08 09:45:20.000 342 22466.82 157.78 41467.85 47548.33 2023-12-08 09:45:21.000 342 22466.79 157.73 41467.87 88888.00 2023-12-08 09:45:22.000 342 22466.84 157.72 41467.96 88888.00 2023-12-08 09:45:23.000 342 22466.92 157.70 41468.02 88888.00 2023-12-08 09:45:24.000 342 22466.95 157.66 41468.03 88888.00 2023-12-08 09:45:25.000 342 22466.94 157.62 41467.99 47548.35 2023-12-08 09:45:26.000 342 22466.91 157.58 41467.90 88888.00 2023-12-08 09:45:27.000 342 22466.86 157.50 41467.85 88888.00 2023-12-08 09:45:28.000 342 22466.83 157.43 41467.88 88888.00 2023-12-08 09:45:29.000 342 22466.86 157.45 41467.96 88888.00 2023-12-08 09:45:30.000 342 22466.95 157.48 41468.03 47548.34 2023-12-08 09:45:31.000 342 22467.00 157.46 41468.06 88888.00 2023-12-08 09:45:32.000 342 22466.97 157.40 41468.02 88888.00 2023-12-08 09:45:33.000 342 22466.94 157.34 41467.98 88888.00 2023-12-08 09:45:34.000 342 22466.94 157.34 41467.99 88888.00 2023-12-08 09:45:35.000 342 22466.97 157.34 41467.96 47548.37 2023-12-08 09:45:36.000 342 22466.97 157.29 41467.92 88888.00 2023-12-08 09:45:37.000 342 22466.98 157.22 41467.97 88888.00 2023-12-08 09:45:38.000 342 22467.02 157.19 41468.03 88888.00 2023-12-08 09:45:39.000 342 22467.08 157.17 41468.02 88888.00 2023-12-08 09:45:40.000 342 22467.17 157.14 41468.02 47548.41 2023-12-08 09:45:41.000 342 22467.23 157.06 41468.06 88888.00 2023-12-08 09:45:42.000 342 22467.23 156.96 41468.09 88888.00 2023-12-08 09:45:43.000 342 22467.19 156.93 41468.06 88888.00 2023-12-08 09:45:44.000 342 22467.15 156.91 41467.99 88888.00 2023-12-08 09:45:45.000 342 22467.15 156.85 41467.95 47548.47 2023-12-08 09:45:46.000 342 22467.19 156.77 41468.02 88888.00 2023-12-08 09:45:47.000 342 22467.22 156.71 41468.07 88888.00 2023-12-08 09:45:48.000 342 22467.24 156.67 41468.00 88888.00 2023-12-08 09:45:49.000 342 22467.31 156.69 41467.95 88888.00 2023-12-08 09:45:50.000 342 22467.35 156.68 41467.94 47548.53 2023-12-08 09:45:51.000 342 22467.32 156.58 41467.87 88888.00 2023-12-08 09:45:52.000 342 22467.29 156.50 41467.86 88888.00 2023-12-08 09:45:53.000 342 22467.34 156.52 41467.96 88888.00 2023-12-08 09:45:54.000 342 22467.43 156.59 41468.10 88888.00 2023-12-08 09:45:55.000 342 22467.48 156.58 41468.15 47548.54 2023-12-08 09:45:56.000 342 22467.48 156.52 41468.14 88888.00 2023-12-08 09:45:57.000 342 22467.48 156.46 41468.12 88888.00 2023-12-08 09:45:58.000 342 22467.46 156.40 41468.08 88888.00 2023-12-08 09:45:59.000 342 22467.44 156.34 41468.04 88888.00 2023-12-08 09:46:00.000 342 22467.43 156.30 41468.00 47548.56 2023-12-08 09:46:01.000 342 22467.45 156.29 41468.00 88888.00 2023-12-08 09:46:02.000 342 22467.48 156.31 41468.02 88888.00 2023-12-08 09:46:03.000 342 22467.53 156.38 41468.07 88888.00 2023-12-08 09:46:04.000 342 22467.57 156.42 41468.14 88888.00 2023-12-08 09:46:05.000 342 22467.58 156.39 41468.14 47548.62 2023-12-08 09:46:06.000 342 22467.56 156.30 41468.07 88888.00 2023-12-08 09:46:07.000 342 22467.55 156.22 41468.02 88888.00 2023-12-08 09:46:08.000 342 22467.56 156.14 41467.98 88888.00 2023-12-08 09:46:09.000 342 22467.60 156.07 41467.94 88888.00 2023-12-08 09:46:10.000 342 22467.64 156.05 41468.00 47548.67 2023-12-08 09:46:11.000 342 22467.67 156.05 41468.08 88888.00 2023-12-08 09:46:12.000 342 22467.69 156.07 41468.09 88888.00 2023-12-08 09:46:13.000 342 22467.73 156.13 41468.03 88888.00 2023-12-08 09:46:14.000 342 22467.77 156.15 41467.98 88888.00 2023-12-08 09:46:15.000 342 22467.77 156.09 41467.96 47548.67 2023-12-08 09:46:16.000 342 22467.74 156.04 41467.97 88888.00 2023-12-08 09:46:17.000 342 22467.67 156.04 41467.89 88888.00 2023-12-08 09:46:18.000 342 22467.62 156.04 41467.78 88888.00 2023-12-08 09:46:19.000 342 22467.65 156.06 41467.80 88888.00 2023-12-08 09:46:20.000 342 22467.68 156.15 41467.96 47548.63 2023-12-08 09:46:21.000 342 22467.65 156.19 41468.02 88888.00 2023-12-08 09:46:22.000 342 22467.58 156.14 41467.98 88888.00 2023-12-08 09:46:23.000 342 22467.54 156.10 41467.91 88888.00 2023-12-08 09:46:24.000 342 22467.55 156.15 41467.89 88888.00 2023-12-08 09:46:25.000 342 22467.58 156.20 41467.96 47548.63 2023-12-08 09:46:26.000 342 22467.59 156.18 41467.99 88888.00 2023-12-08 09:46:27.000 342 22467.56 156.14 41468.00 88888.00 2023-12-08 09:46:28.000 342 22467.56 156.16 41468.05 88888.00 2023-12-08 09:46:29.000 342 22467.57 156.19 41468.05 88888.00 2023-12-08 09:46:30.000 342 22467.55 156.20 41467.99 47548.55 2023-12-08 09:46:31.000 342 22467.48 156.18 41468.01 88888.00 2023-12-08 09:46:32.000 342 22467.41 156.22 41468.07 88888.00 2023-12-08 09:46:33.000 342 22467.38 156.29 41468.09 88888.00 2023-12-08 09:46:34.000 342 22467.36 156.33 41468.11 88888.00 2023-12-08 09:46:35.000 342 22467.30 156.32 41468.19 47548.47 2023-12-08 09:46:36.000 342 22467.26 156.31 41468.22 88888.00 2023-12-08 09:46:37.000 342 22467.26 156.29 41468.15 88888.00 2023-12-08 09:46:38.000 342 22467.26 156.34 41468.11 88888.00 2023-12-08 09:46:39.000 342 22467.26 156.42 41468.14 88888.00 2023-12-08 09:46:40.000 342 22467.27 156.41 41468.15 47548.37 2023-12-08 09:46:41.000 342 22467.21 156.33 41468.11 88888.00 2023-12-08 09:46:42.000 342 22467.07 156.30 41468.04 88888.00 2023-12-08 09:46:43.000 342 22466.94 156.34 41467.99 88888.00 2023-12-08 09:46:44.000 342 22466.87 156.42 41467.91 88888.00 2023-12-08 09:46:45.000 342 22466.85 156.49 41467.86 47548.30 2023-12-08 09:46:46.000 342 22466.86 156.53 41467.86 88888.00 2023-12-08 09:46:47.000 342 22466.85 156.54 41467.86 88888.00 2023-12-08 09:46:48.000 342 22466.83 156.51 41467.86 88888.00 2023-12-08 09:46:49.000 342 22466.82 156.52 41467.89 88888.00 2023-12-08 09:46:50.000 342 22466.80 156.52 41467.90 47548.22 2023-12-08 09:46:51.000 342 22466.77 156.52 41467.92 88888.00 2023-12-08 09:46:52.000 342 22466.74 156.55 41467.97 88888.00 2023-12-08 09:46:53.000 342 22466.72 156.60 41467.98 88888.00 2023-12-08 09:46:54.000 342 22466.71 156.63 41467.94 88888.00 2023-12-08 09:46:55.000 342 22466.69 156.62 41467.92 47548.15 2023-12-08 09:46:56.000 342 22466.67 156.56 41467.89 88888.00 2023-12-08 09:46:57.000 342 22466.66 156.51 41467.88 88888.00 2023-12-08 09:46:58.000 342 22466.64 156.53 41467.92 88888.00 2023-12-08 09:46:59.000 342 22466.61 156.56 41467.89 88888.00 2023-12-08 09:47:00.000 342 22466.58 156.55 41467.82 47548.14 2023-12-08 09:47:01.000 342 22466.56 156.52 41467.84 88888.00 2023-12-08 09:47:02.000 342 22466.54 156.51 41467.93 88888.00 2023-12-08 09:47:03.000 342 22466.53 156.55 41467.98 88888.00 2023-12-08 09:47:04.000 342 22466.53 156.59 41467.96 88888.00 2023-12-08 09:47:05.000 342 22466.52 156.59 41467.91 47548.06 2023-12-08 09:47:06.000 342 22466.49 156.56 41467.88 88888.00 2023-12-08 09:47:07.000 342 22466.45 156.51 41467.86 88888.00 2023-12-08 09:47:08.000 342 22466.43 156.50 41467.86 88888.00 2023-12-08 09:47:09.000 342 22466.44 156.52 41467.87 88888.00 2023-12-08 09:47:10.000 342 22466.44 156.52 41467.92 47548.07 2023-12-08 09:47:11.000 342 22466.42 156.51 41468.02 88888.00 2023-12-08 09:47:12.000 342 22466.41 156.56 41468.13 88888.00 2023-12-08 09:47:13.000 342 22466.42 156.61 41468.14 88888.00 2023-12-08 09:47:14.000 342 22466.45 156.60 41468.07 88888.00 2023-12-08 09:47:15.000 342 22466.44 156.56 41467.98 47548.04 2023-12-08 09:47:16.000 342 22466.38 156.51 41467.93 88888.00 2023-12-08 09:47:17.000 342 22466.37 156.47 41467.91 88888.00 2023-12-08 09:47:18.000 342 22466.40 156.50 41467.90 88888.00 2023-12-08 09:47:19.000 342 22466.40 156.55 41467.89 88888.00 2023-12-08 09:47:20.000 342 22466.40 156.58 41467.92 47548.02 2023-12-08 09:47:21.000 342 22466.39 156.55 41467.94 88888.00 2023-12-08 09:47:22.000 342 22466.40 156.48 41467.93 88888.00 2023-12-08 09:47:23.000 342 22466.45 156.41 41467.85 88888.00 2023-12-08 09:47:24.000 342 22466.47 156.38 41467.77 88888.00 2023-12-08 09:47:25.000 342 22466.43 156.36 41467.81 47548.00 2023-12-08 09:47:26.000 342 22466.42 156.30 41467.91 88888.00 2023-12-08 09:47:27.000 342 22466.44 156.20 41467.93 88888.00 2023-12-08 09:47:28.000 342 22466.41 156.13 41467.85 88888.00 2023-12-08 09:47:29.000 342 22466.38 156.13 41467.80 88888.00 2023-12-08 09:47:30.000 342 22466.38 156.13 41467.80 47547.96 2023-12-08 09:47:31.000 342 22466.38 156.07 41467.79 88888.00 2023-12-08 09:47:32.000 342 22466.34 156.00 41467.79 88888.00 2023-12-08 09:47:33.000 342 22466.30 155.96 41467.84 88888.00 2023-12-08 09:47:34.000 342 22466.28 155.93 41467.86 88888.00 2023-12-08 09:47:35.000 342 22466.28 155.94 41467.81 47547.96 2023-12-08 09:47:36.000 342 22466.27 155.97 41467.75 88888.00 2023-12-08 09:47:37.000 342 22466.25 156.02 41467.72 88888.00 2023-12-08 09:47:38.000 342 22466.25 156.09 41467.76 88888.00 2023-12-08 09:47:39.000 342 22466.29 156.12 41467.79 88888.00 2023-12-08 09:47:40.000 342 22466.34 156.06 41467.73 47548.00 2023-12-08 09:47:41.000 342 22466.37 155.96 41467.69 88888.00 2023-12-08 09:47:42.000 342 22466.39 155.94 41467.78 88888.00 2023-12-08 09:47:43.000 342 22466.41 155.98 41467.84 88888.00 2023-12-08 09:47:44.000 342 22466.42 156.00 41467.83 88888.00 2023-12-08 09:47:45.000 342 22466.42 156.01 41467.84 47548.01 2023-12-08 09:47:46.000 342 22466.38 156.04 41467.87 88888.00 2023-12-08 09:47:47.000 342 22466.38 156.07 41467.92 88888.00 2023-12-08 09:47:48.000 342 22466.41 156.03 41467.94 88888.00 2023-12-08 09:47:49.000 342 22466.44 155.96 41467.87 88888.00 2023-12-08 09:47:50.000 342 22466.48 155.91 41467.81 47548.08 2023-12-08 09:47:51.000 342 22466.56 155.86 41467.85 88888.00 2023-12-08 09:47:52.000 342 22466.60 155.81 41467.90 88888.00 2023-12-08 09:47:53.000 342 22466.60 155.80 41467.91 88888.00 2023-12-08 09:47:54.000 342 22466.60 155.80 41467.93 88888.00 2023-12-08 09:47:55.000 342 22466.58 155.75 41467.95 47548.09 2023-12-08 09:47:56.000 342 22466.52 155.71 41467.94 88888.00 2023-12-08 09:47:57.000 342 22466.48 155.70 41467.88 88888.00 2023-12-08 09:47:58.000 342 22466.51 155.67 41467.88 88888.00 2023-12-08 09:47:59.000 342 22466.56 155.61 41467.94 88888.00 2023-12-08 09:48:00.000 342 22466.60 155.57 41467.98 47548.13 2023-12-08 09:48:01.000 342 22466.62 155.56 41467.99 88888.00 2023-12-08 09:48:02.000 342 22466.61 155.58 41467.92 88888.00 2023-12-08 09:48:03.000 342 22466.59 155.63 41467.79 88888.00 2023-12-08 09:48:04.000 342 22466.59 155.66 41467.71 88888.00 2023-12-08 09:48:05.000 342 22466.60 155.66 41467.73 47548.12 2023-12-08 09:48:06.000 342 22466.58 155.66 41467.76 88888.00 2023-12-08 09:48:07.000 342 22466.57 155.66 41467.74 88888.00 2023-12-08 09:48:08.000 342 22466.58 155.61 41467.77 88888.00 2023-12-08 09:48:09.000 342 22466.58 155.59 41467.86 88888.00 2023-12-08 09:48:10.000 342 22466.58 155.63 41467.94 47548.05 2023-12-08 09:48:11.000 342 22466.60 155.71 41467.95 88888.00 2023-12-08 09:48:12.000 342 22466.59 155.76 41467.96 88888.00 2023-12-08 09:48:13.000 342 22466.53 155.79 41467.96 88888.00 2023-12-08 09:48:14.000 342 22466.44 155.84 41467.88 88888.00 2023-12-08 09:48:15.000 342 22466.38 155.91 41467.84 47547.96 2023-12-08 09:48:16.000 342 22466.35 155.94 41467.86 88888.00 2023-12-08 09:48:17.000 342 22466.30 155.93 41467.86 88888.00 2023-12-08 09:48:18.000 342 22466.25 155.95 41467.89 88888.00 2023-12-08 09:48:19.000 342 22466.27 156.01 41467.98 88888.00 2023-12-08 09:48:20.000 342 22466.30 156.03 41467.94 47547.89 2023-12-08 09:48:21.000 342 22466.26 155.96 41467.77 88888.00 2023-12-08 09:48:22.000 342 22466.14 155.89 41467.64 88888.00 2023-12-08 09:48:23.000 342 22466.10 155.94 41467.62 88888.00 2023-12-08 09:48:24.000 342 22466.19 156.01 41467.66 88888.00 2023-12-08 09:48:25.000 342 22466.30 156.03 41467.71 47547.88 2023-12-08 09:48:26.000 342 22466.35 156.03 41467.81 88888.00 2023-12-08 09:48:27.000 342 22466.35 156.07 41467.86 88888.00 2023-12-08 09:48:28.000 342 22466.33 156.11 41467.89 88888.00 2023-12-08 09:48:29.000 342 22466.31 156.14 41467.92 88888.00 2023-12-08 09:48:30.000 342 22466.27 156.12 41467.94 47547.85 2023-12-08 09:48:31.000 342 22466.22 156.11 41467.89 88888.00 2023-12-08 09:48:32.000 342 22466.17 156.14 41467.80 88888.00 2023-12-08 09:48:33.000 342 22466.17 156.16 41467.76 88888.00 2023-12-08 09:48:34.000 342 22466.19 156.18 41467.81 88888.00 2023-12-08 09:48:35.000 342 22466.21 156.23 41467.86 47547.86 2023-12-08 09:48:36.000 342 22466.23 156.25 41467.85 88888.00 2023-12-08 09:48:37.000 342 22466.26 156.22 41467.79 88888.00 2023-12-08 09:48:38.000 342 22466.26 156.21 41467.72 88888.00 2023-12-08 09:48:39.000 342 22466.25 156.23 41467.73 88888.00 2023-12-08 09:48:40.000 342 22466.22 156.23 41467.78 47547.82 2023-12-08 09:48:41.000 342 22466.19 156.19 41467.77 88888.00 2023-12-08 09:48:42.000 342 22466.20 156.22 41467.76 88888.00 2023-12-08 09:48:43.000 342 22466.21 156.32 41467.81 88888.00 2023-12-08 09:48:44.000 342 22466.18 156.41 41467.87 88888.00 2023-12-08 09:48:45.000 342 22466.12 156.40 41467.86 47547.75 2023-12-08 09:48:46.000 342 22466.07 156.32 41467.80 88888.00 2023-12-08 09:48:47.000 342 22466.01 156.29 41467.77 88888.00 2023-12-08 09:48:48.000 342 22465.95 156.31 41467.74 88888.00 2023-12-08 09:48:49.000 342 22465.94 156.34 41467.69 88888.00 2023-12-08 09:48:50.000 342 22465.94 156.34 41467.68 47547.72 2023-12-08 09:48:51.000 342 22465.91 156.36 41467.72 88888.00 2023-12-08 09:48:52.000 342 22465.90 156.39 41467.80 88888.00 2023-12-08 09:48:53.000 342 22465.95 156.43 41467.91 88888.00 2023-12-08 09:48:54.000 342 22465.98 156.45 41467.96 88888.00 2023-12-08 09:48:55.000 342 22465.91 156.39 41467.84 47547.69 2023-12-08 09:48:56.000 342 22465.83 156.31 41467.73 88888.00 2023-12-08 09:48:57.000 342 22465.83 156.31 41467.77 88888.00 2023-12-08 09:48:58.000 342 22465.86 156.33 41467.77 88888.00 2023-12-08 09:48:59.000 342 22465.87 156.33 41467.70 88888.00 2023-12-08 09:49:00.000 342 22465.84 156.30 41467.71 47547.70 2023-12-08 09:49:01.000 342 22465.80 156.24 41467.79 88888.00 2023-12-08 09:49:02.000 342 22465.79 156.22 41467.85 88888.00 2023-12-08 09:49:03.000 342 22465.82 156.22 41467.84 88888.00 2023-12-08 09:49:04.000 342 22465.80 156.19 41467.73 88888.00 2023-12-08 09:49:05.000 342 22465.72 156.12 41467.62 47547.64 2023-12-08 09:49:06.000 342 22465.66 156.09 41467.54 88888.00 2023-12-08 09:49:07.000 342 22465.68 156.14 41467.56 88888.00 2023-12-08 09:49:08.000 342 22465.75 156.24 41467.66 88888.00 2023-12-08 09:49:09.000 342 22465.80 156.26 41467.71 88888.00 2023-12-08 09:49:10.000 342 22465.82 156.24 41467.70 47547.63 2023-12-08 09:49:11.000 342 22465.81 156.23 41467.66 88888.00 2023-12-08 09:49:12.000 342 22465.75 156.20 41467.56 88888.00 2023-12-08 09:49:13.000 342 22465.71 156.20 41467.54 88888.00 2023-12-08 09:49:14.000 342 22465.72 156.22 41467.66 88888.00 2023-12-08 09:49:15.000 342 22465.74 156.21 41467.71 47547.65 2023-12-08 09:49:16.000 342 22465.77 156.16 41467.66 88888.00 2023-12-08 09:49:17.000 342 22465.78 156.13 41467.62 88888.00 2023-12-08 09:49:18.000 342 22465.75 156.16 41467.60 88888.00 2023-12-08 09:49:19.000 342 22465.75 156.20 41467.60 88888.00 2023-12-08 09:49:20.000 342 22465.74 156.16 41467.62 47547.70 2023-12-08 09:49:21.000 342 22465.76 156.08 41467.64 88888.00 2023-12-08 09:49:22.000 342 22465.84 156.08 41467.65 88888.00 2023-12-08 09:49:23.000 342 22465.88 156.11 41467.64 88888.00 2023-12-08 09:49:24.000 342 22465.89 156.12 41467.64 88888.00 2023-12-08 09:49:25.000 342 22465.89 156.10 41467.59 47547.77 2023-12-08 09:49:26.000 342 22465.86 156.05 41467.50 88888.00 2023-12-08 09:49:27.000 342 22465.89 156.03 41467.54 88888.00 2023-12-08 09:49:28.000 342 22466.00 156.06 41467.71 88888.00 2023-12-08 09:49:29.000 342 22466.10 156.10 41467.79 88888.00 2023-12-08 09:49:30.000 342 22466.11 156.10 41467.77 47547.74 2023-12-08 09:49:31.000 342 22466.10 156.07 41467.79 88888.00 2023-12-08 09:49:32.000 342 22466.08 156.03 41467.84 88888.00 2023-12-08 09:49:33.000 342 22466.04 156.04 41467.80 88888.00 2023-12-08 09:49:34.000 342 22466.02 156.08 41467.71 88888.00 2023-12-08 09:49:35.000 342 22466.04 156.15 41467.70 47547.73 2023-12-08 09:49:36.000 342 22466.06 156.19 41467.75 88888.00 2023-12-08 09:49:37.000 342 22466.06 156.17 41467.74 88888.00 2023-12-08 09:49:38.000 342 22466.04 156.16 41467.70 88888.00 2023-12-08 09:49:39.000 342 22466.00 156.19 41467.69 88888.00 2023-12-08 09:49:40.000 342 22465.93 156.20 41467.69 47547.66 2023-12-08 09:49:41.000 342 22465.87 156.20 41467.69 88888.00 2023-12-08 09:49:42.000 342 22465.82 156.23 41467.71 88888.00 2023-12-08 09:49:43.000 342 22465.80 156.29 41467.75 88888.00 2023-12-08 09:49:44.000 342 22465.78 156.33 41467.75 88888.00 2023-12-08 09:49:45.000 342 22465.76 156.26 41467.69 47547.59 2023-12-08 09:49:46.000 342 22465.70 156.19 41467.70 88888.00 2023-12-08 09:49:47.000 342 22465.66 156.18 41467.81 88888.00 2023-12-08 09:49:48.000 342 22465.66 156.20 41467.86 88888.00 2023-12-08 09:49:49.000 342 22465.66 156.22 41467.84 88888.00 2023-12-08 09:49:50.000 342 22465.64 156.22 41467.83 47547.53 2023-12-08 09:49:51.000 342 22465.64 156.23 41467.88 88888.00 2023-12-08 09:49:52.000 342 22465.65 156.25 41467.93 88888.00 2023-12-08 09:49:53.000 342 22465.65 156.25 41467.89 88888.00 2023-12-08 09:49:54.000 342 22465.60 156.20 41467.82 88888.00 2023-12-08 09:49:55.000 342 22465.53 156.16 41467.74 47547.47 2023-12-08 09:49:56.000 342 22465.49 156.13 41467.68 88888.00 2023-12-08 09:49:57.000 342 22465.45 156.13 41467.66 88888.00 2023-12-08 09:49:58.000 342 22465.42 156.18 41467.69 88888.00 2023-12-08 09:49:59.000 342 22465.43 156.27 41467.74 88888.00 2023-12-08 09:50:00.000 342 22465.43 156.29 41467.71 47547.47 2023-12-08 09:50:01.000 342 22465.43 156.24 41467.66 88888.00 2023-12-08 09:50:02.000 342 22465.43 156.19 41467.69 88888.00 2023-12-08 09:50:03.000 342 22465.40 156.18 41467.70 88888.00 2023-12-08 09:50:04.000 342 22465.38 156.17 41467.68 88888.00 2023-12-08 09:50:05.000 342 22465.42 156.17 41467.69 47547.43 2023-12-08 09:50:06.000 342 22465.46 156.19 41467.73 88888.00 2023-12-08 09:50:07.000 342 22465.41 156.17 41467.73 88888.00 2023-12-08 09:50:08.000 342 22465.38 156.15 41467.70 88888.00 2023-12-08 09:50:09.000 342 22465.41 156.17 41467.63 88888.00 2023-12-08 09:50:10.000 342 22465.40 156.17 41467.52 47547.44 2023-12-08 09:50:11.000 342 22465.38 156.20 41467.52 88888.00 2023-12-08 09:50:12.000 342 22465.42 156.26 41467.57 88888.00 2023-12-08 09:50:13.000 342 22465.47 156.28 41467.54 88888.00 2023-12-08 09:50:14.000 342 22465.51 156.30 41467.61 88888.00 2023-12-08 09:50:15.000 342 22465.55 156.33 41467.78 47547.49 2023-12-08 09:50:16.000 342 22465.56 156.30 41467.82 88888.00 2023-12-08 09:50:17.000 342 22465.58 156.29 41467.77 88888.00 2023-12-08 09:50:18.000 342 22465.61 156.31 41467.71 88888.00 2023-12-08 09:50:19.000 342 22465.62 156.28 41467.68 88888.00 2023-12-08 09:50:20.000 342 22465.58 156.22 41467.69 47547.49 2023-12-08 09:50:21.000 342 22465.52 156.20 41467.70 88888.00 2023-12-08 09:50:22.000 342 22465.52 156.19 41467.73 88888.00 2023-12-08 09:50:23.000 342 22465.54 156.17 41467.73 88888.00 2023-12-08 09:50:24.000 342 22465.57 156.17 41467.73 88888.00 2023-12-08 09:50:25.000 342 22465.63 156.21 41467.82 47547.48 2023-12-08 09:50:26.000 342 22465.66 156.25 41467.88 88888.00 2023-12-08 09:50:27.000 342 22465.61 156.21 41467.82 88888.00 2023-12-08 09:50:28.000 342 22465.54 156.14 41467.68 88888.00 2023-12-08 09:50:29.000 342 22465.49 156.12 41467.61 88888.00 2023-12-08 09:50:30.000 342 22465.43 156.12 41467.65 47547.42 2023-12-08 09:50:31.000 342 22465.36 156.12 41467.73 88888.00 2023-12-08 09:50:32.000 342 22465.27 156.12 41467.77 88888.00 2023-12-08 09:50:33.000 342 22465.19 156.11 41467.79 88888.00 2023-12-08 09:50:34.000 342 22465.19 156.16 41467.82 88888.00 2023-12-08 09:50:35.000 342 22465.22 156.20 41467.84 47547.33 2023-12-08 09:50:36.000 342 22465.18 156.18 41467.80 88888.00 2023-12-08 09:50:37.000 342 22465.12 156.11 41467.76 88888.00 2023-12-08 09:50:38.000 342 22465.12 156.08 41467.80 88888.00 2023-12-08 09:50:39.000 342 22465.15 156.15 41467.92 88888.00 2023-12-08 09:50:40.000 342 22465.10 156.21 41467.90 47547.28 2023-12-08 09:50:41.000 342 22465.03 156.19 41467.78 88888.00 2023-12-08 09:50:42.000 342 22465.01 156.16 41467.73 88888.00 2023-12-08 09:50:43.000 342 22464.99 156.13 41467.73 88888.00 2023-12-08 09:50:44.000 342 22464.99 156.13 41467.73 88888.00 2023-12-08 09:50:45.000 342 22465.01 156.14 41467.74 47547.24 2023-12-08 09:50:46.000 342 22465.01 156.09 41467.70 88888.00 2023-12-08 09:50:47.000 342 22465.01 156.05 41467.66 88888.00 2023-12-08 09:50:48.000 342 22465.01 156.04 41467.69 88888.00 2023-12-08 09:50:49.000 342 22465.01 156.05 41467.74 88888.00 2023-12-08 09:50:50.000 342 22465.06 156.12 41467.79 47547.27 2023-12-08 09:50:51.000 342 22465.12 156.16 41467.80 88888.00 2023-12-08 09:50:52.000 342 22465.15 156.11 41467.82 88888.00 2023-12-08 09:50:53.000 342 22465.16 156.05 41467.88 88888.00 2023-12-08 09:50:54.000 342 22465.19 156.02 41467.88 88888.00 2023-12-08 09:50:55.000 342 22465.24 155.98 41467.78 47547.29 2023-12-08 09:50:56.000 342 22465.24 155.94 41467.69 88888.00 2023-12-08 09:50:57.000 342 22465.18 155.91 41467.69 88888.00 2023-12-08 09:50:58.000 342 22465.12 155.90 41467.76 88888.00 2023-12-08 09:50:59.000 342 22465.12 155.95 41467.84 88888.00 2023-12-08 09:51:00.000 342 22465.11 155.99 41467.80 47547.28 2023-12-08 09:51:01.000 342 22465.07 155.96 41467.69 88888.00 2023-12-08 09:51:02.000 342 22465.04 155.91 41467.64 88888.00 2023-12-08 09:51:03.000 342 22465.02 155.89 41467.61 88888.00 2023-12-08 09:51:04.000 342 22465.02 155.91 41467.61 88888.00 2023-12-08 09:51:05.000 342 22465.04 155.91 41467.62 47547.27 2023-12-08 09:51:06.000 342 22465.06 155.90 41467.66 88888.00 2023-12-08 09:51:07.000 342 22465.03 155.91 41467.69 88888.00 2023-12-08 09:51:08.000 342 22465.01 155.93 41467.69 88888.00 2023-12-08 09:51:09.000 342 22465.03 155.96 41467.73 88888.00 2023-12-08 09:51:10.000 342 22465.04 155.99 41467.82 47547.22 2023-12-08 09:51:11.000 342 22464.97 155.96 41467.87 88888.00 2023-12-08 09:51:12.000 342 22464.87 155.87 41467.85 88888.00 2023-12-08 09:51:13.000 342 22464.82 155.85 41467.81 88888.00 2023-12-08 09:51:14.000 342 22464.84 155.92 41467.81 88888.00 2023-12-08 09:51:15.000 342 22464.86 156.01 41467.79 47547.22 2023-12-08 09:51:16.000 342 22464.84 156.03 41467.72 88888.00 2023-12-08 09:51:17.000 342 22464.81 156.00 41467.68 88888.00 2023-12-08 09:51:18.000 342 22464.81 155.95 41467.72 88888.00 2023-12-08 09:51:19.000 342 22464.79 155.91 41467.74 88888.00 2023-12-08 09:51:20.000 342 22464.79 155.87 41467.71 47547.24 2023-12-08 09:51:21.000 342 22464.84 155.85 41467.73 88888.00 2023-12-08 09:51:22.000 342 22464.90 155.90 41467.79 88888.00 2023-12-08 09:51:23.000 342 22464.97 155.92 41467.86 88888.00 2023-12-08 09:51:24.000 342 22465.05 155.91 41467.91 88888.00 2023-12-08 09:51:25.000 342 22465.11 155.86 41467.92 47547.28 2023-12-08 09:51:26.000 342 22465.11 155.77 41467.89 88888.00 2023-12-08 09:51:27.000 342 22465.09 155.66 41467.84 88888.00 2023-12-08 09:51:28.000 342 22465.12 155.63 41467.81 88888.00 2023-12-08 09:51:29.000 342 22465.17 155.64 41467.83 88888.00 2023-12-08 09:51:30.000 342 22465.18 155.60 41467.77 47547.35 2023-12-08 09:51:31.000 342 22465.18 155.52 41467.64 88888.00 2023-12-08 09:51:32.000 342 22465.18 155.52 41467.57 88888.00 2023-12-08 09:51:33.000 342 22465.17 155.56 41467.56 88888.00 2023-12-08 09:51:34.000 342 22465.17 155.59 41467.56 88888.00 2023-12-08 09:51:35.000 342 22465.19 155.59 41467.52 47547.35 2023-12-08 09:51:36.000 342 22465.25 155.57 41467.50 88888.00 2023-12-08 09:51:37.000 342 22465.30 155.56 41467.59 88888.00 2023-12-08 09:51:38.000 342 22465.32 155.57 41467.68 88888.00 2023-12-08 09:51:39.000 342 22465.34 155.54 41467.66 88888.00 2023-12-08 09:51:40.000 342 22465.40 155.51 41467.62 47547.36 2023-12-08 09:51:41.000 342 22465.43 155.50 41467.62 88888.00 2023-12-08 09:51:42.000 342 22465.38 155.49 41467.64 88888.00 2023-12-08 09:51:43.000 342 22465.32 155.51 41467.65 88888.00 2023-12-08 09:51:44.000 342 22465.31 155.55 41467.61 88888.00 2023-12-08 09:51:45.000 342 22465.33 155.54 41467.55 47547.33 2023-12-08 09:51:46.000 342 22465.36 155.50 41467.54 88888.00 2023-12-08 09:51:47.000 342 22465.36 155.49 41467.54 88888.00 2023-12-08 09:51:48.000 342 22465.36 155.54 41467.53 88888.00 2023-12-08 09:51:49.000 342 22465.39 155.62 41467.57 88888.00 2023-12-08 09:51:50.000 342 22465.41 155.64 41467.62 47547.33 2023-12-08 09:51:51.000 342 22465.38 155.61 41467.62 88888.00 2023-12-08 09:51:52.000 342 22465.36 155.59 41467.57 88888.00 2023-12-08 09:51:53.000 342 22465.38 155.61 41467.55 88888.00 2023-12-08 09:51:54.000 342 22465.40 155.60 41467.62 88888.00 2023-12-08 09:51:55.000 342 22465.35 155.52 41467.69 47547.34 2023-12-08 09:51:56.000 342 22465.31 155.44 41467.64 88888.00 2023-12-08 09:51:57.000 342 22465.31 155.43 41467.60 88888.00 2023-12-08 09:51:58.000 342 22465.31 155.45 41467.63 88888.00 2023-12-08 09:51:59.000 342 22465.26 155.47 41467.63 88888.00 2023-12-08 09:52:00.000 342 22465.21 155.44 41467.60 47547.31 2023-12-08 09:52:01.000 342 22465.22 155.42 41467.64 88888.00 2023-12-08 09:52:02.000 342 22465.22 155.46 41467.71 88888.00 2023-12-08 09:52:03.000 342 22465.16 155.48 41467.67 88888.00 2023-12-08 09:52:04.000 342 22465.08 155.45 41467.64 88888.00 2023-12-08 09:52:05.000 342 22465.08 155.46 41467.76 47547.22 2023-12-08 09:52:06.000 342 22465.11 155.49 41467.87 88888.00 2023-12-08 09:52:07.000 342 22465.10 155.51 41467.84 88888.00 2023-12-08 09:52:08.000 342 22465.09 155.56 41467.82 88888.00 2023-12-08 09:52:09.000 342 22465.11 155.62 41467.86 88888.00 2023-12-08 09:52:10.000 342 22465.10 155.62 41467.88 47547.17 2023-12-08 09:52:11.000 342 22465.06 155.58 41467.84 88888.00 2023-12-08 09:52:12.000 342 22465.02 155.55 41467.78 88888.00 2023-12-08 09:52:13.000 342 22465.00 155.57 41467.76 88888.00 2023-12-08 09:52:14.000 342 22465.02 155.64 41467.84 88888.00 2023-12-08 09:52:15.000 342 22465.03 155.66 41467.91 47547.13 2023-12-08 09:52:16.000 342 22464.97 155.64 41467.91 88888.00 2023-12-08 09:52:17.000 342 22464.89 155.60 41467.88 88888.00 2023-12-08 09:52:18.000 342 22464.84 155.56 41467.83 88888.00 2023-12-08 09:52:19.000 342 22464.86 155.59 41467.79 88888.00 2023-12-08 09:52:20.000 342 22464.92 155.63 41467.69 47547.13 2023-12-08 09:52:21.000 342 22464.95 155.57 41467.59 88888.00 2023-12-08 09:52:22.000 342 22464.92 155.47 41467.59 88888.00 2023-12-08 09:52:23.000 342 22464.90 155.42 41467.67 88888.00 2023-12-08 09:52:24.000 342 22464.91 155.41 41467.74 88888.00 2023-12-08 09:52:25.000 342 22464.92 155.41 41467.80 47547.18 2023-12-08 09:52:26.000 342 22464.92 155.40 41467.75 88888.00 2023-12-08 09:52:27.000 342 22464.93 155.35 41467.68 88888.00 2023-12-08 09:52:28.000 342 22464.93 155.31 41467.71 88888.00 2023-12-08 09:52:29.000 342 22464.88 155.27 41467.75 88888.00 2023-12-08 09:52:30.000 342 22464.85 155.24 41467.75 47547.20 2023-12-08 09:52:31.000 342 22464.90 155.25 41467.78 88888.00 2023-12-08 09:52:32.000 342 22464.96 155.29 41467.84 88888.00 2023-12-08 09:52:33.000 342 22465.00 155.31 41467.94 88888.00 2023-12-08 09:52:34.000 342 22465.04 155.29 41468.01 88888.00 2023-12-08 09:52:35.000 342 22465.06 155.25 41467.96 47547.17 2023-12-08 09:52:36.000 342 22465.02 155.20 41467.84 88888.00 2023-12-08 09:52:37.000 342 22465.02 155.17 41467.80 88888.00 2023-12-08 09:52:38.000 342 22465.05 155.18 41467.82 88888.00 2023-12-08 09:52:39.000 342 22465.04 155.23 41467.83 88888.00 2023-12-08 09:52:40.000 342 22465.03 155.29 41467.88 47547.21 2023-12-08 09:52:41.000 342 22465.07 155.30 41467.96 88888.00 2023-12-08 09:52:42.000 342 22465.09 155.26 41467.92 88888.00 2023-12-08 09:52:43.000 342 22465.06 155.22 41467.80 88888.00 2023-12-08 09:52:44.000 342 22465.00 155.19 41467.68 88888.00 2023-12-08 09:52:45.000 342 22465.00 155.18 41467.60 47547.17 2023-12-08 09:52:46.000 342 22465.05 155.20 41467.62 88888.00 2023-12-08 09:52:47.000 342 22465.07 155.23 41467.67 88888.00 2023-12-08 09:52:48.000 342 22465.07 155.22 41467.71 88888.00 2023-12-08 09:52:49.000 342 22465.08 155.21 41467.73 88888.00 2023-12-08 09:52:50.000 342 22465.05 155.19 41467.69 47547.20 2023-12-08 09:52:51.000 342 22464.99 155.16 41467.66 88888.00 2023-12-08 09:52:52.000 342 22464.99 155.16 41467.70 88888.00 2023-12-08 09:52:53.000 342 22465.02 155.18 41467.73 88888.00 2023-12-08 09:52:54.000 342 22465.03 155.19 41467.74 88888.00 2023-12-08 09:52:55.000 342 22465.03 155.20 41467.80 47547.18 2023-12-08 09:52:56.000 342 22465.03 155.22 41467.82 88888.00 2023-12-08 09:52:57.000 342 22465.00 155.22 41467.74 88888.00 2023-12-08 09:52:58.000 342 22464.97 155.21 41467.70 88888.00 2023-12-08 09:52:59.000 342 22464.96 155.22 41467.71 88888.00 2023-12-08 09:53:00.000 342 22464.97 155.25 41467.69 47547.17 2023-12-08 09:53:01.000 342 22464.98 155.20 41467.66 88888.00 2023-12-08 09:53:02.000 342 22465.00 155.16 41467.69 88888.00 2023-12-08 09:53:03.000 342 22465.00 155.19 41467.75 88888.00 2023-12-08 09:53:04.000 342 22465.00 155.22 41467.79 88888.00 2023-12-08 09:53:05.000 342 22464.98 155.19 41467.81 47547.13 2023-12-08 09:53:06.000 342 22464.95 155.13 41467.82 88888.00 2023-12-08 09:53:07.000 342 22464.89 155.07 41467.72 88888.00 2023-12-08 09:53:08.000 342 22464.82 155.07 41467.60 88888.00 2023-12-08 09:53:09.000 342 22464.81 155.11 41467.58 88888.00 2023-12-08 09:53:10.000 342 22464.79 155.16 41467.60 47547.09 2023-12-08 09:53:11.000 342 22464.74 155.24 41467.54 88888.00 2023-12-08 09:53:12.000 342 22464.74 155.31 41467.52 88888.00 2023-12-08 09:53:13.000 342 22464.81 155.36 41467.56 88888.00 2023-12-08 09:53:14.000 342 22464.84 155.39 41467.61 88888.00 2023-12-08 09:53:15.000 342 22464.83 155.39 41467.63 47547.05 2023-12-08 09:53:16.000 342 22464.80 155.39 41467.64 88888.00 2023-12-08 09:53:17.000 342 22464.77 155.41 41467.62 88888.00 2023-12-08 09:53:18.000 342 22464.75 155.45 41467.60 88888.00 2023-12-08 09:53:19.000 342 22464.76 155.52 41467.57 88888.00 2023-12-08 09:53:20.000 342 22464.81 155.61 41467.56 47547.04 2023-12-08 09:53:21.000 342 22464.84 155.65 41467.56 88888.00 2023-12-08 09:53:22.000 342 22464.83 155.64 41467.63 88888.00 2023-12-08 09:53:23.000 342 22464.81 155.66 41467.74 88888.00 2023-12-08 09:53:24.000 342 22464.80 155.69 41467.78 88888.00 2023-12-08 09:53:25.000 342 22464.78 155.66 41467.72 47547.01 2023-12-08 09:53:26.000 342 22464.77 155.58 41467.59 88888.00 2023-12-08 09:53:27.000 342 22464.77 155.56 41467.48 88888.00 2023-12-08 09:53:28.000 342 22464.78 155.62 41467.50 88888.00 2023-12-08 09:53:29.000 342 22464.79 155.70 41467.62 88888.00 2023-12-08 09:53:30.000 342 22464.79 155.74 41467.72 47546.95 2023-12-08 09:53:31.000 342 22464.78 155.72 41467.77 88888.00 2023-12-08 09:53:32.000 342 22464.76 155.68 41467.81 88888.00 2023-12-08 09:53:33.000 342 22464.72 155.68 41467.83 88888.00 2023-12-08 09:53:34.000 342 22464.68 155.72 41467.80 88888.00 2023-12-08 09:53:35.000 342 22464.68 155.77 41467.70 47546.90 2023-12-08 09:53:36.000 342 22464.70 155.81 41467.66 88888.00 2023-12-08 09:53:37.000 342 22464.65 155.86 41467.69 88888.00 2023-12-08 09:53:38.000 342 22464.56 155.93 41467.72 88888.00 2023-12-08 09:53:39.000 342 22464.54 155.96 41467.75 88888.00 2023-12-08 09:53:40.000 342 22464.53 155.94 41467.67 47546.87 2023-12-08 09:53:41.000 342 22464.46 155.90 41467.52 88888.00 2023-12-08 09:53:42.000 342 22464.40 155.89 41467.48 88888.00 2023-12-08 09:53:43.000 342 22464.37 155.92 41467.51 88888.00 2023-12-08 09:53:44.000 342 22464.38 156.01 41467.57 88888.00 2023-12-08 09:53:45.000 342 22464.41 156.09 41467.64 47546.80 2023-12-08 09:53:46.000 342 22464.44 156.06 41467.64 88888.00 2023-12-08 09:53:47.000 342 22464.49 156.04 41467.61 88888.00 2023-12-08 09:53:48.000 342 22464.52 156.11 41467.62 88888.00 2023-12-08 09:53:49.000 342 22464.49 156.18 41467.63 88888.00 2023-12-08 09:53:50.000 342 22464.46 156.19 41467.57 47546.74 2023-12-08 09:53:51.000 342 22464.47 156.20 41467.41 88888.00 2023-12-08 09:53:52.000 342 22464.45 156.21 41467.31 88888.00 2023-12-08 09:53:53.000 342 22464.42 156.24 41467.41 88888.00 2023-12-08 09:53:54.000 342 22464.40 156.29 41467.60 88888.00 2023-12-08 09:53:55.000 342 22464.39 156.33 41467.70 47546.72 2023-12-08 09:53:56.000 342 22464.38 156.32 41467.76 88888.00 2023-12-08 09:53:57.000 342 22464.38 156.26 41467.76 88888.00 2023-12-08 09:53:58.000 342 22464.37 156.23 41467.64 88888.00 2023-12-08 09:53:59.000 342 22464.35 156.23 41467.52 88888.00 2023-12-08 09:54:00.000 342 22464.31 156.26 41467.56 47546.70 2023-12-08 09:54:01.000 342 22464.27 156.30 41467.69 88888.00 2023-12-08 09:54:02.000 342 22464.28 156.30 41467.78 88888.00 2023-12-08 09:54:03.000 342 22464.31 156.27 41467.79 88888.00 2023-12-08 09:54:04.000 342 22464.27 156.26 41467.72 88888.00 2023-12-08 09:54:05.000 342 22464.24 156.28 41467.64 47546.68 2023-12-08 09:54:06.000 342 22464.23 156.25 41467.63 88888.00 2023-12-08 09:54:07.000 342 22464.19 156.18 41467.64 88888.00 2023-12-08 09:54:08.000 342 22464.15 156.13 41467.60 88888.00 2023-12-08 09:54:09.000 342 22464.15 156.13 41467.59 88888.00 2023-12-08 09:54:10.000 342 22464.18 156.12 41467.63 47546.70 2023-12-08 09:54:11.000 342 22464.21 156.10 41467.71 88888.00 2023-12-08 09:54:12.000 342 22464.24 156.10 41467.77 88888.00 2023-12-08 09:54:13.000 342 22464.20 156.09 41467.71 88888.00 2023-12-08 09:54:14.000 342 22464.12 156.05 41467.56 88888.00 2023-12-08 09:54:15.000 342 22464.06 156.01 41467.46 47546.69 2023-12-08 09:54:16.000 342 22464.06 155.98 41467.46 88888.00 2023-12-08 09:54:17.000 342 22464.09 155.98 41467.52 88888.00 2023-12-08 09:54:18.000 342 22464.14 156.00 41467.54 88888.00 2023-12-08 09:54:19.000 342 22464.22 156.03 41467.52 88888.00 2023-12-08 09:54:20.000 342 22464.28 156.00 41467.48 47546.74 2023-12-08 09:54:21.000 342 22464.29 155.93 41467.49 88888.00 2023-12-08 09:54:22.000 342 22464.27 155.88 41467.51 88888.00 2023-12-08 09:54:23.000 342 22464.26 155.82 41467.51 88888.00 2023-12-08 09:54:24.000 342 22464.28 155.75 41467.49 88888.00 2023-12-08 09:54:25.000 342 22464.31 155.66 41467.50 47546.77 2023-12-08 09:54:26.000 342 22464.32 155.60 41467.55 88888.00 2023-12-08 09:54:27.000 342 22464.34 155.58 41467.61 88888.00 2023-12-08 09:54:28.000 342 22464.38 155.59 41467.63 88888.00 2023-12-08 09:54:29.000 342 22464.41 155.60 41467.66 88888.00 2023-12-08 09:54:30.000 342 22464.48 155.55 41467.70 47546.83 2023-12-08 09:54:31.000 342 22464.53 155.43 41467.69 88888.00 2023-12-08 09:54:32.000 342 22464.50 155.29 41467.63 88888.00 2023-12-08 09:54:33.000 342 22464.47 155.24 41467.59 88888.00 2023-12-08 09:54:34.000 342 22464.47 155.31 41467.59 88888.00 2023-12-08 09:54:35.000 342 22464.49 155.41 41467.62 47546.81 2023-12-08 09:54:36.000 342 22464.52 155.41 41467.64 88888.00 2023-12-08 09:54:37.000 342 22464.53 155.37 41467.58 88888.00 2023-12-08 09:54:38.000 342 22464.51 155.33 41467.53 88888.00 2023-12-08 09:54:39.000 342 22464.48 155.27 41467.51 88888.00 2023-12-08 09:54:40.000 342 22464.47 155.19 41467.41 47546.83 2023-12-08 09:54:41.000 342 22464.48 155.14 41467.35 88888.00 2023-12-08 09:54:42.000 342 22464.49 155.13 41467.43 88888.00 2023-12-08 09:54:43.000 342 22464.50 155.13 41467.60 88888.00 2023-12-08 09:54:44.000 342 22464.52 155.12 41467.71 88888.00 2023-12-08 09:54:45.000 342 22464.52 155.09 41467.73 47546.81 2023-12-08 09:54:46.000 342 22464.50 155.07 41467.64 88888.00 2023-12-08 09:54:47.000 342 22464.50 155.07 41467.51 88888.00 2023-12-08 09:54:48.000 342 22464.50 155.06 41467.56 88888.00 2023-12-08 09:54:49.000 342 22464.49 155.01 41467.69 88888.00 2023-12-08 09:54:50.000 342 22464.47 154.96 41467.66 47546.79 2023-12-08 09:54:51.000 342 22464.48 154.97 41467.56 88888.00 2023-12-08 09:54:52.000 342 22464.45 154.98 41467.50 88888.00 2023-12-08 09:54:53.000 342 22464.42 155.00 41467.49 88888.00 2023-12-08 09:54:54.000 342 22464.44 155.07 41467.50 88888.00 2023-12-08 09:54:55.000 342 22464.48 155.08 41467.47 47546.85 2023-12-08 09:54:56.000 342 22464.46 155.00 41467.43 88888.00 2023-12-08 09:54:57.000 342 22464.41 154.97 41467.43 88888.00 2023-12-08 09:54:58.000 342 22464.36 154.98 41467.46 88888.00 2023-12-08 09:54:59.000 342 22464.38 155.00 41467.50 88888.00 2023-12-08 09:55:00.000 342 22464.46 155.07 41467.61 47546.80 2023-12-08 09:55:01.000 342 22464.51 155.14 41467.73 88888.00 2023-12-08 09:55:02.000 342 22464.52 155.16 41467.73 88888.00 2023-12-08 09:55:03.000 342 22464.52 155.13 41467.63 88888.00 2023-12-08 09:55:04.000 342 22464.51 155.09 41467.51 88888.00 2023-12-08 09:55:05.000 342 22464.49 155.03 41467.41 47546.82 2023-12-08 09:55:06.000 342 22464.48 155.01 41467.38 88888.00 2023-12-08 09:55:07.000 342 22464.49 155.04 41467.44 88888.00 2023-12-08 09:55:08.000 342 22464.48 155.08 41467.56 88888.00 2023-12-08 09:55:09.000 342 22464.47 155.09 41467.65 88888.00 2023-12-08 09:55:10.000 342 22464.48 155.14 41467.73 47546.77 2023-12-08 09:55:11.000 342 22464.48 155.21 41467.76 88888.00 2023-12-08 09:55:12.000 342 22464.44 155.22 41467.68 88888.00 2023-12-08 09:55:13.000 342 22464.42 155.22 41467.63 88888.00 2023-12-08 09:55:14.000 342 22464.38 155.28 41467.67 88888.00 2023-12-08 09:55:15.000 342 22464.29 155.35 41467.66 47546.68 2023-12-08 09:55:16.000 342 22464.22 155.37 41467.57 88888.00 2023-12-08 09:55:17.000 342 22464.22 155.35 41467.54 88888.00 2023-12-08 09:55:18.000 342 22464.29 155.36 41467.58 88888.00 2023-12-08 09:55:19.000 342 22464.32 155.42 41467.59 88888.00 2023-12-08 09:55:20.000 342 22464.26 155.46 41467.59 47546.59 2023-12-08 09:55:21.000 342 22464.18 155.47 41467.62 88888.00 2023-12-08 09:55:22.000 342 22464.12 155.48 41467.66 88888.00 2023-12-08 09:55:23.000 342 22464.05 155.48 41467.60 88888.00 2023-12-08 09:55:24.000 342 22463.98 155.53 41467.50 88888.00 2023-12-08 09:55:25.000 342 22463.91 155.58 41467.48 47546.55 2023-12-08 09:55:26.000 342 22463.85 155.59 41467.46 88888.00 2023-12-08 09:55:27.000 342 22463.82 155.60 41467.41 88888.00 2023-12-08 09:55:28.000 342 22463.79 155.63 41467.38 88888.00 2023-12-08 09:55:29.000 342 22463.75 155.64 41467.41 88888.00 2023-12-08 09:55:30.000 342 22463.72 155.64 41467.45 47546.47 2023-12-08 09:55:31.000 342 22463.72 155.64 41467.43 88888.00 2023-12-08 09:55:32.000 342 22463.71 155.67 41467.41 88888.00 2023-12-08 09:55:33.000 342 22463.69 155.73 41467.44 88888.00 2023-12-08 09:55:34.000 342 22463.70 155.79 41467.45 88888.00 2023-12-08 09:55:35.000 342 22463.71 155.82 41467.45 47546.42 2023-12-08 09:55:36.000 342 22463.69 155.83 41467.51 88888.00 2023-12-08 09:55:37.000 342 22463.65 155.81 41467.59 88888.00 2023-12-08 09:55:38.000 342 22463.62 155.79 41467.60 88888.00 2023-12-08 09:55:39.000 342 22463.62 155.75 41467.55 88888.00 2023-12-08 09:55:40.000 342 22463.65 155.71 41467.54 47546.41 2023-12-08 09:55:41.000 342 22463.66 155.72 41467.57 88888.00 2023-12-08 09:55:42.000 342 22463.65 155.77 41467.59 88888.00 2023-12-08 09:55:43.000 342 22463.62 155.76 41467.61 88888.00 2023-12-08 09:55:44.000 342 22463.60 155.71 41467.61 88888.00 2023-12-08 09:55:45.000 342 22463.61 155.64 41467.56 47546.37 2023-12-08 09:55:46.000 342 22463.61 155.62 41467.54 88888.00 2023-12-08 09:55:47.000 342 22463.59 155.64 41467.61 88888.00 2023-12-08 09:55:48.000 342 22463.60 155.66 41467.66 88888.00 2023-12-08 09:55:49.000 342 22463.64 155.64 41467.64 88888.00 2023-12-08 09:55:50.000 342 22463.66 155.64 41467.62 47546.40 2023-12-08 09:55:51.000 342 22463.66 155.63 41467.60 88888.00 2023-12-08 09:55:52.000 342 22463.68 155.59 41467.61 88888.00 2023-12-08 09:55:53.000 342 22463.70 155.54 41467.63 88888.00 2023-12-08 09:55:54.000 342 22463.72 155.49 41467.59 88888.00 2023-12-08 09:55:55.000 342 22463.73 155.45 41467.53 47546.44 2023-12-08 09:55:56.000 342 22463.77 155.41 41467.52 88888.00 2023-12-08 09:55:57.000 342 22463.85 155.37 41467.57 88888.00 2023-12-08 09:55:58.000 342 22463.92 155.34 41467.66 88888.00 2023-12-08 09:55:59.000 342 22463.96 155.34 41467.74 88888.00 2023-12-08 09:56:00.000 342 22463.96 155.39 41467.78 47546.50 2023-12-08 09:56:01.000 342 22463.94 155.41 41467.63 88888.00 2023-12-08 09:56:02.000 342 22463.94 155.35 41467.43 88888.00 2023-12-08 09:56:03.000 342 22463.95 155.30 41467.38 88888.00 2023-12-08 09:56:04.000 342 22463.93 155.29 41467.39 88888.00 2023-12-08 09:56:05.000 342 22463.93 155.27 41467.37 47546.52 2023-12-08 09:56:06.000 342 22463.96 155.22 41467.44 88888.00 2023-12-08 09:56:07.000 342 22463.98 155.18 41467.56 88888.00 2023-12-08 09:56:08.000 342 22464.00 155.16 41467.57 88888.00 2023-12-08 09:56:09.000 342 22464.00 155.14 41467.52 88888.00 2023-12-08 09:56:10.000 342 22464.00 155.13 41467.50 47546.55 2023-12-08 09:56:11.000 342 22463.95 155.09 41467.48 88888.00 2023-12-08 09:56:12.000 342 22463.86 154.99 41467.46 88888.00 2023-12-08 09:56:13.000 342 22463.82 154.91 41467.47 88888.00 2023-12-08 09:56:14.000 342 22463.88 154.92 41467.55 88888.00 2023-12-08 09:56:15.000 342 22463.92 154.93 41467.63 47546.55 2023-12-08 09:56:16.000 342 22463.91 154.88 41467.65 88888.00 2023-12-08 09:56:17.000 342 22463.90 154.84 41467.68 88888.00 2023-12-08 09:56:18.000 342 22463.91 154.79 41467.69 88888.00 2023-12-08 09:56:19.000 342 22463.89 154.71 41467.63 88888.00 2023-12-08 09:56:20.000 342 22463.84 154.63 41467.54 47546.56 2023-12-08 09:56:21.000 342 22463.80 154.57 41467.49 88888.00 2023-12-08 09:56:22.000 342 22463.81 154.51 41467.52 88888.00 2023-12-08 09:56:23.000 342 22463.83 154.50 41467.63 88888.00 2023-12-08 09:56:24.000 342 22463.85 154.55 41467.69 88888.00 2023-12-08 09:56:25.000 342 22463.85 154.57 41467.67 47546.56 2023-12-08 09:56:26.000 342 22463.84 154.52 41467.62 88888.00 2023-12-08 09:56:27.000 342 22463.82 154.46 41467.54 88888.00 2023-12-08 09:56:28.000 342 22463.83 154.46 41467.43 88888.00 2023-12-08 09:56:29.000 342 22463.85 154.51 41467.33 88888.00 2023-12-08 09:56:30.000 342 22463.88 154.54 41467.35 47546.54 2023-12-08 09:56:31.000 342 22463.92 154.59 41467.45 88888.00 2023-12-08 09:56:32.000 342 22463.91 154.65 41467.51 88888.00 2023-12-08 09:56:33.000 342 22463.88 154.72 41467.45 88888.00 2023-12-08 09:56:34.000 342 22463.88 154.78 41467.34 88888.00 2023-12-08 09:56:35.000 342 22463.88 154.80 41467.29 47546.50 2023-12-08 09:56:36.000 342 22463.88 154.82 41467.32 88888.00 2023-12-08 09:56:37.000 342 22463.91 154.89 41467.37 88888.00 2023-12-08 09:56:38.000 342 22463.90 154.94 41467.32 88888.00 2023-12-08 09:56:39.000 342 22463.84 154.96 41467.27 88888.00 2023-12-08 09:56:40.000 342 22463.81 154.97 41467.25 47546.50 2023-12-08 09:56:41.000 342 22463.81 155.01 41467.28 88888.00 2023-12-08 09:56:42.000 342 22463.82 155.07 41467.34 88888.00 2023-12-08 09:56:43.000 342 22463.83 155.10 41467.33 88888.00 2023-12-08 09:56:44.000 342 22463.80 155.08 41467.27 88888.00 2023-12-08 09:56:45.000 342 22463.79 155.08 41467.24 47546.52 2023-12-08 09:56:46.000 342 22463.81 155.09 41467.28 88888.00 2023-12-08 09:56:47.000 342 22463.83 155.08 41467.36 88888.00 2023-12-08 09:56:48.000 342 22463.85 155.07 41467.41 88888.00 2023-12-08 09:56:49.000 342 22463.86 155.12 41467.43 88888.00 2023-12-08 09:56:50.000 342 22463.88 155.18 41467.45 47546.54 2023-12-08 09:56:51.000 342 22463.85 155.12 41467.44 88888.00 2023-12-08 09:56:52.000 342 22463.78 155.00 41467.38 88888.00 2023-12-08 09:56:53.000 342 22463.75 154.93 41467.39 88888.00 2023-12-08 09:56:54.000 342 22463.81 154.93 41467.41 88888.00 2023-12-08 09:56:55.000 342 22463.88 154.95 41467.39 47546.58 2023-12-08 09:56:56.000 342 22463.91 155.02 41467.46 88888.00 2023-12-08 09:56:57.000 342 22463.88 155.05 41467.50 88888.00 2023-12-08 09:56:58.000 342 22463.84 155.02 41467.35 88888.00 2023-12-08 09:56:59.000 342 22463.81 154.99 41467.22 88888.00 2023-12-08 09:57:00.000 342 22463.76 154.97 41467.21 47546.51 2023-12-08 09:57:01.000 342 22463.69 154.93 41467.19 88888.00 2023-12-08 09:57:02.000 342 22463.65 154.90 41467.09 88888.00 2023-12-08 09:57:03.000 342 22463.67 154.93 41467.03 88888.00 2023-12-08 09:57:04.000 342 22463.71 155.00 41467.11 88888.00 2023-12-08 09:57:05.000 342 22463.73 155.08 41467.23 47546.45 2023-12-08 09:57:06.000 342 22463.68 155.09 41467.30 88888.00 2023-12-08 09:57:07.000 342 22463.59 155.05 41467.29 88888.00 2023-12-08 09:57:08.000 342 22463.54 155.08 41467.29 88888.00 2023-12-08 09:57:09.000 342 22463.53 155.15 41467.31 88888.00 2023-12-08 09:57:10.000 342 22463.54 155.20 41467.36 47546.38 2023-12-08 09:57:11.000 342 22463.56 155.25 41467.38 88888.00 2023-12-08 09:57:12.000 342 22463.57 155.34 41467.40 88888.00 2023-12-08 09:57:13.000 342 22463.56 155.42 41467.44 88888.00 2023-12-08 09:57:14.000 342 22463.53 155.45 41467.48 88888.00 2023-12-08 09:57:15.000 342 22463.50 155.45 41467.54 47546.34 2023-12-08 09:57:16.000 342 22463.47 155.43 41467.52 88888.00 2023-12-08 09:57:17.000 342 22463.47 155.39 41467.44 88888.00 2023-12-08 09:57:18.000 342 22463.47 155.39 41467.38 88888.00 2023-12-08 09:57:19.000 342 22463.42 155.44 41467.32 88888.00 2023-12-08 09:57:20.000 342 22463.38 155.49 41467.27 47546.30 2023-12-08 09:57:21.000 342 22463.40 155.54 41467.31 88888.00 2023-12-08 09:57:22.000 342 22463.44 155.59 41467.43 88888.00 2023-12-08 09:57:23.000 342 22463.43 155.60 41467.47 88888.00 2023-12-08 09:57:24.000 342 22463.42 155.59 41467.48 88888.00 2023-12-08 09:57:25.000 342 22463.45 155.59 41467.52 47546.26 2023-12-08 09:57:26.000 342 22463.45 155.62 41467.49 88888.00 2023-12-08 09:57:27.000 342 22463.42 155.61 41467.39 88888.00 2023-12-08 09:57:28.000 342 22463.40 155.61 41467.38 88888.00 2023-12-08 09:57:29.000 342 22463.42 155.69 41467.48 88888.00 2023-12-08 09:57:30.000 342 22463.44 155.81 41467.52 47546.28 2023-12-08 09:57:31.000 342 22463.47 155.86 41467.52 88888.00 2023-12-08 09:57:32.000 342 22463.50 155.87 41467.54 88888.00 2023-12-08 09:57:33.000 342 22463.48 155.89 41467.50 88888.00 2023-12-08 09:57:34.000 342 22463.44 155.89 41467.40 88888.00 2023-12-08 09:57:35.000 342 22463.42 155.88 41467.40 47546.31 2023-12-08 09:57:36.000 342 22463.45 155.86 41467.50 88888.00 2023-12-08 09:57:37.000 342 22463.53 155.81 41467.57 88888.00 2023-12-08 09:57:38.000 342 22463.57 155.75 41467.59 88888.00 2023-12-08 09:57:39.000 342 22463.52 155.71 41467.53 88888.00 2023-12-08 09:57:40.000 342 22463.44 155.72 41467.50 47546.27 2023-12-08 09:57:41.000 342 22463.41 155.74 41467.52 88888.00 2023-12-08 09:57:42.000 342 22463.42 155.68 41467.49 88888.00 2023-12-08 09:57:43.000 342 22463.44 155.60 41467.43 88888.00 2023-12-08 09:57:44.000 342 22463.46 155.58 41467.41 88888.00 2023-12-08 09:57:45.000 342 22463.47 155.60 41467.36 47546.25 2023-12-08 09:57:46.000 342 22463.46 155.62 41467.30 88888.00 2023-12-08 09:57:47.000 342 22463.45 155.60 41467.33 88888.00 2023-12-08 09:57:48.000 342 22463.42 155.60 41467.44 88888.00 2023-12-08 09:57:49.000 342 22463.41 155.64 41467.48 88888.00 2023-12-08 09:57:50.000 342 22463.44 155.63 41467.39 47546.23 2023-12-08 09:57:51.000 342 22463.44 155.55 41467.31 88888.00 2023-12-08 09:57:52.000 342 22463.38 155.47 41467.30 88888.00 2023-12-08 09:57:53.000 342 22463.32 155.47 41467.33 88888.00 2023-12-08 09:57:54.000 342 22463.31 155.55 41467.40 88888.00 2023-12-08 09:57:55.000 342 22463.32 155.58 41467.47 47546.28 2023-12-08 09:57:56.000 342 22463.31 155.55 41467.53 88888.00 2023-12-08 09:57:57.000 342 22463.33 155.55 41467.57 88888.00 2023-12-08 09:57:58.000 342 22463.36 155.54 41467.55 88888.00 2023-12-08 09:57:59.000 342 22463.35 155.49 41467.43 88888.00 2023-12-08 09:58:00.000 342 22463.32 155.47 41467.35 47546.27 2023-12-08 09:58:01.000 342 22463.34 155.52 41467.44 88888.00 2023-12-08 09:58:02.000 342 22463.37 155.59 41467.57 88888.00 2023-12-08 09:58:03.000 342 22463.39 155.64 41467.61 88888.00 2023-12-08 09:58:04.000 342 22463.38 155.62 41467.54 88888.00 2023-12-08 09:58:05.000 342 22463.35 155.57 41467.52 47546.27 2023-12-08 09:58:06.000 342 22463.31 155.52 41467.54 88888.00 2023-12-08 09:58:07.000 342 22463.24 155.47 41467.49 88888.00 2023-12-08 09:58:08.000 342 22463.21 155.44 41467.43 88888.00 2023-12-08 09:58:09.000 342 22463.23 155.45 41467.41 88888.00 2023-12-08 09:58:10.000 342 22463.27 155.49 41467.47 47546.25 2023-12-08 09:58:11.000 342 22463.29 155.50 41467.57 88888.00 2023-12-08 09:58:12.000 342 22463.26 155.46 41467.58 88888.00 2023-12-08 09:58:13.000 342 22463.23 155.43 41467.52 88888.00 2023-12-08 09:58:14.000 342 22463.23 155.45 41467.50 88888.00 2023-12-08 09:58:15.000 342 22463.21 155.45 41467.45 47546.25 2023-12-08 09:58:16.000 342 22463.18 155.44 41467.39 88888.00 2023-12-08 09:58:17.000 342 22463.20 155.44 41467.37 88888.00 2023-12-08 09:58:18.000 342 22463.23 155.42 41467.41 88888.00 2023-12-08 09:58:19.000 342 22463.22 155.42 41467.49 88888.00 2023-12-08 09:58:20.000 342 22463.21 155.45 41467.59 47546.27 2023-12-08 09:58:21.000 342 22463.24 155.50 41467.66 88888.00 2023-12-08 09:58:22.000 342 22463.28 155.52 41467.68 88888.00 2023-12-08 09:58:23.000 342 22463.28 155.47 41467.60 88888.00 2023-12-08 09:58:24.000 342 22463.28 155.38 41467.54 88888.00 2023-12-08 09:58:25.000 342 22463.28 155.36 41467.61 47546.32 2023-12-08 09:58:26.000 342 22463.28 155.37 41467.68 88888.00 2023-12-08 09:58:27.000 342 22463.29 155.34 41467.65 88888.00 2023-12-08 09:58:28.000 342 22463.32 155.31 41467.61 88888.00 2023-12-08 09:58:29.000 342 22463.35 155.30 41467.62 88888.00 2023-12-08 09:58:30.000 342 22463.38 155.28 41467.67 47546.33 2023-12-08 09:58:31.000 342 22463.40 155.24 41467.73 88888.00 2023-12-08 09:58:32.000 342 22463.40 155.18 41467.69 88888.00 2023-12-08 09:58:33.000 342 22463.40 155.17 41467.59 88888.00 2023-12-08 09:58:34.000 342 22463.41 155.19 41467.56 88888.00 2023-12-08 09:58:35.000 342 22463.42 155.17 41467.61 47546.34 2023-12-08 09:58:36.000 342 22463.45 155.15 41467.65 88888.00 2023-12-08 09:58:37.000 342 22463.47 155.14 41467.63 88888.00 2023-12-08 09:58:38.000 342 22463.46 155.11 41467.56 88888.00 2023-12-08 09:58:39.000 342 22463.45 155.07 41467.54 88888.00 2023-12-08 09:58:40.000 342 22463.44 155.02 41467.59 47546.39 2023-12-08 09:58:41.000 342 22463.42 154.95 41467.59 88888.00 2023-12-08 09:58:42.000 342 22463.42 154.94 41467.54 88888.00 2023-12-08 09:58:43.000 342 22463.43 155.02 41467.60 88888.00 2023-12-08 09:58:44.000 342 22463.46 155.08 41467.68 88888.00 2023-12-08 09:58:45.000 342 22463.47 155.10 41467.71 47546.39 2023-12-08 09:58:46.000 342 22463.48 155.12 41467.74 88888.00 2023-12-08 09:58:47.000 342 22463.52 155.08 41467.69 88888.00 2023-12-08 09:58:48.000 342 22463.53 154.99 41467.53 88888.00 2023-12-08 09:58:49.000 342 22463.50 154.97 41467.47 88888.00 2023-12-08 09:58:50.000 342 22463.41 155.03 41467.53 47546.36 2023-12-08 09:58:51.000 342 22463.36 155.07 41467.58 88888.00 2023-12-08 09:58:52.000 342 22463.44 155.14 41467.62 88888.00 2023-12-08 09:58:53.000 342 22463.53 155.21 41467.68 88888.00 2023-12-08 09:58:54.000 342 22463.53 155.24 41467.63 88888.00 2023-12-08 09:58:55.000 342 22463.50 155.24 41467.56 47546.34 2023-12-08 09:58:56.000 342 22463.47 155.22 41467.57 88888.00 2023-12-08 09:58:57.000 342 22463.40 155.20 41467.54 88888.00 2023-12-08 09:58:58.000 342 22463.38 155.18 41467.45 88888.00 2023-12-08 09:58:59.000 342 22463.43 155.19 41467.44 88888.00 2023-12-08 09:59:00.000 342 22463.46 155.24 41467.54 47546.29 2023-12-08 09:59:01.000 342 22463.41 155.31 41467.61 88888.00 2023-12-08 09:59:02.000 342 22463.38 155.30 41467.60 88888.00 2023-12-08 09:59:03.000 342 22463.41 155.26 41467.57 88888.00 2023-12-08 09:59:04.000 342 22463.45 155.28 41467.56 88888.00 2023-12-08 09:59:05.000 342 22463.45 155.30 41467.57 47546.24 2023-12-08 09:59:06.000 342 22463.43 155.31 41467.59 88888.00 2023-12-08 09:59:07.000 342 22463.40 155.34 41467.62 88888.00 2023-12-08 09:59:08.000 342 22463.38 155.39 41467.69 88888.00 2023-12-08 09:59:09.000 342 22463.40 155.43 41467.75 88888.00 2023-12-08 09:59:10.000 342 22463.40 155.45 41467.73 47546.20 2023-12-08 09:59:11.000 342 22463.37 155.44 41467.68 88888.00 2023-12-08 09:59:12.000 342 22463.34 155.45 41467.61 88888.00 2023-12-08 09:59:13.000 342 22463.30 155.49 41467.53 88888.00 2023-12-08 09:59:14.000 342 22463.26 155.50 41467.50 88888.00 2023-12-08 09:59:15.000 342 22463.24 155.46 41467.47 47546.16 2023-12-08 09:59:16.000 342 22463.21 155.42 41467.40 88888.00 2023-12-08 09:59:17.000 342 22463.18 155.45 41467.39 88888.00 2023-12-08 09:59:18.000 342 22463.21 155.53 41467.47 88888.00 2023-12-08 09:59:19.000 342 22463.24 155.59 41467.51 88888.00 2023-12-08 09:59:20.000 342 22463.21 155.62 41467.49 47546.15 2023-12-08 09:59:21.000 342 22463.16 155.62 41467.50 88888.00 2023-12-08 09:59:22.000 342 22463.11 155.57 41467.54 88888.00 2023-12-08 09:59:23.000 342 22463.09 155.58 41467.59 88888.00 2023-12-08 09:59:24.000 342 22463.06 155.66 41467.62 88888.00 2023-12-08 09:59:25.000 342 22463.01 155.73 41467.64 47546.08 2023-12-08 09:59:26.000 342 22462.97 155.77 41467.62 88888.00 2023-12-08 09:59:27.000 342 22462.98 155.74 41467.56 88888.00 2023-12-08 09:59:28.000 342 22462.99 155.73 41467.49 88888.00 2023-12-08 09:59:29.000 342 22463.00 155.79 41467.47 88888.00 2023-12-08 09:59:30.000 342 22462.96 155.84 41467.50 47545.97 2023-12-08 09:59:31.000 342 22462.87 155.83 41467.57 88888.00 2023-12-08 09:59:32.000 342 22462.81 155.83 41467.57 88888.00 2023-12-08 09:59:33.000 342 22462.77 155.89 41467.44 88888.00 2023-12-08 09:59:34.000 342 22462.75 155.96 41467.35 88888.00 2023-12-08 09:59:35.000 342 22462.72 155.99 41467.38 47545.95 2023-12-08 09:59:36.000 342 22462.70 156.02 41467.44 88888.00 2023-12-08 09:59:37.000 342 22462.72 156.06 41467.51 88888.00 2023-12-08 09:59:38.000 342 22462.71 156.09 41467.54 88888.00 2023-12-08 09:59:39.000 342 22462.70 156.13 41467.52 88888.00 2023-12-08 09:59:40.000 342 22462.71 156.13 41467.52 47545.93 2023-12-08 09:59:41.000 342 22462.70 156.09 41467.52 88888.00 2023-12-08 09:59:42.000 342 22462.67 156.07 41467.54 88888.00 2023-12-08 09:59:43.000 342 22462.66 156.07 41467.59 88888.00 2023-12-08 09:59:44.000 342 22462.67 156.07 41467.62 88888.00 2023-12-08 09:59:45.000 342 22462.63 156.09 41467.60 47545.98 2023-12-08 09:59:46.000 342 22462.56 156.06 41467.54 88888.00 2023-12-08 09:59:47.000 342 22462.56 155.97 41467.52 88888.00 2023-12-08 09:59:48.000 342 22462.62 155.95 41467.56 88888.00 2023-12-08 09:59:49.000 342 22462.66 155.97 41467.60 88888.00 2023-12-08 09:59:50.000 342 22462.66 155.95 41467.61 47545.93 2023-12-08 09:59:51.000 342 22462.66 155.89 41467.66 88888.00 2023-12-08 09:59:52.000 342 22462.62 155.83 41467.71 88888.00 2023-12-08 09:59:53.000 342 22462.57 155.80 41467.71 88888.00 2023-12-08 09:59:54.000 342 22462.60 155.81 41467.65 88888.00 2023-12-08 09:59:55.000 342 22462.62 155.80 41467.52 47545.93 2023-12-08 09:59:56.000 342 22462.60 155.80 41467.48 88888.00 2023-12-08 09:59:57.000 342 22462.60 155.80 41467.60 88888.00 2023-12-08 09:59:58.000 342 22462.62 155.79 41467.69 88888.00 2023-12-08 09:59:59.000 342 22462.66 155.81 41467.67 88888.00 2023-12-08 10:00:00.000 342 22462.70 155.80 41467.64 47545.94 2023-12-08 10:00:01.000 342 22462.73 155.74 41467.63 88888.00 2023-12-08 10:00:02.000 342 22462.71 155.69 41467.59 88888.00 2023-12-08 10:00:03.000 342 22462.66 155.65 41467.52 88888.00 2023-12-08 10:00:04.000 342 22462.67 155.60 41467.50 88888.00 2023-12-08 10:00:05.000 342 22462.73 155.56 41467.52 47546.02 2023-12-08 10:00:06.000 342 22462.83 155.56 41467.57 88888.00 2023-12-08 10:00:07.000 342 22462.91 155.56 41467.59 88888.00 2023-12-08 10:00:08.000 342 22462.93 155.53 41467.52 88888.00 2023-12-08 10:00:09.000 342 22462.93 155.49 41467.43 88888.00 2023-12-08 10:00:10.000 342 22462.97 155.42 41467.41 47546.15 2023-12-08 10:00:11.000 342 22463.03 155.36 41467.50 88888.00 2023-12-08 10:00:12.000 342 22463.13 155.34 41467.61 88888.00 2023-12-08 10:00:13.000 342 22463.21 155.32 41467.64 88888.00 2023-12-08 10:00:14.000 342 22463.25 155.30 41467.62 88888.00 2023-12-08 10:00:15.000 342 22463.30 155.29 41467.62 47546.22 2023-12-08 10:00:16.000 342 22463.35 155.26 41467.65 88888.00 2023-12-08 10:00:17.000 342 22463.33 155.18 41467.64 88888.00 2023-12-08 10:00:18.000 342 22463.31 155.12 41467.65 88888.00 2023-12-08 10:00:19.000 342 22463.37 155.10 41467.72 88888.00 2023-12-08 10:00:20.000 342 22463.44 155.06 41467.73 47546.27 2023-12-08 10:00:21.000 342 22463.45 155.01 41467.65 88888.00 2023-12-08 10:00:22.000 342 22463.43 154.99 41467.54 88888.00 2023-12-08 10:00:23.000 342 22463.42 155.02 41467.52 88888.00 2023-12-08 10:00:24.000 342 22463.40 155.07 41467.56 88888.00 2023-12-08 10:00:25.000 342 22463.37 155.08 41467.54 47546.26 2023-12-08 10:00:26.000 342 22463.34 155.07 41467.49 88888.00 2023-12-08 10:00:27.000 342 22463.34 155.08 41467.46 88888.00 2023-12-08 10:00:28.000 342 22463.35 155.09 41467.47 88888.00 2023-12-08 10:00:29.000 342 22463.34 155.13 41467.53 88888.00 2023-12-08 10:00:30.000 342 22463.31 155.16 41467.62 47546.26 2023-12-08 10:00:31.000 342 22463.29 155.15 41467.66 88888.00 2023-12-08 10:00:32.000 342 22463.30 155.17 41467.65 88888.00 2023-12-08 10:00:33.000 342 22463.28 155.23 41467.59 88888.00 2023-12-08 10:00:34.000 342 22463.26 155.27 41467.52 88888.00 2023-12-08 10:00:35.000 342 22463.28 155.26 41467.49 47546.22 2023-12-08 10:00:36.000 342 22463.28 155.19 41467.50 88888.00 2023-12-08 10:00:37.000 342 22463.23 155.12 41467.48 88888.00 2023-12-08 10:00:38.000 342 22463.21 155.14 41467.48 88888.00 2023-12-08 10:00:39.000 342 22463.30 155.21 41467.52 88888.00 2023-12-08 10:00:40.000 342 22463.38 155.22 41467.57 47546.24 2023-12-08 10:00:41.000 342 22463.37 155.18 41467.59 88888.00 2023-12-08 10:00:42.000 342 22463.33 155.16 41467.57 88888.00 2023-12-08 10:00:43.000 342 22463.33 155.15 41467.59 88888.00 2023-12-08 10:00:44.000 342 22463.34 155.12 41467.61 88888.00 2023-12-08 10:00:45.000 342 22463.33 155.09 41467.57 47546.26 2023-12-08 10:00:46.000 342 22463.31 155.12 41467.47 88888.00 2023-12-08 10:00:47.000 342 22463.33 155.15 41467.36 88888.00 2023-12-08 10:00:48.000 342 22463.32 155.19 41467.34 88888.00 2023-12-08 10:00:49.000 342 22463.28 155.27 41467.43 88888.00 2023-12-08 10:00:50.000 342 22463.21 155.29 41467.50 47546.20 2023-12-08 10:00:51.000 342 22463.16 155.23 41467.49 88888.00 2023-12-08 10:00:52.000 342 22463.13 155.22 41467.46 88888.00 2023-12-08 10:00:53.000 342 22463.12 155.26 41467.41 88888.00 2023-12-08 10:00:54.000 342 22463.10 155.28 41467.36 88888.00 2023-12-08 10:00:55.000 342 22463.09 155.31 41467.36 47546.10 2023-12-08 10:00:56.000 342 22463.06 155.38 41467.34 88888.00 2023-12-08 10:00:57.000 342 22463.03 155.41 41467.36 88888.00 2023-12-08 10:00:58.000 342 22463.02 155.39 41467.45 88888.00 2023-12-08 10:00:59.000 342 22462.97 155.37 41467.48 88888.00 2023-12-08 10:01:00.000 342 22462.91 155.41 41467.43 47546.05 2023-12-08 10:01:01.000 342 22462.87 155.45 41467.38 88888.00 2023-12-08 10:01:02.000 342 22462.81 155.47 41467.38 88888.00 2023-12-08 10:01:03.000 342 22462.74 155.49 41467.35 88888.00 2023-12-08 10:01:04.000 342 22462.70 155.53 41467.30 88888.00 2023-12-08 10:01:05.000 342 22462.72 155.54 41467.25 47545.99 2023-12-08 10:01:06.000 342 22462.76 155.53 41467.24 88888.00 2023-12-08 10:01:07.000 342 22462.78 155.55 41467.38 88888.00 2023-12-08 10:01:08.000 342 22462.77 155.61 41467.57 88888.00 2023-12-08 10:01:09.000 342 22462.78 155.69 41467.60 88888.00 2023-12-08 10:01:10.000 342 22462.82 155.74 41467.56 47546.00 2023-12-08 10:01:11.000 342 22462.83 155.74 41467.59 88888.00 2023-12-08 10:01:12.000 342 22462.83 155.72 41467.60 88888.00 2023-12-08 10:01:13.000 342 22462.82 155.67 41467.49 88888.00 2023-12-08 10:01:14.000 342 22462.77 155.66 41467.36 88888.00 2023-12-08 10:01:15.000 342 22462.75 155.66 41467.37 47545.97 2023-12-08 10:01:16.000 342 22462.77 155.66 41467.46 88888.00 2023-12-08 10:01:17.000 342 22462.84 155.66 41467.52 88888.00 2023-12-08 10:01:18.000 342 22462.86 155.68 41467.51 88888.00 2023-12-08 10:01:19.000 342 22462.82 155.70 41467.45 88888.00 2023-12-08 10:01:20.000 342 22462.77 155.71 41467.40 47546.05 2023-12-08 10:01:21.000 342 22462.77 155.69 41467.41 88888.00 2023-12-08 10:01:22.000 342 22462.80 155.66 41467.44 88888.00 2023-12-08 10:01:23.000 342 22462.81 155.65 41467.47 88888.00 2023-12-08 10:01:24.000 342 22462.83 155.66 41467.48 88888.00 2023-12-08 10:01:25.000 342 22462.86 155.67 41467.48 47546.02 2023-12-08 10:01:26.000 342 22462.88 155.64 41467.46 88888.00 2023-12-08 10:01:27.000 342 22462.83 155.59 41467.41 88888.00 2023-12-08 10:01:28.000 342 22462.74 155.56 41467.38 88888.00 2023-12-08 10:01:29.000 342 22462.71 155.58 41467.38 88888.00 2023-12-08 10:01:30.000 342 22462.73 155.63 41467.49 47545.99 2023-12-08 10:01:31.000 342 22462.74 155.62 41467.57 88888.00 2023-12-08 10:01:32.000 342 22462.74 155.59 41467.60 88888.00 2023-12-08 10:01:33.000 342 22462.74 155.60 41467.64 88888.00 2023-12-08 10:01:34.000 342 22462.72 155.58 41467.67 88888.00 2023-12-08 10:01:35.000 342 22462.70 155.52 41467.64 47546.01 2023-12-08 10:01:36.000 342 22462.68 155.46 41467.61 88888.00 2023-12-08 10:01:37.000 342 22462.65 155.41 41467.55 88888.00 2023-12-08 10:01:38.000 342 22462.67 155.39 41467.53 88888.00 2023-12-08 10:01:39.000 342 22462.74 155.40 41467.60 88888.00 2023-12-08 10:01:40.000 342 22462.81 155.36 41467.64 47546.12 2023-12-08 10:01:41.000 342 22462.87 155.25 41467.57 88888.00 2023-12-08 10:01:42.000 342 22462.92 155.19 41467.51 88888.00 2023-12-08 10:01:43.000 342 22462.97 155.18 41467.51 88888.00 2023-12-08 10:01:44.000 342 22463.03 155.14 41467.48 88888.00 2023-12-08 10:01:45.000 342 22463.08 155.08 41467.41 47546.32 2023-12-08 10:01:46.000 342 22463.16 154.99 41467.41 88888.00 2023-12-08 10:01:47.000 342 22463.26 154.94 41467.50 88888.00 2023-12-08 10:01:48.000 342 22463.31 154.89 41467.54 88888.00 2023-12-08 10:01:49.000 342 22463.31 154.83 41467.49 88888.00 2023-12-08 10:01:50.000 342 22463.36 154.79 41467.44 47546.41 2023-12-08 10:01:51.000 342 22463.44 154.75 41467.41 88888.00 2023-12-08 10:01:52.000 342 22463.48 154.67 41467.38 88888.00 2023-12-08 10:01:53.000 342 22463.49 154.59 41467.34 88888.00 2023-12-08 10:01:54.000 342 22463.50 154.51 41467.28 88888.00 2023-12-08 10:01:55.000 342 22463.51 154.47 41467.29 47546.44 2023-12-08 10:01:56.000 342 22463.52 154.47 41467.39 88888.00 2023-12-08 10:01:57.000 342 22463.51 154.50 41467.50 88888.00 2023-12-08 10:01:58.000 342 22463.50 154.58 41467.59 88888.00 2023-12-08 10:01:59.000 342 22463.51 154.67 41467.64 88888.00 2023-12-08 10:02:00.000 342 22463.49 154.69 41467.65 47546.40 2023-12-08 10:02:01.000 342 22463.47 154.64 41467.66 88888.00 2023-12-08 10:02:02.000 342 22463.47 154.57 41467.66 88888.00 2023-12-08 10:02:03.000 342 22463.46 154.55 41467.68 88888.00 2023-12-08 10:02:04.000 342 22463.41 154.61 41467.74 88888.00 2023-12-08 10:02:05.000 342 22463.38 154.64 41467.80 47546.30 2023-12-08 10:02:06.000 342 22463.34 154.63 41467.83 88888.00 2023-12-08 10:02:07.000 342 22463.26 154.63 41467.78 88888.00 2023-12-08 10:02:08.000 342 22463.17 154.60 41467.64 88888.00 2023-12-08 10:02:09.000 342 22463.15 154.57 41467.60 88888.00 2023-12-08 10:02:10.000 342 22463.18 154.59 41467.68 47546.27 2023-12-08 10:02:11.000 342 22463.15 154.62 41467.78 88888.00 2023-12-08 10:02:12.000 342 22463.04 154.66 41467.81 88888.00 2023-12-08 10:02:13.000 342 22462.94 154.65 41467.76 88888.00 2023-12-08 10:02:14.000 342 22462.92 154.65 41467.70 88888.00 2023-12-08 10:02:15.000 342 22462.93 154.68 41467.69 47546.23 2023-12-08 10:02:16.000 342 22462.92 154.71 41467.71 88888.00 2023-12-08 10:02:17.000 342 22462.89 154.72 41467.71 88888.00 2023-12-08 10:02:18.000 342 22462.85 154.76 41467.70 88888.00 2023-12-08 10:02:19.000 342 22462.81 154.81 41467.67 88888.00 2023-12-08 10:02:20.000 342 22462.76 154.85 41467.63 47546.17 2023-12-08 10:02:21.000 342 22462.77 154.85 41467.65 88888.00 2023-12-08 10:02:22.000 342 22462.82 154.85 41467.67 88888.00 2023-12-08 10:02:23.000 342 22462.83 154.89 41467.61 88888.00 2023-12-08 10:02:24.000 342 22462.78 154.96 41467.59 88888.00 2023-12-08 10:02:25.000 342 22462.74 155.03 41467.66 47546.06 2023-12-08 10:02:26.000 342 22462.73 155.06 41467.69 88888.00 2023-12-08 10:02:27.000 342 22462.72 155.07 41467.59 88888.00 2023-12-08 10:02:28.000 342 22462.71 155.10 41467.49 88888.00 2023-12-08 10:02:29.000 342 22462.70 155.18 41467.54 88888.00 2023-12-08 10:02:30.000 342 22462.67 155.27 41467.64 47546.00 2023-12-08 10:02:31.000 342 22462.61 155.30 41467.68 88888.00 2023-12-08 10:02:32.000 342 22462.53 155.27 41467.65 88888.00 2023-12-08 10:02:33.000 342 22462.47 155.22 41467.66 88888.00 2023-12-08 10:02:34.000 342 22462.46 155.21 41467.71 88888.00 2023-12-08 10:02:35.000 342 22462.42 155.19 41467.73 47545.92 2023-12-08 10:02:36.000 342 22462.36 155.19 41467.73 88888.00 2023-12-08 10:02:37.000 342 22462.35 155.25 41467.68 88888.00 2023-12-08 10:02:38.000 342 22462.36 155.28 41467.57 88888.00 2023-12-08 10:02:39.000 342 22462.35 155.32 41467.54 88888.00 2023-12-08 10:02:40.000 342 22462.33 155.41 41467.59 47545.85 2023-12-08 10:02:41.000 342 22462.31 155.43 41467.59 88888.00 2023-12-08 10:02:42.000 342 22462.30 155.41 41467.61 88888.00 2023-12-08 10:02:43.000 342 22462.31 155.41 41467.70 88888.00 2023-12-08 10:02:44.000 342 22462.32 155.38 41467.73 88888.00 2023-12-08 10:02:45.000 342 22462.28 155.36 41467.70 47545.80 2023-12-08 10:02:46.000 342 22462.19 155.35 41467.68 88888.00 2023-12-08 10:02:47.000 342 22462.12 155.37 41467.66 88888.00 2023-12-08 10:02:48.000 342 22462.13 155.41 41467.66 88888.00 2023-12-08 10:02:49.000 342 22462.15 155.40 41467.66 88888.00 2023-12-08 10:02:50.000 342 22462.17 155.37 41467.65 47545.76 2023-12-08 10:02:51.000 342 22462.19 155.39 41467.71 88888.00 2023-12-08 10:02:52.000 342 22462.20 155.43 41467.77 88888.00 2023-12-08 10:02:53.000 342 22462.17 155.44 41467.75 88888.00 2023-12-08 10:02:54.000 342 22462.17 155.44 41467.71 88888.00 2023-12-08 10:02:55.000 342 22462.22 155.46 41467.71 47545.80 2023-12-08 10:02:56.000 342 22462.28 155.43 41467.76 88888.00 2023-12-08 10:02:57.000 342 22462.28 155.38 41467.76 88888.00 2023-12-08 10:02:58.000 342 22462.25 155.37 41467.68 88888.00 2023-12-08 10:02:59.000 342 22462.23 155.40 41467.58 88888.00 2023-12-08 10:03:00.000 342 22462.25 155.40 41467.56 47545.82 2023-12-08 10:03:01.000 342 22462.29 155.37 41467.65 88888.00 2023-12-08 10:03:02.000 342 22462.31 155.32 41467.74 88888.00 2023-12-08 10:03:03.000 342 22462.31 155.25 41467.75 88888.00 2023-12-08 10:03:04.000 342 22462.33 155.24 41467.74 88888.00 2023-12-08 10:03:05.000 342 22462.32 155.21 41467.73 47545.83 2023-12-08 10:03:06.000 342 22462.26 155.10 41467.63 88888.00 2023-12-08 10:03:07.000 342 22462.20 155.02 41467.56 88888.00 2023-12-08 10:03:08.000 342 22462.20 155.01 41467.60 88888.00 2023-12-08 10:03:09.000 342 22462.22 154.99 41467.69 88888.00 2023-12-08 10:03:10.000 342 22462.26 154.95 41467.78 47545.87 2023-12-08 10:03:11.000 342 22462.28 154.90 41467.84 88888.00 2023-12-08 10:03:12.000 342 22462.31 154.87 41467.88 88888.00 2023-12-08 10:03:13.000 342 22462.34 154.88 41467.89 88888.00 2023-12-08 10:03:14.000 342 22462.38 154.93 41467.90 88888.00 2023-12-08 10:03:15.000 342 22462.40 154.92 41467.89 47545.89 2023-12-08 10:03:16.000 342 22462.40 154.81 41467.82 88888.00 2023-12-08 10:03:17.000 342 22462.39 154.72 41467.71 88888.00 2023-12-08 10:03:18.000 342 22462.38 154.73 41467.67 88888.00 2023-12-08 10:03:19.000 342 22462.38 154.76 41467.68 88888.00 2023-12-08 10:03:20.000 342 22462.43 154.75 41467.69 47545.96 2023-12-08 10:03:21.000 342 22462.50 154.74 41467.76 88888.00 2023-12-08 10:03:22.000 342 22462.54 154.72 41467.79 88888.00 2023-12-08 10:03:23.000 342 22462.52 154.68 41467.71 88888.00 2023-12-08 10:03:24.000 342 22462.53 154.65 41467.66 88888.00 2023-12-08 10:03:25.000 342 22462.56 154.60 41467.69 47546.00 2023-12-08 10:03:26.000 342 22462.58 154.55 41467.72 88888.00 2023-12-08 10:03:27.000 342 22462.58 154.54 41467.68 88888.00 2023-12-08 10:03:28.000 342 22462.58 154.48 41467.57 88888.00 2023-12-08 10:03:29.000 342 22462.58 154.39 41467.54 88888.00 2023-12-08 10:03:30.000 342 22462.59 154.34 41467.63 47546.07 2023-12-08 10:03:31.000 342 22462.63 154.33 41467.73 88888.00 2023-12-08 10:03:32.000 342 22462.69 154.35 41467.78 88888.00 2023-12-08 10:03:33.000 342 22462.72 154.37 41467.78 88888.00 2023-12-08 10:03:34.000 342 22462.72 154.39 41467.77 88888.00 2023-12-08 10:03:35.000 342 22462.77 154.41 41467.78 47546.09 2023-12-08 10:03:36.000 342 22462.79 154.42 41467.79 88888.00 2023-12-08 10:03:37.000 342 22462.76 154.45 41467.81 88888.00 2023-12-08 10:03:38.000 342 22462.72 154.50 41467.85 88888.00 2023-12-08 10:03:39.000 342 22462.69 154.50 41467.83 88888.00 2023-12-08 10:03:40.000 342 22462.64 154.48 41467.77 47546.06 2023-12-08 10:03:41.000 342 22462.61 154.48 41467.71 88888.00 2023-12-08 10:03:42.000 342 22462.58 154.50 41467.69 88888.00 2023-12-08 10:03:43.000 342 22462.54 154.53 41467.69 88888.00 2023-12-08 10:03:44.000 342 22462.52 154.59 41467.71 88888.00 2023-12-08 10:03:45.000 342 22462.51 154.62 41467.72 47546.01 2023-12-08 10:03:46.000 342 22462.51 154.63 41467.67 88888.00 2023-12-08 10:03:47.000 342 22462.51 154.70 41467.61 88888.00 2023-12-08 10:03:48.000 342 22462.50 154.79 41467.62 88888.00 2023-12-08 10:03:49.000 342 22462.48 154.84 41467.67 88888.00 2023-12-08 10:03:50.000 342 22462.46 154.85 41467.68 47545.97 2023-12-08 10:03:51.000 342 22462.46 154.80 41467.68 88888.00 2023-12-08 10:03:52.000 342 22462.48 154.77 41467.67 88888.00 2023-12-08 10:03:53.000 342 22462.45 154.81 41467.66 88888.00 2023-12-08 10:03:54.000 342 22462.38 154.88 41467.70 88888.00 2023-12-08 10:03:55.000 342 22462.28 154.91 41467.72 47545.87 2023-12-08 10:03:56.000 342 22462.15 154.90 41467.70 88888.00 2023-12-08 10:03:57.000 342 22462.07 154.97 41467.74 88888.00 2023-12-08 10:03:58.000 342 22462.07 155.09 41467.77 88888.00 2023-12-08 10:03:59.000 342 22462.08 155.15 41467.70 88888.00 2023-12-08 10:04:00.000 342 22462.04 155.20 41467.64 47545.74 2023-12-08 10:04:01.000 342 22461.99 155.25 41467.59 88888.00 2023-12-08 10:04:02.000 342 22461.95 155.28 41467.51 88888.00 2023-12-08 10:04:03.000 342 22461.91 155.31 41467.49 88888.00 2023-12-08 10:04:04.000 342 22461.83 155.41 41467.56 88888.00 2023-12-08 10:04:05.000 342 22461.78 155.52 41467.67 47545.65 2023-12-08 10:04:06.000 342 22461.78 155.57 41467.67 88888.00 2023-12-08 10:04:07.000 342 22461.76 155.55 41467.56 88888.00 2023-12-08 10:04:08.000 342 22461.71 155.56 41467.46 88888.00 2023-12-08 10:04:09.000 342 22461.69 155.63 41467.45 88888.00 2023-12-08 10:04:10.000 342 22461.68 155.72 41467.50 47545.56 2023-12-08 10:04:11.000 342 22461.66 155.77 41467.56 88888.00 2023-12-08 10:04:12.000 342 22461.62 155.77 41467.61 88888.00 2023-12-08 10:04:13.000 342 22461.58 155.77 41467.67 88888.00 2023-12-08 10:04:14.000 342 22461.56 155.79 41467.72 88888.00 2023-12-08 10:04:15.000 342 22461.56 155.79 41467.70 47545.52 2023-12-08 10:04:16.000 342 22461.53 155.78 41467.60 88888.00 2023-12-08 10:04:17.000 342 22461.48 155.74 41467.49 88888.00 2023-12-08 10:04:18.000 342 22461.50 155.71 41467.54 88888.00 2023-12-08 10:04:19.000 342 22461.59 155.73 41467.66 88888.00 2023-12-08 10:04:20.000 342 22461.67 155.78 41467.73 47545.55 2023-12-08 10:04:21.000 342 22461.69 155.80 41467.74 88888.00 2023-12-08 10:04:22.000 342 22461.69 155.82 41467.74 88888.00 2023-12-08 10:04:23.000 342 22461.68 155.83 41467.74 88888.00 2023-12-08 10:04:24.000 342 22461.69 155.79 41467.76 88888.00 2023-12-08 10:04:25.000 342 22461.72 155.73 41467.78 47545.58 2023-12-08 10:04:26.000 342 22461.72 155.67 41467.73 88888.00 2023-12-08 10:04:27.000 342 22461.70 155.63 41467.71 88888.00 2023-12-08 10:04:28.000 342 22461.72 155.68 41467.78 88888.00 2023-12-08 10:04:29.000 342 22461.79 155.73 41467.81 88888.00 2023-12-08 10:04:30.000 342 22461.82 155.66 41467.80 47545.64 2023-12-08 10:04:31.000 342 22461.83 155.56 41467.72 88888.00 2023-12-08 10:04:32.000 342 22461.85 155.52 41467.57 88888.00 2023-12-08 10:04:33.000 342 22461.85 155.51 41467.51 88888.00 2023-12-08 10:04:34.000 342 22461.87 155.46 41467.56 88888.00 2023-12-08 10:04:35.000 342 22461.90 155.41 41467.64 47545.70 2023-12-08 10:04:36.000 342 22461.95 155.40 41467.73 88888.00 2023-12-08 10:04:37.000 342 22461.98 155.39 41467.73 88888.00 2023-12-08 10:04:38.000 342 22462.02 155.37 41467.69 88888.00 2023-12-08 10:04:39.000 342 22462.07 155.31 41467.69 88888.00 2023-12-08 10:04:40.000 342 22462.14 155.21 41467.72 47545.80 2023-12-08 10:04:41.000 342 22462.19 155.09 41467.75 88888.00 2023-12-08 10:04:42.000 342 22462.19 154.98 41467.73 88888.00 2023-12-08 10:04:43.000 342 22462.20 154.96 41467.70 88888.00 2023-12-08 10:04:44.000 342 22462.27 155.00 41467.73 88888.00 2023-12-08 10:04:45.000 342 22462.34 155.01 41467.79 47545.89 2023-12-08 10:04:46.000 342 22462.37 154.97 41467.84 88888.00 2023-12-08 10:04:47.000 342 22462.37 154.91 41467.83 88888.00 2023-12-08 10:04:48.000 342 22462.39 154.88 41467.79 88888.00 2023-12-08 10:04:49.000 342 22462.40 154.86 41467.76 88888.00 2023-12-08 10:04:50.000 342 22462.38 154.82 41467.77 47545.94 2023-12-08 10:04:51.000 342 22462.36 154.76 41467.80 88888.00 2023-12-08 10:04:52.000 342 22462.36 154.72 41467.84 88888.00 2023-12-08 10:04:53.000 342 22462.36 154.74 41467.87 88888.00 2023-12-08 10:04:54.000 342 22462.36 154.79 41467.86 88888.00 2023-12-08 10:04:55.000 342 22462.36 154.81 41467.86 47545.91 2023-12-08 10:04:56.000 342 22462.34 154.80 41467.88 88888.00 2023-12-08 10:04:57.000 342 22462.31 154.80 41467.93 88888.00 2023-12-08 10:04:58.000 342 22462.27 154.86 41467.97 88888.00 2023-12-08 10:04:59.000 342 22462.22 154.88 41467.94 88888.00 2023-12-08 10:05:00.000 342 22462.17 154.87 41467.89 47545.80 2023-12-08 10:05:01.000 342 22462.15 154.89 41467.90 88888.00 2023-12-08 10:05:02.000 342 22462.13 154.90 41467.89 88888.00 2023-12-08 10:05:03.000 342 22462.09 154.88 41467.83 88888.00 2023-12-08 10:05:04.000 342 22462.05 154.90 41467.78 88888.00 2023-12-08 10:05:05.000 342 22461.99 154.91 41467.73 47545.71 2023-12-08 10:05:06.000 342 22461.91 154.84 41467.71 88888.00 2023-12-08 10:05:07.000 342 22461.86 154.80 41467.71 88888.00 2023-12-08 10:05:08.000 342 22461.88 154.86 41467.74 88888.00 2023-12-08 10:05:09.000 342 22461.93 154.97 41467.84 88888.00 2023-12-08 10:05:10.000 342 22461.95 155.03 41467.96 47545.62 2023-12-08 10:05:11.000 342 22461.90 155.06 41468.02 88888.00 2023-12-08 10:05:12.000 342 22461.82 155.08 41468.03 88888.00 2023-12-08 10:05:13.000 342 22461.76 155.10 41468.00 88888.00 2023-12-08 10:05:14.000 342 22461.71 155.14 41467.95 88888.00 2023-12-08 10:05:15.000 342 22461.63 155.16 41467.95 47545.51 2023-12-08 10:05:16.000 342 22461.53 155.13 41467.93 88888.00 2023-12-08 10:05:17.000 342 22461.43 155.12 41467.89 88888.00 2023-12-08 10:05:18.000 342 22461.38 155.17 41467.91 88888.00 2023-12-08 10:05:19.000 342 22461.34 155.21 41467.86 88888.00 2023-12-08 10:05:20.000 342 22461.28 155.22 41467.78 47545.40 2023-12-08 10:05:21.000 342 22461.21 155.24 41467.81 88888.00 2023-12-08 10:05:22.000 342 22461.14 155.27 41467.91 88888.00 2023-12-08 10:05:23.000 342 22461.09 155.33 41467.92 88888.00 2023-12-08 10:05:24.000 342 22461.11 155.44 41467.89 88888.00 2023-12-08 10:05:25.000 342 22461.17 155.53 41467.93 47545.26 2023-12-08 10:05:26.000 342 22461.15 155.57 41467.93 88888.00 2023-12-08 10:05:27.000 342 22461.09 155.60 41467.81 88888.00 2023-12-08 10:05:28.000 342 22461.07 155.63 41467.73 88888.00 2023-12-08 10:05:29.000 342 22461.12 155.69 41467.85 88888.00 2023-12-08 10:05:30.000 342 22461.14 155.76 41467.98 47545.21 2023-12-08 10:05:31.000 342 22461.08 155.78 41467.97 88888.00 2023-12-08 10:05:32.000 342 22460.98 155.76 41467.86 88888.00 2023-12-08 10:05:33.000 342 22460.92 155.77 41467.77 88888.00 2023-12-08 10:05:34.000 342 22460.91 155.83 41467.73 88888.00 2023-12-08 10:05:35.000 342 22460.91 155.84 41467.75 47545.15 2023-12-08 10:05:36.000 342 22460.91 155.84 41467.81 88888.00 2023-12-08 10:05:37.000 342 22460.92 155.87 41467.90 88888.00 2023-12-08 10:05:38.000 342 22460.93 155.88 41467.94 88888.00 2023-12-08 10:05:39.000 342 22460.93 155.85 41467.87 88888.00 2023-12-08 10:05:40.000 342 22460.92 155.81 41467.81 47545.12 2023-12-08 10:05:41.000 342 22460.91 155.81 41467.82 88888.00 2023-12-08 10:05:42.000 342 22460.90 155.86 41467.81 88888.00 2023-12-08 10:05:43.000 342 22460.86 155.90 41467.77 88888.00 2023-12-08 10:05:44.000 342 22460.80 155.90 41467.78 88888.00 2023-12-08 10:05:45.000 342 22460.75 155.91 41467.80 47545.14 2023-12-08 10:05:46.000 342 22460.76 155.90 41467.79 88888.00 2023-12-08 10:05:47.000 342 22460.78 155.82 41467.78 88888.00 2023-12-08 10:05:48.000 342 22460.79 155.71 41467.76 88888.00 2023-12-08 10:05:49.000 342 22460.77 155.68 41467.72 88888.00 2023-12-08 10:05:50.000 342 22460.74 155.74 41467.73 47545.11 2023-12-08 10:05:51.000 342 22460.72 155.81 41467.81 88888.00 2023-12-08 10:05:52.000 342 22460.69 155.85 41467.82 88888.00 2023-12-08 10:05:53.000 342 22460.64 155.85 41467.75 88888.00 2023-12-08 10:05:54.000 342 22460.62 155.84 41467.71 88888.00 2023-12-08 10:05:55.000 342 22460.63 155.82 41467.72 47545.08 2023-12-08 10:05:56.000 342 22460.60 155.78 41467.77 88888.00 2023-12-08 10:05:57.000 342 22460.56 155.73 41467.81 88888.00 2023-12-08 10:05:58.000 342 22460.61 155.71 41467.84 88888.00 2023-12-08 10:05:59.000 342 22460.68 155.74 41467.87 88888.00 2023-12-08 10:06:00.000 342 22460.70 155.75 41467.91 47545.07 2023-12-08 10:06:01.000 342 22460.68 155.72 41467.90 88888.00 2023-12-08 10:06:02.000 342 22460.64 155.63 41467.79 88888.00 2023-12-08 10:06:03.000 342 22460.56 155.54 41467.64 88888.00 2023-12-08 10:06:04.000 342 22460.54 155.55 41467.63 88888.00 2023-12-08 10:06:05.000 342 22460.60 155.63 41467.69 47545.12 2023-12-08 10:06:06.000 342 22460.61 155.66 41467.71 88888.00 2023-12-08 10:06:07.000 342 22460.57 155.63 41467.66 88888.00 2023-12-08 10:06:08.000 342 22460.56 155.60 41467.62 88888.00 2023-12-08 10:06:09.000 342 22460.56 155.61 41467.65 88888.00 2023-12-08 10:06:10.000 342 22460.61 155.60 41467.72 47545.16 2023-12-08 10:06:11.000 342 22460.68 155.54 41467.76 88888.00 2023-12-08 10:06:12.000 342 22460.73 155.47 41467.73 88888.00 2023-12-08 10:06:13.000 342 22460.76 155.44 41467.67 88888.00 2023-12-08 10:06:14.000 342 22460.77 155.39 41467.60 88888.00 2023-12-08 10:06:15.000 342 22460.76 155.32 41467.60 47545.22 2023-12-08 10:06:16.000 342 22460.83 155.28 41467.67 88888.00 2023-12-08 10:06:17.000 342 22460.90 155.26 41467.69 88888.00 2023-12-08 10:06:18.000 342 22460.88 155.23 41467.71 88888.00 2023-12-08 10:06:19.000 342 22460.81 155.16 41467.69 88888.00 2023-12-08 10:06:20.000 342 22460.78 155.07 41467.61 47545.27 2023-12-08 10:06:21.000 342 22460.77 154.99 41467.53 88888.00 2023-12-08 10:06:22.000 342 22460.76 154.92 41467.55 88888.00 2023-12-08 10:06:23.000 342 22460.79 154.85 41467.61 88888.00 2023-12-08 10:06:24.000 342 22460.84 154.83 41467.66 88888.00 2023-12-08 10:06:25.000 342 22460.84 154.83 41467.65 47545.32 2023-12-08 10:06:26.000 342 22460.83 154.78 41467.63 88888.00 2023-12-08 10:06:27.000 342 22460.90 154.78 41467.77 88888.00 2023-12-08 10:06:28.000 342 22460.97 154.80 41467.89 88888.00 2023-12-08 10:06:29.000 342 22460.96 154.75 41467.88 88888.00 2023-12-08 10:06:30.000 342 22460.92 154.65 41467.79 47545.34 2023-12-08 10:06:31.000 342 22460.92 154.60 41467.73 88888.00 2023-12-08 10:06:32.000 342 22460.97 154.62 41467.79 88888.00 2023-12-08 10:06:33.000 342 22461.02 154.64 41467.82 88888.00 2023-12-08 10:06:34.000 342 22461.06 154.61 41467.84 88888.00 2023-12-08 10:06:35.000 342 22461.10 154.60 41467.91 47545.40 2023-12-08 10:06:36.000 342 22461.09 154.59 41467.92 88888.00 2023-12-08 10:06:37.000 342 22461.03 154.53 41467.81 88888.00 2023-12-08 10:06:38.000 342 22461.00 154.44 41467.75 88888.00 2023-12-08 10:06:39.000 342 22461.05 154.37 41467.74 88888.00 2023-12-08 10:06:40.000 342 22461.15 154.33 41467.73 47545.46 2023-12-08 10:06:41.000 342 22461.19 154.32 41467.79 88888.00 2023-12-08 10:06:42.000 342 22461.22 154.30 41467.84 88888.00 2023-12-08 10:06:43.000 342 22461.23 154.26 41467.84 88888.00 2023-12-08 10:06:44.000 342 22461.20 154.21 41467.78 88888.00 2023-12-08 10:06:45.000 342 22461.16 154.15 41467.72 47545.50 2023-12-08 10:06:46.000 342 22461.15 154.11 41467.70 88888.00 2023-12-08 10:06:47.000 342 22461.21 154.08 41467.71 88888.00 2023-12-08 10:06:48.000 342 22461.31 154.07 41467.73 88888.00 2023-12-08 10:06:49.000 342 22461.36 154.03 41467.74 88888.00 2023-12-08 10:06:50.000 342 22461.33 153.95 41467.74 47545.53 2023-12-08 10:06:51.000 342 22461.35 153.90 41467.79 88888.00 2023-12-08 10:06:52.000 342 22461.47 153.91 41467.83 88888.00 2023-12-08 10:06:53.000 342 22461.54 153.90 41467.79 88888.00 2023-12-08 10:06:54.000 342 22461.47 153.81 41467.64 88888.00 2023-12-08 10:06:55.000 342 22461.40 153.73 41467.51 47545.53 2023-12-08 10:06:56.000 342 22461.42 153.76 41467.51 88888.00 2023-12-08 10:06:57.000 342 22461.50 153.81 41467.62 88888.00 2023-12-08 10:06:58.000 342 22461.56 153.81 41467.77 88888.00 2023-12-08 10:06:59.000 342 22461.58 153.78 41467.85 88888.00 2023-12-08 10:07:00.000 342 22461.57 153.76 41467.86 47545.56 2023-12-08 10:07:01.000 342 22461.52 153.72 41467.76 88888.00 2023-12-08 10:07:02.000 342 22461.46 153.67 41467.59 88888.00 2023-12-08 10:07:03.000 342 22461.46 153.69 41467.52 88888.00 2023-12-08 10:07:04.000 342 22461.49 153.76 41467.59 88888.00 2023-12-08 10:07:05.000 342 22461.53 153.77 41467.69 47545.52 2023-12-08 10:07:06.000 342 22461.53 153.78 41467.77 88888.00 2023-12-08 10:07:07.000 342 22461.51 153.82 41467.81 88888.00 2023-12-08 10:07:08.000 342 22461.48 153.87 41467.80 88888.00 2023-12-08 10:07:09.000 342 22461.45 153.85 41467.80 88888.00 2023-12-08 10:07:10.000 342 22461.42 153.77 41467.85 47545.51 2023-12-08 10:07:11.000 342 22461.40 153.73 41467.91 88888.00 2023-12-08 10:07:12.000 342 22461.40 153.75 41467.86 88888.00 2023-12-08 10:07:13.000 342 22461.40 153.76 41467.78 88888.00 2023-12-08 10:07:14.000 342 22461.42 153.74 41467.79 88888.00 2023-12-08 10:07:15.000 342 22461.44 153.76 41467.87 47545.50 2023-12-08 10:07:16.000 342 22461.42 153.79 41467.87 88888.00 2023-12-08 10:07:17.000 342 22461.37 153.78 41467.77 88888.00 2023-12-08 10:07:18.000 342 22461.34 153.77 41467.69 88888.00 2023-12-08 10:07:19.000 342 22461.34 153.80 41467.69 88888.00 2023-12-08 10:07:20.000 342 22461.36 153.85 41467.70 47545.51 2023-12-08 10:07:21.000 342 22461.37 153.86 41467.73 88888.00 2023-12-08 10:07:22.000 342 22461.34 153.85 41467.79 88888.00 2023-12-08 10:07:23.000 342 22461.30 153.86 41467.84 88888.00 2023-12-08 10:07:24.000 342 22461.28 153.90 41467.90 88888.00 2023-12-08 10:07:25.000 342 22461.29 153.92 41467.93 47545.44 2023-12-08 10:07:26.000 342 22461.32 153.87 41467.89 88888.00 2023-12-08 10:07:27.000 342 22461.27 153.75 41467.77 88888.00 2023-12-08 10:07:28.000 342 22461.16 153.70 41467.67 88888.00 2023-12-08 10:07:29.000 342 22461.09 153.75 41467.65 88888.00 2023-12-08 10:07:30.000 342 22461.09 153.82 41467.68 47545.45 2023-12-08 10:07:31.000 342 22461.10 153.89 41467.73 88888.00 2023-12-08 10:07:32.000 342 22461.09 153.93 41467.76 88888.00 2023-12-08 10:07:33.000 342 22461.08 153.94 41467.77 88888.00 2023-12-08 10:07:34.000 342 22461.09 153.94 41467.81 88888.00 2023-12-08 10:07:35.000 342 22461.12 153.93 41467.84 47545.42 2023-12-08 10:07:36.000 342 22461.12 153.84 41467.84 88888.00 2023-12-08 10:07:37.000 342 22461.11 153.74 41467.80 88888.00 2023-12-08 10:07:38.000 342 22461.12 153.73 41467.81 88888.00 2023-12-08 10:07:39.000 342 22461.12 153.81 41467.91 88888.00 2023-12-08 10:07:40.000 342 22461.13 153.90 41468.02 47545.42 2023-12-08 10:07:41.000 342 22461.14 153.92 41468.02 88888.00 2023-12-08 10:07:42.000 342 22461.12 153.90 41467.92 88888.00 2023-12-08 10:07:43.000 342 22461.06 153.90 41467.80 88888.00 2023-12-08 10:07:44.000 342 22461.01 153.89 41467.69 88888.00 2023-12-08 10:07:45.000 342 22461.02 153.85 41467.61 47545.44 2023-12-08 10:07:46.000 342 22461.07 153.80 41467.57 88888.00 2023-12-08 10:07:47.000 342 22461.12 153.80 41467.64 88888.00 2023-12-08 10:07:48.000 342 22461.16 153.83 41467.72 88888.00 2023-12-08 10:07:49.000 342 22461.19 153.83 41467.77 88888.00 2023-12-08 10:07:50.000 342 22461.22 153.82 41467.86 47545.47 2023-12-08 10:07:51.000 342 22461.23 153.81 41467.94 88888.00 2023-12-08 10:07:52.000 342 22461.18 153.78 41467.89 88888.00 2023-12-08 10:07:53.000 342 22461.17 153.77 41467.80 88888.00 2023-12-08 10:07:54.000 342 22461.24 153.78 41467.78 88888.00 2023-12-08 10:07:55.000 342 22461.31 153.79 41467.83 47545.49 2023-12-08 10:07:56.000 342 22461.35 153.79 41467.91 88888.00 2023-12-08 10:07:57.000 342 22461.37 153.76 41467.92 88888.00 2023-12-08 10:07:58.000 342 22461.35 153.71 41467.89 88888.00 2023-12-08 10:07:59.000 342 22461.35 153.66 41467.89 88888.00 2023-12-08 10:08:00.000 342 22461.35 153.62 41467.86 47545.54 2023-12-08 10:08:01.000 342 22461.31 153.57 41467.80 88888.00 2023-12-08 10:08:02.000 342 22461.26 153.52 41467.78 88888.00 2023-12-08 10:08:03.000 342 22461.29 153.55 41467.83 88888.00 2023-12-08 10:08:04.000 342 22461.34 153.59 41467.93 88888.00 2023-12-08 10:08:05.000 342 22461.33 153.57 41467.99 47545.58 2023-12-08 10:08:06.000 342 22461.31 153.51 41468.00 88888.00 2023-12-08 10:08:07.000 342 22461.32 153.47 41467.96 88888.00 2023-12-08 10:08:08.000 342 22461.31 153.44 41467.85 88888.00 2023-12-08 10:08:09.000 342 22461.26 153.43 41467.78 88888.00 2023-12-08 10:08:10.000 342 22461.28 153.45 41467.82 47545.58 2023-12-08 10:08:11.000 342 22461.30 153.44 41467.89 88888.00 2023-12-08 10:08:12.000 342 22461.28 153.40 41467.89 88888.00 2023-12-08 10:08:13.000 342 22461.26 153.40 41467.92 88888.00 2023-12-08 10:08:14.000 342 22461.25 153.37 41467.96 88888.00 2023-12-08 10:08:15.000 342 22461.23 153.28 41467.98 47545.63 2023-12-08 10:08:16.000 342 22461.22 153.19 41467.98 88888.00 2023-12-08 10:08:17.000 342 22461.25 153.14 41467.91 88888.00 2023-12-08 10:08:18.000 342 22461.30 153.16 41467.89 88888.00 2023-12-08 10:08:19.000 342 22461.38 153.21 41467.98 88888.00 2023-12-08 10:08:20.000 342 22461.49 153.23 41468.06 47545.70 2023-12-08 10:08:21.000 342 22461.59 153.19 41468.08 88888.00 2023-12-08 10:08:22.000 342 22461.64 153.12 41468.11 88888.00 2023-12-08 10:08:23.000 342 22461.66 153.09 41468.13 88888.00 2023-12-08 10:08:24.000 342 22461.68 153.13 41468.07 88888.00 2023-12-08 10:08:25.000 342 22461.70 153.09 41468.01 47545.77 2023-12-08 10:08:26.000 342 22461.71 152.94 41467.99 88888.00 2023-12-08 10:08:27.000 342 22461.72 152.86 41468.02 88888.00 2023-12-08 10:08:28.000 342 22461.78 152.88 41468.14 88888.00 2023-12-08 10:08:29.000 342 22461.82 152.92 41468.29 88888.00 2023-12-08 10:08:30.000 342 22461.78 152.91 41468.31 47545.83 2023-12-08 10:08:31.000 342 22461.72 152.84 41468.21 88888.00 2023-12-08 10:08:32.000 342 22461.74 152.76 41468.18 88888.00 2023-12-08 10:08:33.000 342 22461.78 152.73 41468.22 88888.00 2023-12-08 10:08:34.000 342 22461.76 152.70 41468.25 88888.00 2023-12-08 10:08:35.000 342 22461.72 152.65 41468.21 47545.83 2023-12-08 10:08:36.000 342 22461.73 152.61 41468.17 88888.00 2023-12-08 10:08:37.000 342 22461.80 152.60 41468.18 88888.00 2023-12-08 10:08:38.000 342 22461.84 152.61 41468.21 88888.00 2023-12-08 10:08:39.000 342 22461.79 152.57 41468.18 88888.00 2023-12-08 10:08:40.000 342 22461.69 152.50 41468.12 47545.80 2023-12-08 10:08:41.000 342 22461.62 152.44 41468.08 88888.00 2023-12-08 10:08:42.000 342 22461.60 152.43 41468.07 88888.00 2023-12-08 10:08:43.000 342 22461.63 152.47 41468.12 88888.00 2023-12-08 10:08:44.000 342 22461.70 152.54 41468.18 88888.00 2023-12-08 10:08:45.000 342 22461.75 152.56 41468.20 47545.81 2023-12-08 10:08:46.000 342 22461.78 152.53 41468.19 88888.00 2023-12-08 10:08:47.000 342 22461.82 152.52 41468.18 88888.00 2023-12-08 10:08:48.000 342 22461.84 152.55 41468.18 88888.00 2023-12-08 10:08:49.000 342 22461.84 152.56 41468.19 88888.00 2023-12-08 10:08:50.000 342 22461.77 152.50 41468.15 47545.81 2023-12-08 10:08:51.000 342 22461.67 152.42 41468.02 88888.00 2023-12-08 10:08:52.000 342 22461.62 152.38 41467.93 88888.00 2023-12-08 10:08:53.000 342 22461.62 152.38 41467.98 88888.00 2023-12-08 10:08:54.000 342 22461.66 152.38 41468.10 88888.00 2023-12-08 10:08:55.000 342 22461.67 152.41 41468.14 47545.77 2023-12-08 10:08:56.000 342 22461.68 152.48 41468.15 88888.00 2023-12-08 10:08:57.000 342 22461.72 152.57 41468.15 88888.00 2023-12-08 10:08:58.000 342 22461.73 152.63 41468.12 88888.00 2023-12-08 10:08:59.000 342 22461.69 152.68 41468.13 88888.00 2023-12-08 10:09:00.000 342 22461.64 152.66 41468.14 47545.76 2023-12-08 10:09:01.000 342 22461.65 152.63 41468.07 88888.00 2023-12-08 10:09:02.000 342 22461.66 152.68 41468.02 88888.00 2023-12-08 10:09:03.000 342 22461.62 152.77 41468.04 88888.00 2023-12-08 10:09:04.000 342 22461.57 152.77 41468.12 88888.00 2023-12-08 10:09:05.000 342 22461.56 152.71 41468.19 47545.71 2023-12-08 10:09:06.000 342 22461.56 152.69 41468.16 88888.00 2023-12-08 10:09:07.000 342 22461.55 152.70 41468.07 88888.00 2023-12-08 10:09:08.000 342 22461.54 152.72 41468.03 88888.00 2023-12-08 10:09:09.000 342 22461.59 152.75 41468.06 88888.00 2023-12-08 10:09:10.000 342 22461.65 152.72 41468.09 47545.74 2023-12-08 10:09:11.000 342 22461.68 152.67 41468.09 88888.00 2023-12-08 10:09:12.000 342 22461.63 152.69 41468.10 88888.00 2023-12-08 10:09:13.000 342 22461.59 152.76 41468.14 88888.00 2023-12-08 10:09:14.000 342 22461.56 152.81 41468.14 88888.00 2023-12-08 10:09:15.000 342 22461.53 152.81 41468.04 47545.72 2023-12-08 10:09:16.000 342 22461.56 152.81 41468.01 88888.00 2023-12-08 10:09:17.000 342 22461.58 152.84 41468.07 88888.00 2023-12-08 10:09:18.000 342 22461.55 152.88 41468.11 88888.00 2023-12-08 10:09:19.000 342 22461.50 152.93 41468.18 88888.00 2023-12-08 10:09:20.000 342 22461.46 152.96 41468.24 47545.64 2023-12-08 10:09:21.000 342 22461.37 152.95 41468.16 88888.00 2023-12-08 10:09:22.000 342 22461.29 152.93 41468.00 88888.00 2023-12-08 10:09:23.000 342 22461.27 152.95 41467.95 88888.00 2023-12-08 10:09:24.000 342 22461.26 152.99 41467.97 88888.00 2023-12-08 10:09:25.000 342 22461.25 153.00 41467.98 47545.60 2023-12-08 10:09:26.000 342 22461.28 152.97 41468.06 88888.00 2023-12-08 10:09:27.000 342 22461.31 152.95 41468.18 88888.00 2023-12-08 10:09:28.000 342 22461.26 152.96 41468.20 88888.00 2023-12-08 10:09:29.000 342 22461.21 152.98 41468.12 88888.00 2023-12-08 10:09:30.000 342 22461.21 152.97 41468.03 47545.60 2023-12-08 10:09:31.000 342 22461.23 152.91 41467.99 88888.00 2023-12-08 10:09:32.000 342 22461.24 152.83 41467.94 88888.00 2023-12-08 10:09:33.000 342 22461.28 152.80 41467.89 88888.00 2023-12-08 10:09:34.000 342 22461.34 152.82 41467.84 88888.00 2023-12-08 10:09:35.000 342 22461.40 152.85 41467.77 47545.70 2023-12-08 10:09:36.000 342 22461.43 152.89 41467.76 88888.00 2023-12-08 10:09:37.000 342 22461.45 152.88 41467.84 88888.00 2023-12-08 10:09:38.000 342 22461.47 152.84 41467.92 88888.00 2023-12-08 10:09:39.000 342 22461.48 152.84 41467.98 88888.00 2023-12-08 10:09:40.000 342 22461.47 152.80 41468.00 47545.73 2023-12-08 10:09:41.000 342 22461.47 152.70 41467.97 88888.00 2023-12-08 10:09:42.000 342 22461.52 152.66 41467.93 88888.00 2023-12-08 10:09:43.000 342 22461.56 152.70 41467.92 88888.00 2023-12-08 10:09:44.000 342 22461.57 152.76 41467.91 88888.00 2023-12-08 10:09:45.000 342 22461.57 152.78 41467.87 47545.82 2023-12-08 10:09:46.000 342 22461.65 152.76 41467.90 88888.00 2023-12-08 10:09:47.000 342 22461.79 152.74 41468.01 88888.00 2023-12-08 10:09:48.000 342 22461.89 152.68 41468.02 88888.00 2023-12-08 10:09:49.000 342 22461.86 152.60 41467.90 88888.00 2023-12-08 10:09:50.000 342 22461.81 152.59 41467.82 47545.90 2023-12-08 10:09:51.000 342 22461.83 152.62 41467.85 88888.00 2023-12-08 10:09:52.000 342 22461.90 152.63 41467.96 88888.00 2023-12-08 10:09:53.000 342 22461.92 152.62 41468.07 88888.00 2023-12-08 10:09:54.000 342 22461.85 152.63 41468.06 88888.00 2023-12-08 10:09:55.000 342 22461.78 152.63 41467.96 47545.91 2023-12-08 10:09:56.000 342 22461.74 152.57 41467.93 88888.00 2023-12-08 10:09:57.000 342 22461.75 152.49 41467.97 88888.00 2023-12-08 10:09:58.000 342 22461.76 152.47 41468.03 88888.00 2023-12-08 10:09:59.000 342 22461.74 152.47 41468.04 88888.00 2023-12-08 10:10:00.000 342 22461.74 152.47 41468.04 47545.94 2023-12-08 10:10:01.000 342 22461.80 152.53 41468.10 88888.00 2023-12-08 10:10:02.000 342 22461.84 152.57 41468.15 88888.00 2023-12-08 10:10:03.000 342 22461.85 152.56 41468.14 88888.00 2023-12-08 10:10:04.000 342 22461.85 152.53 41468.09 88888.00 2023-12-08 10:10:05.000 342 22461.82 152.49 41468.03 47545.93 2023-12-08 10:10:06.000 342 22461.77 152.44 41468.01 88888.00 2023-12-08 10:10:07.000 342 22461.77 152.38 41468.04 88888.00 2023-12-08 10:10:08.000 342 22461.74 152.35 41468.07 88888.00 2023-12-08 10:10:09.000 342 22461.69 152.38 41468.04 88888.00 2023-12-08 10:10:10.000 342 22461.73 152.46 41468.04 47545.94 2023-12-08 10:10:11.000 342 22461.83 152.48 41468.14 88888.00 2023-12-08 10:10:12.000 342 22461.86 152.44 41468.22 88888.00 2023-12-08 10:10:13.000 342 22461.82 152.41 41468.14 88888.00 2023-12-08 10:10:14.000 342 22461.81 152.38 41468.09 88888.00 2023-12-08 10:10:15.000 342 22461.83 152.33 41468.13 47545.96 2023-12-08 10:10:16.000 342 22461.85 152.25 41468.14 88888.00 2023-12-08 10:10:17.000 342 22461.88 152.21 41468.14 88888.00 2023-12-08 10:10:18.000 342 22461.92 152.23 41468.18 88888.00 2023-12-08 10:10:19.000 342 22461.90 152.26 41468.20 88888.00 2023-12-08 10:10:20.000 342 22461.85 152.30 41468.18 47545.91 2023-12-08 10:10:21.000 342 22461.82 152.30 41468.17 88888.00 2023-12-08 10:10:22.000 342 22461.75 152.28 41468.11 88888.00 2023-12-08 10:10:23.000 342 22461.67 152.27 41468.01 88888.00 2023-12-08 10:10:24.000 342 22461.66 152.27 41468.01 88888.00 2023-12-08 10:10:25.000 342 22461.71 152.25 41468.14 47545.93 2023-12-08 10:10:26.000 342 22461.76 152.24 41468.21 88888.00 2023-12-08 10:10:27.000 342 22461.75 152.25 41468.21 88888.00 2023-12-08 10:10:28.000 342 22461.71 152.27 41468.20 88888.00 2023-12-08 10:10:29.000 342 22461.72 152.30 41468.18 88888.00 2023-12-08 10:10:30.000 342 22461.72 152.32 41468.08 47545.89 2023-12-08 10:10:31.000 342 22461.66 152.30 41468.00 88888.00 2023-12-08 10:10:32.000 342 22461.60 152.27 41468.01 88888.00 2023-12-08 10:10:33.000 342 22461.61 152.30 41468.06 88888.00 2023-12-08 10:10:34.000 342 22461.66 152.38 41468.06 88888.00 2023-12-08 10:10:35.000 342 22461.62 152.39 41468.01 47545.84 2023-12-08 10:10:36.000 342 22461.57 152.37 41468.00 88888.00 2023-12-08 10:10:37.000 342 22461.60 152.36 41468.06 88888.00 2023-12-08 10:10:38.000 342 22461.60 152.40 41468.10 88888.00 2023-12-08 10:10:39.000 342 22461.53 152.48 41468.08 88888.00 2023-12-08 10:10:40.000 342 22461.50 152.52 41467.99 47545.85 2023-12-08 10:10:41.000 342 22461.53 152.49 41467.90 88888.00 2023-12-08 10:10:42.000 342 22461.57 152.48 41467.91 88888.00 2023-12-08 10:10:43.000 342 22461.56 152.51 41468.02 88888.00 2023-12-08 10:10:44.000 342 22461.52 152.58 41468.14 88888.00 2023-12-08 10:10:45.000 342 22461.50 152.63 41468.16 47545.84 2023-12-08 10:10:46.000 342 22461.47 152.61 41468.06 88888.00 2023-12-08 10:10:47.000 342 22461.43 152.53 41467.93 88888.00 2023-12-08 10:10:48.000 342 22461.45 152.44 41467.85 88888.00 2023-12-08 10:10:49.000 342 22461.55 152.40 41467.89 88888.00 2023-12-08 10:10:50.000 342 22461.62 152.41 41467.95 47545.89 2023-12-08 10:10:51.000 342 22461.62 152.44 41467.96 88888.00 2023-12-08 10:10:52.000 342 22461.62 152.50 41467.96 88888.00 2023-12-08 10:10:53.000 342 22461.66 152.57 41468.10 88888.00 2023-12-08 10:10:54.000 342 22461.72 152.60 41468.30 88888.00 2023-12-08 10:10:55.000 342 22461.75 152.53 41468.32 47545.93 2023-12-08 10:10:56.000 342 22461.76 152.48 41468.21 88888.00 2023-12-08 10:10:57.000 342 22461.78 152.46 41468.15 88888.00 2023-12-08 10:10:58.000 342 22461.83 152.46 41468.20 88888.00 2023-12-08 10:10:59.000 342 22461.92 152.50 41468.33 88888.00 2023-12-08 10:11:00.000 342 22461.94 152.50 41468.37 47546.01 2023-12-08 10:11:01.000 342 22461.91 152.41 41468.31 88888.00 2023-12-08 10:11:02.000 342 22461.91 152.35 41468.22 88888.00 2023-12-08 10:11:03.000 342 22461.92 152.34 41468.13 88888.00 2023-12-08 10:11:04.000 342 22461.93 152.35 41468.04 88888.00 2023-12-08 10:11:05.000 342 22461.97 152.36 41467.99 47546.02 2023-12-08 10:11:06.000 342 22462.01 152.32 41468.00 88888.00 2023-12-08 10:11:07.000 342 22462.02 152.27 41468.05 88888.00 2023-12-08 10:11:08.000 342 22462.03 152.29 41468.13 88888.00 2023-12-08 10:11:09.000 342 22462.06 152.33 41468.20 88888.00 2023-12-08 10:11:10.000 342 22462.08 152.34 41468.27 47546.04 2023-12-08 10:11:11.000 342 22462.09 152.31 41468.27 88888.00 2023-12-08 10:11:12.000 342 22462.09 152.27 41468.21 88888.00 2023-12-08 10:11:13.000 342 22462.11 152.29 41468.18 88888.00 2023-12-08 10:11:14.000 342 22462.15 152.33 41468.18 88888.00 2023-12-08 10:11:15.000 342 22462.18 152.33 41468.20 47546.10 2023-12-08 10:11:16.000 342 22462.18 152.34 41468.24 88888.00 2023-12-08 10:11:17.000 342 22462.14 152.32 41468.26 88888.00 2023-12-08 10:11:18.000 342 22462.12 152.22 41468.19 88888.00 2023-12-08 10:11:19.000 342 22462.14 152.10 41468.07 88888.00 2023-12-08 10:11:20.000 342 22462.16 152.03 41468.03 47546.13 2023-12-08 10:11:21.000 342 22462.17 152.02 41468.10 88888.00 2023-12-08 10:11:22.000 342 22462.21 152.04 41468.18 88888.00 2023-12-08 10:11:23.000 342 22462.26 152.09 41468.22 88888.00 2023-12-08 10:11:24.000 342 22462.28 152.17 41468.26 88888.00 2023-12-08 10:11:25.000 342 22462.28 152.17 41468.27 47546.19 2023-12-08 10:11:26.000 342 22462.29 152.08 41468.27 88888.00 2023-12-08 10:11:27.000 342 22462.32 152.02 41468.29 88888.00 2023-12-08 10:11:28.000 342 22462.32 151.98 41468.30 88888.00 2023-12-08 10:11:29.000 342 22462.31 151.97 41468.29 88888.00 2023-12-08 10:11:30.000 342 22462.33 152.01 41468.27 47546.22 2023-12-08 10:11:31.000 342 22462.37 152.00 41468.32 88888.00 2023-12-08 10:11:32.000 342 22462.41 151.95 41468.41 88888.00 2023-12-08 10:11:33.000 342 22462.41 151.96 41468.38 88888.00 2023-12-08 10:11:34.000 342 22462.37 152.01 41468.23 88888.00 2023-12-08 10:11:35.000 342 22462.36 152.03 41468.12 47546.26 2023-12-08 10:11:36.000 342 22462.42 152.02 41468.11 88888.00 2023-12-08 10:11:37.000 342 22462.48 152.02 41468.17 88888.00 2023-12-08 10:11:38.000 342 22462.47 152.01 41468.18 88888.00 2023-12-08 10:11:39.000 342 22462.42 151.99 41468.16 88888.00 2023-12-08 10:11:40.000 342 22462.43 151.94 41468.23 47546.25 2023-12-08 10:11:41.000 342 22462.45 151.93 41468.32 88888.00 2023-12-08 10:11:42.000 342 22462.43 151.93 41468.33 88888.00 2023-12-08 10:11:43.000 342 22462.38 151.95 41468.29 88888.00 2023-12-08 10:11:44.000 342 22462.30 152.00 41468.20 88888.00 2023-12-08 10:11:45.000 342 22462.24 152.02 41468.15 47546.19 2023-12-08 10:11:46.000 342 22462.22 152.00 41468.17 88888.00 2023-12-08 10:11:47.000 342 22462.24 151.98 41468.20 88888.00 2023-12-08 10:11:48.000 342 22462.26 152.06 41468.22 88888.00 2023-12-08 10:11:49.000 342 22462.26 152.14 41468.23 88888.00 2023-12-08 10:11:50.000 342 22462.21 152.16 41468.20 47546.15 2023-12-08 10:11:51.000 342 22462.15 152.20 41468.18 88888.00 2023-12-08 10:11:52.000 342 22462.15 152.32 41468.24 88888.00 2023-12-08 10:11:53.000 342 22462.16 152.43 41468.35 88888.00 2023-12-08 10:11:54.000 342 22462.12 152.48 41468.41 88888.00 2023-12-08 10:11:55.000 342 22462.04 152.45 41468.35 47546.09 2023-12-08 10:11:56.000 342 22461.95 152.43 41468.24 88888.00 2023-12-08 10:11:57.000 342 22461.90 152.50 41468.19 88888.00 2023-12-08 10:11:58.000 342 22461.88 152.56 41468.23 88888.00 2023-12-08 10:11:59.000 342 22461.85 152.58 41468.30 88888.00 2023-12-08 10:12:00.000 342 22461.85 152.58 41468.29 47546.11 2023-12-08 10:12:01.000 342 22461.86 152.58 41468.21 88888.00 2023-12-08 10:12:02.000 342 22461.86 152.61 41468.25 88888.00 2023-12-08 10:12:03.000 342 22461.82 152.64 41468.28 88888.00 2023-12-08 10:12:04.000 342 22461.78 152.67 41468.19 88888.00 2023-12-08 10:12:05.000 342 22461.77 152.70 41468.15 47546.07 2023-12-08 10:12:06.000 342 22461.80 152.70 41468.24 88888.00 2023-12-08 10:12:07.000 342 22461.81 152.67 41468.31 88888.00 2023-12-08 10:12:08.000 342 22461.81 152.67 41468.26 88888.00 2023-12-08 10:12:09.000 342 22461.80 152.69 41468.18 88888.00 2023-12-08 10:12:10.000 342 22461.77 152.66 41468.14 47546.05 2023-12-08 10:12:11.000 342 22461.73 152.59 41468.15 88888.00 2023-12-08 10:12:12.000 342 22461.72 152.59 41468.22 88888.00 2023-12-08 10:12:13.000 342 22461.72 152.64 41468.28 88888.00 2023-12-08 10:12:14.000 342 22461.74 152.67 41468.28 88888.00 2023-12-08 10:12:15.000 342 22461.77 152.66 41468.31 47546.05 2023-12-08 10:12:16.000 342 22461.84 152.65 41468.38 88888.00 2023-12-08 10:12:17.000 342 22461.89 152.64 41468.39 88888.00 2023-12-08 10:12:18.000 342 22461.85 152.60 41468.32 88888.00 2023-12-08 10:12:19.000 342 22461.82 152.59 41468.30 88888.00 2023-12-08 10:12:20.000 342 22461.80 152.62 41468.32 47546.03 2023-12-08 10:12:21.000 342 22461.74 152.60 41468.31 88888.00 2023-12-08 10:12:22.000 342 22461.71 152.58 41468.31 88888.00 2023-12-08 10:12:23.000 342 22461.73 152.61 41468.35 88888.00 2023-12-08 10:12:24.000 342 22461.72 152.63 41468.32 88888.00 2023-12-08 10:12:25.000 342 22461.70 152.60 41468.27 47546.04 2023-12-08 10:12:26.000 342 22461.72 152.55 41468.24 88888.00 2023-12-08 10:12:27.000 342 22461.78 152.52 41468.23 88888.00 2023-12-08 10:12:28.000 342 22461.85 152.56 41468.25 88888.00 2023-12-08 10:12:29.000 342 22461.90 152.59 41468.30 88888.00 2023-12-08 10:12:30.000 342 22461.90 152.62 41468.36 47546.03 2023-12-08 10:12:31.000 342 22461.91 152.66 41468.41 88888.00 2023-12-08 10:12:32.000 342 22461.96 152.68 41468.39 88888.00 2023-12-08 10:12:33.000 342 22462.01 152.68 41468.36 88888.00 2023-12-08 10:12:34.000 342 22462.01 152.65 41468.32 88888.00 2023-12-08 10:12:35.000 342 22461.98 152.62 41468.29 47546.06 2023-12-08 10:12:36.000 342 22462.02 152.63 41468.34 88888.00 2023-12-08 10:12:37.000 342 22462.09 152.61 41468.43 88888.00 2023-12-08 10:12:38.000 342 22462.09 152.58 41468.43 88888.00 2023-12-08 10:12:39.000 342 22462.02 152.57 41468.40 88888.00 2023-12-08 10:12:40.000 342 22461.97 152.56 41468.33 47546.11 2023-12-08 10:12:41.000 342 22461.97 152.56 41468.21 88888.00 2023-12-08 10:12:42.000 342 22462.00 152.54 41468.19 88888.00 2023-12-08 10:12:43.000 342 22462.01 152.46 41468.20 88888.00 2023-12-08 10:12:44.000 342 22462.00 152.40 41468.16 88888.00 2023-12-08 10:12:45.000 342 22461.99 152.40 41468.11 47546.12 2023-12-08 10:12:46.000 342 22462.00 152.38 41468.07 88888.00 2023-12-08 10:12:47.000 342 22462.05 152.32 41468.12 88888.00 2023-12-08 10:12:48.000 342 22462.08 152.28 41468.19 88888.00 2023-12-08 10:12:49.000 342 22462.06 152.28 41468.26 88888.00 2023-12-08 10:12:50.000 342 22462.07 152.27 41468.31 47546.19 2023-12-08 10:12:51.000 342 22462.12 152.23 41468.29 88888.00 2023-12-08 10:12:52.000 342 22462.14 152.24 41468.27 88888.00 2023-12-08 10:12:53.000 342 22462.17 152.27 41468.35 88888.00 2023-12-08 10:12:54.000 342 22462.20 152.23 41468.46 88888.00 2023-12-08 10:12:55.000 342 22462.20 152.17 41468.49 47546.25 2023-12-08 10:12:56.000 342 22462.19 152.12 41468.44 88888.00 2023-12-08 10:12:57.000 342 22462.19 152.09 41468.36 88888.00 2023-12-08 10:12:58.000 342 22462.19 152.02 41468.31 88888.00 2023-12-08 10:12:59.000 342 22462.21 151.96 41468.34 88888.00 2023-12-08 10:13:00.000 342 22462.22 151.94 41468.37 47546.30 2023-12-08 10:13:01.000 342 22462.18 151.94 41468.33 88888.00 2023-12-08 10:13:02.000 342 22462.14 151.93 41468.33 88888.00 2023-12-08 10:13:03.000 342 22462.16 151.92 41468.45 88888.00 2023-12-08 10:13:04.000 342 22462.20 151.94 41468.54 88888.00 2023-12-08 10:13:05.000 342 22462.17 151.95 41468.50 47546.27 2023-12-08 10:13:06.000 342 22462.12 151.92 41468.46 88888.00 2023-12-08 10:13:07.000 342 22462.10 151.88 41468.51 88888.00 2023-12-08 10:13:08.000 342 22462.03 151.84 41468.54 88888.00 2023-12-08 10:13:09.000 342 22461.93 151.82 41468.52 88888.00 2023-12-08 10:13:10.000 342 22461.88 151.79 41468.49 47546.18 2023-12-08 10:13:11.000 342 22461.85 151.77 41468.44 88888.00 2023-12-08 10:13:12.000 342 22461.81 151.81 41468.46 88888.00 2023-12-08 10:13:13.000 342 22461.77 151.86 41468.52 88888.00 2023-12-08 10:13:14.000 342 22461.77 151.87 41468.51 88888.00 2023-12-08 10:13:15.000 342 22461.78 151.85 41468.48 47546.13 2023-12-08 10:13:16.000 342 22461.76 151.84 41468.46 88888.00 2023-12-08 10:13:17.000 342 22461.75 151.88 41468.45 88888.00 2023-12-08 10:13:18.000 342 22461.72 151.89 41468.43 88888.00 2023-12-08 10:13:19.000 342 22461.70 151.90 41468.42 88888.00 2023-12-08 10:13:20.000 342 22461.75 151.93 41468.50 47546.15 2023-12-08 10:13:21.000 342 22461.79 151.90 41468.57 88888.00 2023-12-08 10:13:22.000 342 22461.80 151.84 41468.58 88888.00 2023-12-08 10:13:23.000 342 22461.81 151.89 41468.57 88888.00 2023-12-08 10:13:24.000 342 22461.83 151.98 41468.51 88888.00 2023-12-08 10:13:25.000 342 22461.83 151.97 41468.39 47546.17 2023-12-08 10:13:26.000 342 22461.78 151.84 41468.25 88888.00 2023-12-08 10:13:27.000 342 22461.75 151.72 41468.12 88888.00 2023-12-08 10:13:28.000 342 22461.73 151.74 41468.14 88888.00 2023-12-08 10:13:29.000 342 22461.71 151.82 41468.25 88888.00 2023-12-08 10:13:30.000 342 22461.72 151.87 41468.31 47546.11 2023-12-08 10:13:31.000 342 22461.74 151.92 41468.32 88888.00 2023-12-08 10:13:32.000 342 22461.72 152.00 41468.29 88888.00 2023-12-08 10:13:33.000 342 22461.69 152.05 41468.27 88888.00 2023-12-08 10:13:34.000 342 22461.67 152.04 41468.33 88888.00 2023-12-08 10:13:35.000 342 22461.60 152.05 41468.43 47546.01 2023-12-08 10:13:36.000 342 22461.50 152.06 41468.44 88888.00 2023-12-08 10:13:37.000 342 22461.40 152.07 41468.38 88888.00 2023-12-08 10:13:38.000 342 22461.31 152.05 41468.32 88888.00 2023-12-08 10:13:39.000 342 22461.27 152.09 41468.32 88888.00 2023-12-08 10:13:40.000 342 22461.30 152.18 41468.34 47545.91 2023-12-08 10:13:41.000 342 22461.34 152.21 41468.32 88888.00 2023-12-08 10:13:42.000 342 22461.34 152.19 41468.34 88888.00 2023-12-08 10:13:43.000 342 22461.30 152.17 41468.44 88888.00 2023-12-08 10:13:44.000 342 22461.24 152.16 41468.51 88888.00 2023-12-08 10:13:45.000 342 22461.24 152.14 41468.49 47545.94 2023-12-08 10:13:46.000 342 22461.27 152.11 41468.44 88888.00 2023-12-08 10:13:47.000 342 22461.31 152.09 41468.44 88888.00 2023-12-08 10:13:48.000 342 22461.40 152.14 41468.51 88888.00 2023-12-08 10:13:49.000 342 22461.46 152.15 41468.50 88888.00 2023-12-08 10:13:50.000 342 22461.47 152.06 41468.40 47545.99 2023-12-08 10:13:51.000 342 22461.47 151.96 41468.37 88888.00 2023-12-08 10:13:52.000 342 22461.47 151.94 41468.37 88888.00 2023-12-08 10:13:53.000 342 22461.50 151.91 41468.36 88888.00 2023-12-08 10:13:54.000 342 22461.56 151.88 41468.38 88888.00 2023-12-08 10:13:55.000 342 22461.60 151.87 41468.40 47546.06 2023-12-08 10:13:56.000 342 22461.62 151.84 41468.44 88888.00 2023-12-08 10:13:57.000 342 22461.64 151.78 41468.45 88888.00 2023-12-08 10:13:58.000 342 22461.67 151.72 41468.43 88888.00 2023-12-08 10:13:59.000 342 22461.69 151.71 41468.47 88888.00 2023-12-08 10:14:00.000 342 22461.67 151.69 41468.50 47546.10 2023-12-08 10:14:01.000 342 22461.64 151.69 41468.53 88888.00 2023-12-08 10:14:02.000 342 22461.64 151.75 41468.61 88888.00 2023-12-08 10:14:03.000 342 22461.63 151.82 41468.62 88888.00 2023-12-08 10:14:04.000 342 22461.60 151.82 41468.57 88888.00 2023-12-08 10:14:05.000 342 22461.55 151.75 41468.51 47546.05 2023-12-08 10:14:06.000 342 22461.50 151.65 41468.41 88888.00 2023-12-08 10:14:07.000 342 22461.50 151.64 41468.37 88888.00 2023-12-08 10:14:08.000 342 22461.51 151.69 41468.43 88888.00 2023-12-08 10:14:09.000 342 22461.47 151.68 41468.47 88888.00 2023-12-08 10:14:10.000 342 22461.41 151.66 41468.43 47546.02 2023-12-08 10:14:11.000 342 22461.36 151.62 41468.34 88888.00 2023-12-08 10:14:12.000 342 22461.33 151.57 41468.31 88888.00 2023-12-08 10:14:13.000 342 22461.35 151.55 41468.34 88888.00 2023-12-08 10:14:14.000 342 22461.41 151.55 41468.41 88888.00 2023-12-08 10:14:15.000 342 22461.47 151.55 41468.52 47545.96 2023-12-08 10:14:16.000 342 22461.50 151.52 41468.59 88888.00 2023-12-08 10:14:17.000 342 22461.49 151.49 41468.52 88888.00 2023-12-08 10:14:18.000 342 22461.47 151.49 41468.38 88888.00 2023-12-08 10:14:19.000 342 22461.48 151.49 41468.28 88888.00 2023-12-08 10:14:20.000 342 22461.50 151.48 41468.27 47546.07 2023-12-08 10:14:21.000 342 22461.52 151.48 41468.30 88888.00 2023-12-08 10:14:22.000 342 22461.56 151.48 41468.29 88888.00 2023-12-08 10:14:23.000 342 22461.60 151.49 41468.29 88888.00 2023-12-08 10:14:24.000 342 22461.61 151.49 41468.31 88888.00 2023-12-08 10:14:25.000 342 22461.62 151.45 41468.33 47546.09 2023-12-08 10:14:26.000 342 22461.63 151.40 41468.32 88888.00 2023-12-08 10:14:27.000 342 22461.66 151.38 41468.27 88888.00 2023-12-08 10:14:28.000 342 22461.67 151.40 41468.21 88888.00 2023-12-08 10:14:29.000 342 22461.65 151.44 41468.21 88888.00 2023-12-08 10:14:30.000 342 22461.64 151.51 41468.26 47546.03 2023-12-08 10:14:31.000 342 22461.66 151.56 41468.33 88888.00 2023-12-08 10:14:32.000 342 22461.70 151.58 41468.43 88888.00 2023-12-08 10:14:33.000 342 22461.68 151.56 41468.44 88888.00 2023-12-08 10:14:34.000 342 22461.62 151.54 41468.41 88888.00 2023-12-08 10:14:35.000 342 22461.55 151.58 41468.41 47545.96 2023-12-08 10:14:36.000 342 22461.47 151.59 41468.36 88888.00 2023-12-08 10:14:37.000 342 22461.40 151.60 41468.31 88888.00 2023-12-08 10:14:38.000 342 22461.37 151.66 41468.32 88888.00 2023-12-08 10:14:39.000 342 22461.35 151.74 41468.33 88888.00 2023-12-08 10:14:40.000 342 22461.31 151.76 41468.29 47545.92 2023-12-08 10:14:41.000 342 22461.26 151.71 41468.25 88888.00 2023-12-08 10:14:42.000 342 22461.21 151.65 41468.29 88888.00 2023-12-08 10:14:43.000 342 22461.17 151.68 41468.36 88888.00 2023-12-08 10:14:44.000 342 22461.13 151.70 41468.36 88888.00 2023-12-08 10:14:45.000 342 22461.14 151.72 41468.37 47545.84 2023-12-08 10:14:46.000 342 22461.17 151.76 41468.46 88888.00 2023-12-08 10:14:47.000 342 22461.17 151.81 41468.50 88888.00 2023-12-08 10:14:48.000 342 22461.15 151.83 41468.43 88888.00 2023-12-08 10:14:49.000 342 22461.16 151.83 41468.31 88888.00 2023-12-08 10:14:50.000 342 22461.14 151.81 41468.23 47545.81 2023-12-08 10:14:51.000 342 22461.11 151.80 41468.33 88888.00 2023-12-08 10:14:52.000 342 22461.08 151.79 41468.44 88888.00 2023-12-08 10:14:53.000 342 22461.02 151.78 41468.44 88888.00 2023-12-08 10:14:54.000 342 22461.00 151.80 41468.45 88888.00 2023-12-08 10:14:55.000 342 22461.03 151.83 41468.50 47545.71 2023-12-08 10:14:56.000 342 22461.04 151.86 41468.52 88888.00 2023-12-08 10:14:57.000 342 22461.00 151.90 41468.50 88888.00 2023-12-08 10:14:58.000 342 22460.96 151.91 41468.41 88888.00 2023-12-08 10:14:59.000 342 22460.94 151.94 41468.36 88888.00 2023-12-08 10:15:00.000 342 22460.91 151.96 41468.35 47545.67 2023-12-08 10:15:01.000 342 22460.88 151.94 41468.33 88888.00 2023-12-08 10:15:02.000 342 22460.88 151.96 41468.32 88888.00 2023-12-08 10:15:03.000 342 22460.87 152.05 41468.33 88888.00 2023-12-08 10:15:04.000 342 22460.81 152.10 41468.30 88888.00 2023-12-08 10:15:05.000 342 22460.75 152.13 41468.27 47545.63 2023-12-08 10:15:06.000 342 22460.74 152.17 41468.28 88888.00 2023-12-08 10:15:07.000 342 22460.74 152.19 41468.30 88888.00 2023-12-08 10:15:08.000 342 22460.73 152.19 41468.34 88888.00 2023-12-08 10:15:09.000 342 22460.71 152.22 41468.38 88888.00 2023-12-08 10:15:10.000 342 22460.69 152.27 41468.34 47545.64 2023-12-08 10:15:11.000 342 22460.72 152.31 41468.31 88888.00 2023-12-08 10:15:12.000 342 22460.75 152.32 41468.33 88888.00 2023-12-08 10:15:13.000 342 22460.75 152.32 41468.38 88888.00 2023-12-08 10:15:14.000 342 22460.75 152.32 41468.40 88888.00 2023-12-08 10:15:15.000 342 22460.74 152.31 41468.40 47545.62 2023-12-08 10:15:16.000 342 22460.69 152.24 41468.36 88888.00 2023-12-08 10:15:17.000 342 22460.72 152.20 41468.28 88888.00 2023-12-08 10:15:18.000 342 22460.80 152.24 41468.28 88888.00 2023-12-08 10:15:19.000 342 22460.84 152.34 41468.34 88888.00 2023-12-08 10:15:20.000 342 22460.85 152.39 41468.39 47545.62 2023-12-08 10:15:21.000 342 22460.86 152.34 41468.47 88888.00 2023-12-08 10:15:22.000 342 22460.88 152.30 41468.51 88888.00 2023-12-08 10:15:23.000 342 22460.85 152.29 41468.41 88888.00 2023-12-08 10:15:24.000 342 22460.79 152.25 41468.25 88888.00 2023-12-08 10:15:25.000 342 22460.74 152.22 41468.19 47545.61 2023-12-08 10:15:26.000 342 22460.75 152.24 41468.26 88888.00 2023-12-08 10:15:27.000 342 22460.80 152.25 41468.32 88888.00 2023-12-08 10:15:28.000 342 22460.82 152.25 41468.33 88888.00 2023-12-08 10:15:29.000 342 22460.83 152.25 41468.30 88888.00 2023-12-08 10:15:30.000 342 22460.82 152.26 41468.27 47545.64 2023-12-08 10:15:31.000 342 22460.78 152.27 41468.21 88888.00 2023-12-08 10:15:32.000 342 22460.76 152.27 41468.18 88888.00 2023-12-08 10:15:33.000 342 22460.81 152.26 41468.21 88888.00 2023-12-08 10:15:34.000 342 22460.88 152.25 41468.25 88888.00 2023-12-08 10:15:35.000 342 22460.90 152.21 41468.27 47545.74 2023-12-08 10:15:36.000 342 22460.88 152.17 41468.28 88888.00 2023-12-08 10:15:37.000 342 22460.90 152.18 41468.29 88888.00 2023-12-08 10:15:38.000 342 22460.94 152.16 41468.28 88888.00 2023-12-08 10:15:39.000 342 22460.95 152.09 41468.23 88888.00 2023-12-08 10:15:40.000 342 22460.97 152.04 41468.21 47545.73 2023-12-08 10:15:41.000 342 22460.97 152.03 41468.24 88888.00 2023-12-08 10:15:42.000 342 22460.93 152.01 41468.26 88888.00 2023-12-08 10:15:43.000 342 22460.92 151.98 41468.27 88888.00 2023-12-08 10:15:44.000 342 22460.93 152.00 41468.38 88888.00 2023-12-08 10:15:45.000 342 22460.89 152.04 41468.49 47545.71 2023-12-08 10:15:46.000 342 22460.86 152.07 41468.50 88888.00 2023-12-08 10:15:47.000 342 22460.87 152.08 41468.46 88888.00 2023-12-08 10:15:48.000 342 22460.87 152.11 41468.40 88888.00 2023-12-08 10:15:49.000 342 22460.82 152.12 41468.31 88888.00 2023-12-08 10:15:50.000 342 22460.75 152.09 41468.25 47545.64 2023-12-08 10:15:51.000 342 22460.69 152.08 41468.30 88888.00 2023-12-08 10:15:52.000 342 22460.67 152.10 41468.38 88888.00 2023-12-08 10:15:53.000 342 22460.66 152.13 41468.39 88888.00 2023-12-08 10:15:54.000 342 22460.65 152.13 41468.42 88888.00 2023-12-08 10:15:55.000 342 22460.67 152.10 41468.54 47545.62 2023-12-08 10:15:56.000 342 22460.67 152.07 41468.64 88888.00 2023-12-08 10:15:57.000 342 22460.65 152.09 41468.63 88888.00 2023-12-08 10:15:58.000 342 22460.66 152.13 41468.56 88888.00 2023-12-08 10:15:59.000 342 22460.66 152.16 41468.49 88888.00 2023-12-08 10:16:00.000 342 22460.62 152.16 41468.43 47545.62 2023-12-08 10:16:01.000 342 22460.62 152.14 41468.43 88888.00 2023-12-08 10:16:02.000 342 22460.65 152.09 41468.46 88888.00 2023-12-08 10:16:03.000 342 22460.67 152.04 41468.47 88888.00 2023-12-08 10:16:04.000 342 22460.70 152.03 41468.46 88888.00 2023-12-08 10:16:05.000 342 22460.70 152.02 41468.44 47545.66 2023-12-08 10:16:06.000 342 22460.67 152.02 41468.39 88888.00 2023-12-08 10:16:07.000 342 22460.68 152.01 41468.36 88888.00 2023-12-08 10:16:08.000 342 22460.74 151.98 41468.37 88888.00 2023-12-08 10:16:09.000 342 22460.80 151.99 41468.44 88888.00 2023-12-08 10:16:10.000 342 22460.84 152.00 41468.46 47545.67 2023-12-08 10:16:11.000 342 22460.88 151.97 41468.41 88888.00 2023-12-08 10:16:12.000 342 22460.88 151.92 41468.41 88888.00 2023-12-08 10:16:13.000 342 22460.88 151.91 41468.47 88888.00 2023-12-08 10:16:14.000 342 22460.90 151.92 41468.49 88888.00 2023-12-08 10:16:15.000 342 22460.91 151.92 41468.48 47545.66 2023-12-08 10:16:16.000 342 22460.87 151.89 41468.53 88888.00 2023-12-08 10:16:17.000 342 22460.83 151.90 41468.63 88888.00 2023-12-08 10:16:18.000 342 22460.80 151.98 41468.73 88888.00 2023-12-08 10:16:19.000 342 22460.74 152.06 41468.78 88888.00 2023-12-08 10:16:20.000 342 22460.65 152.07 41468.70 47545.61 2023-12-08 10:16:21.000 342 22460.56 152.01 41468.54 88888.00 2023-12-08 10:16:22.000 342 22460.53 151.98 41468.41 88888.00 2023-12-08 10:16:23.000 342 22460.52 152.02 41468.43 88888.00 2023-12-08 10:16:24.000 342 22460.49 152.02 41468.47 88888.00 2023-12-08 10:16:25.000 342 22460.49 152.00 41468.52 47545.55 2023-12-08 10:16:26.000 342 22460.50 152.01 41468.53 88888.00 2023-12-08 10:16:27.000 342 22460.47 151.99 41468.46 88888.00 2023-12-08 10:16:28.000 342 22460.39 152.00 41468.40 88888.00 2023-12-08 10:16:29.000 342 22460.35 152.02 41468.38 88888.00 2023-12-08 10:16:30.000 342 22460.34 152.01 41468.31 47545.45 2023-12-08 10:16:31.000 342 22460.30 152.00 41468.24 88888.00 2023-12-08 10:16:32.000 342 22460.26 152.02 41468.25 88888.00 2023-12-08 10:16:33.000 342 22460.22 152.01 41468.25 88888.00 2023-12-08 10:16:34.000 342 22460.19 152.03 41468.19 88888.00 2023-12-08 10:16:35.000 342 22460.16 152.09 41468.20 47545.40 2023-12-08 10:16:36.000 342 22460.13 152.13 41468.29 88888.00 2023-12-08 10:16:37.000 342 22460.15 152.15 41468.38 88888.00 2023-12-08 10:16:38.000 342 22460.15 152.12 41468.44 88888.00 2023-12-08 10:16:39.000 342 22460.12 152.05 41468.39 88888.00 2023-12-08 10:16:40.000 342 22460.11 152.00 41468.27 47545.42 2023-12-08 10:16:41.000 342 22460.16 151.98 41468.19 88888.00 2023-12-08 10:16:42.000 342 22460.20 151.98 41468.19 88888.00 2023-12-08 10:16:43.000 342 22460.21 152.03 41468.21 88888.00 2023-12-08 10:16:44.000 342 22460.18 152.09 41468.18 88888.00 2023-12-08 10:16:45.000 342 22460.18 152.09 41468.14 47545.47 2023-12-08 10:16:46.000 342 22460.22 152.05 41468.14 88888.00 2023-12-08 10:16:47.000 342 22460.26 152.00 41468.12 88888.00 2023-12-08 10:16:48.000 342 22460.32 151.96 41468.11 88888.00 2023-12-08 10:16:49.000 342 22460.35 151.99 41468.14 88888.00 2023-12-08 10:16:50.000 342 22460.35 152.01 41468.15 47545.55 2023-12-08 10:16:51.000 342 22460.35 151.99 41468.12 88888.00 2023-12-08 10:16:52.000 342 22460.38 151.98 41468.15 88888.00 2023-12-08 10:16:53.000 342 22460.43 152.00 41468.20 88888.00 2023-12-08 10:16:54.000 342 22460.44 152.00 41468.18 88888.00 2023-12-08 10:16:55.000 342 22460.42 151.96 41468.19 47545.55 2023-12-08 10:16:56.000 342 22460.40 151.95 41468.25 88888.00 2023-12-08 10:16:57.000 342 22460.37 151.97 41468.27 88888.00 2023-12-08 10:16:58.000 342 22460.38 151.99 41468.24 88888.00 2023-12-08 10:16:59.000 342 22460.42 151.97 41468.22 88888.00 2023-12-08 10:17:00.000 342 22460.44 151.98 41468.24 47545.59 2023-12-08 10:17:01.000 342 22460.48 152.01 41468.28 88888.00 2023-12-08 10:17:02.000 342 22460.56 152.03 41468.35 88888.00 2023-12-08 10:17:03.000 342 22460.53 152.00 41468.36 88888.00 2023-12-08 10:17:04.000 342 22460.47 151.93 41468.25 88888.00 2023-12-08 10:17:05.000 342 22460.49 151.88 41468.15 47545.60 2023-12-08 10:17:06.000 342 22460.54 151.87 41468.18 88888.00 2023-12-08 10:17:07.000 342 22460.56 151.91 41468.29 88888.00 2023-12-08 10:17:08.000 342 22460.58 151.95 41468.38 88888.00 2023-12-08 10:17:09.000 342 22460.60 151.97 41468.39 88888.00 2023-12-08 10:17:10.000 342 22460.59 151.98 41468.36 47545.61 2023-12-08 10:17:11.000 342 22460.59 151.94 41468.33 88888.00 2023-12-08 10:17:12.000 342 22460.58 151.88 41468.31 88888.00 2023-12-08 10:17:13.000 342 22460.57 151.87 41468.30 88888.00 2023-12-08 10:17:14.000 342 22460.57 151.92 41468.29 88888.00 2023-12-08 10:17:15.000 342 22460.56 151.97 41468.29 47545.58 2023-12-08 10:17:16.000 342 22460.55 152.00 41468.33 88888.00 2023-12-08 10:17:17.000 342 22460.56 152.05 41468.43 88888.00 2023-12-08 10:17:18.000 342 22460.57 152.13 41468.55 88888.00 2023-12-08 10:17:19.000 342 22460.57 152.14 41468.59 88888.00 2023-12-08 10:17:20.000 342 22460.56 152.04 41468.52 47545.60 2023-12-08 10:17:21.000 342 22460.55 151.94 41468.48 88888.00 2023-12-08 10:17:22.000 342 22460.52 151.91 41468.48 88888.00 2023-12-08 10:17:23.000 342 22460.50 151.92 41468.47 88888.00 2023-12-08 10:17:24.000 342 22460.56 151.97 41468.48 88888.00 2023-12-08 10:17:25.000 342 22460.63 152.00 41468.47 47545.63 2023-12-08 10:17:26.000 342 22460.65 151.95 41468.41 88888.00 2023-12-08 10:17:27.000 342 22460.63 151.83 41468.31 88888.00 2023-12-08 10:17:28.000 342 22460.63 151.72 41468.28 88888.00 2023-12-08 10:17:29.000 342 22460.65 151.70 41468.35 88888.00 2023-12-08 10:17:30.000 342 22460.65 151.72 41468.39 47545.61 2023-12-08 10:17:31.000 342 22460.65 151.71 41468.38 88888.00 2023-12-08 10:17:32.000 342 22460.66 151.73 41468.39 88888.00 2023-12-08 10:17:33.000 342 22460.69 151.76 41468.46 88888.00 2023-12-08 10:17:34.000 342 22460.72 151.76 41468.55 88888.00 2023-12-08 10:17:35.000 342 22460.73 151.74 41468.63 47545.68 2023-12-08 10:17:36.000 342 22460.71 151.70 41468.65 88888.00 2023-12-08 10:17:37.000 342 22460.66 151.65 41468.60 88888.00 2023-12-08 10:17:38.000 342 22460.61 151.65 41468.52 88888.00 2023-12-08 10:17:39.000 342 22460.62 151.72 41468.44 88888.00 2023-12-08 10:17:40.000 342 22460.68 151.78 41468.43 47545.68 2023-12-08 10:17:41.000 342 22460.75 151.82 41468.52 88888.00 2023-12-08 10:17:42.000 342 22460.82 151.83 41468.60 88888.00 2023-12-08 10:17:43.000 342 22460.84 151.84 41468.50 88888.00 2023-12-08 10:17:44.000 342 22460.80 151.81 41468.33 88888.00 2023-12-08 10:17:45.000 342 22460.75 151.73 41468.28 47545.75 2023-12-08 10:17:46.000 342 22460.76 151.66 41468.32 88888.00 2023-12-08 10:17:47.000 342 22460.82 151.66 41468.35 88888.00 2023-12-08 10:17:48.000 342 22460.85 151.69 41468.37 88888.00 2023-12-08 10:17:49.000 342 22460.85 151.76 41468.40 88888.00 2023-12-08 10:17:50.000 342 22460.84 151.79 41468.39 47545.82 2023-12-08 10:17:51.000 342 22460.84 151.78 41468.43 88888.00 2023-12-08 10:17:52.000 342 22460.90 151.78 41468.54 88888.00 2023-12-08 10:17:53.000 342 22460.97 151.83 41468.57 88888.00 2023-12-08 10:17:54.000 342 22460.98 151.85 41468.44 88888.00 2023-12-08 10:17:55.000 342 22460.97 151.83 41468.29 47545.84 2023-12-08 10:17:56.000 342 22460.98 151.81 41468.31 88888.00 2023-12-08 10:17:57.000 342 22460.99 151.78 41468.50 88888.00 2023-12-08 10:17:58.000 342 22460.92 151.74 41468.61 88888.00 2023-12-08 10:17:59.000 342 22460.84 151.70 41468.53 88888.00 2023-12-08 10:18:00.000 342 22460.85 151.74 41468.52 47545.81 2023-12-08 10:18:01.000 342 22460.91 151.78 41468.59 88888.00 2023-12-08 10:18:02.000 342 22460.91 151.75 41468.61 88888.00 2023-12-08 10:18:03.000 342 22460.88 151.73 41468.53 88888.00 2023-12-08 10:18:04.000 342 22460.86 151.77 41468.44 88888.00 2023-12-08 10:18:05.000 342 22460.86 151.81 41468.40 47545.79 2023-12-08 10:18:06.000 342 22460.88 151.84 41468.40 88888.00 2023-12-08 10:18:07.000 342 22460.87 151.87 41468.41 88888.00 2023-12-08 10:18:08.000 342 22460.85 151.89 41468.41 88888.00 2023-12-08 10:18:09.000 342 22460.85 151.85 41468.45 88888.00 2023-12-08 10:18:10.000 342 22460.87 151.78 41468.47 47545.80 2023-12-08 10:18:11.000 342 22460.85 151.75 41468.47 88888.00 2023-12-08 10:18:12.000 342 22460.82 151.75 41468.47 88888.00 2023-12-08 10:18:13.000 342 22460.81 151.77 41468.50 88888.00 2023-12-08 10:18:14.000 342 22460.82 151.80 41468.55 88888.00 2023-12-08 10:18:15.000 342 22460.80 151.84 41468.55 47545.79 2023-12-08 10:18:16.000 342 22460.79 151.88 41468.52 88888.00 2023-12-08 10:18:17.000 342 22460.80 151.89 41468.48 88888.00 2023-12-08 10:18:18.000 342 22460.79 151.85 41468.44 88888.00 2023-12-08 10:18:19.000 342 22460.79 151.79 41468.45 88888.00 2023-12-08 10:18:20.000 342 22460.78 151.75 41468.48 47545.81 2023-12-08 10:18:21.000 342 22460.80 151.70 41468.47 88888.00 2023-12-08 10:18:22.000 342 22460.84 151.69 41468.44 88888.00 2023-12-08 10:18:23.000 342 22460.87 151.78 41468.46 88888.00 2023-12-08 10:18:24.000 342 22460.86 151.90 41468.49 88888.00 2023-12-08 10:18:25.000 342 22460.84 151.94 41468.51 47545.78 2023-12-08 10:18:26.000 342 22460.82 151.86 41468.55 88888.00 2023-12-08 10:18:27.000 342 22460.82 151.74 41468.59 88888.00 2023-12-08 10:18:28.000 342 22460.81 151.70 41468.57 88888.00 2023-12-08 10:18:29.000 342 22460.76 151.73 41468.53 88888.00 2023-12-08 10:18:30.000 342 22460.69 151.77 41468.50 47545.73 2023-12-08 10:18:31.000 342 22460.71 151.81 41468.49 88888.00 2023-12-08 10:18:32.000 342 22460.77 151.82 41468.47 88888.00 2023-12-08 10:18:33.000 342 22460.82 151.78 41468.50 88888.00 2023-12-08 10:18:34.000 342 22460.85 151.73 41468.61 88888.00 2023-12-08 10:18:35.000 342 22460.85 151.68 41468.71 47545.79 2023-12-08 10:18:36.000 342 22460.80 151.62 41468.73 88888.00 2023-12-08 10:18:37.000 342 22460.77 151.58 41468.75 88888.00 2023-12-08 10:18:38.000 342 22460.79 151.57 41468.85 88888.00 2023-12-08 10:18:39.000 342 22460.84 151.59 41468.90 88888.00 2023-12-08 10:18:40.000 342 22460.85 151.61 41468.89 47545.84 2023-12-08 10:18:41.000 342 22460.85 151.60 41468.93 88888.00 2023-12-08 10:18:42.000 342 22460.82 151.55 41468.91 88888.00 2023-12-08 10:18:43.000 342 22460.81 151.51 41468.79 88888.00 2023-12-08 10:18:44.000 342 22460.85 151.56 41468.65 88888.00 2023-12-08 10:18:45.000 342 22460.83 151.61 41468.61 47545.82 2023-12-08 10:18:46.000 342 22460.77 151.60 41468.64 88888.00 2023-12-08 10:18:47.000 342 22460.75 151.58 41468.72 88888.00 2023-12-08 10:18:48.000 342 22460.77 151.61 41468.73 88888.00 2023-12-08 10:18:49.000 342 22460.78 151.67 41468.67 88888.00 2023-12-08 10:18:50.000 342 22460.74 151.68 41468.62 47545.83 2023-12-08 10:18:51.000 342 22460.67 151.65 41468.61 88888.00 2023-12-08 10:18:52.000 342 22460.61 151.65 41468.66 88888.00 2023-12-08 10:18:53.000 342 22460.57 151.68 41468.69 88888.00 2023-12-08 10:18:54.000 342 22460.53 151.70 41468.66 88888.00 2023-12-08 10:18:55.000 342 22460.50 151.70 41468.66 47545.77 2023-12-08 10:18:56.000 342 22460.48 151.69 41468.71 88888.00 2023-12-08 10:18:57.000 342 22460.48 151.67 41468.73 88888.00 2023-12-08 10:18:58.000 342 22460.48 151.67 41468.66 88888.00 2023-12-08 10:18:59.000 342 22460.47 151.65 41468.60 88888.00 2023-12-08 10:19:00.000 342 22460.50 151.57 41468.64 47545.76 2023-12-08 10:19:01.000 342 22460.55 151.47 41468.71 88888.00 2023-12-08 10:19:02.000 342 22460.57 151.40 41468.72 88888.00 2023-12-08 10:19:03.000 342 22460.60 151.39 41468.72 88888.00 2023-12-08 10:19:04.000 342 22460.64 151.43 41468.74 88888.00 2023-12-08 10:19:05.000 342 22460.66 151.44 41468.71 47545.78 2023-12-08 10:19:06.000 342 22460.65 151.41 41468.61 88888.00 2023-12-08 10:19:07.000 342 22460.68 151.39 41468.56 88888.00 2023-12-08 10:19:08.000 342 22460.72 151.36 41468.57 88888.00 2023-12-08 10:19:09.000 342 22460.72 151.30 41468.59 88888.00 2023-12-08 10:19:10.000 342 22460.74 151.23 41468.59 47545.79 2023-12-08 10:19:11.000 342 22460.78 151.19 41468.62 88888.00 2023-12-08 10:19:12.000 342 22460.82 151.21 41468.66 88888.00 2023-12-08 10:19:13.000 342 22460.82 151.24 41468.69 88888.00 2023-12-08 10:19:14.000 342 22460.83 151.23 41468.72 88888.00 2023-12-08 10:19:15.000 342 22460.90 151.23 41468.77 47545.81 2023-12-08 10:19:16.000 342 22460.89 151.25 41468.77 88888.00 2023-12-08 10:19:17.000 342 22460.81 151.28 41468.70 88888.00 2023-12-08 10:19:18.000 342 22460.81 151.33 41468.68 88888.00 2023-12-08 10:19:19.000 342 22460.85 151.34 41468.65 88888.00 2023-12-08 10:19:20.000 342 22460.86 151.32 41468.55 47545.78 2023-12-08 10:19:21.000 342 22460.84 151.30 41468.53 88888.00 2023-12-08 10:19:22.000 342 22460.80 151.30 41468.60 88888.00 2023-12-08 10:19:23.000 342 22460.77 151.34 41468.65 88888.00 2023-12-08 10:19:24.000 342 22460.76 151.38 41468.65 88888.00 2023-12-08 10:19:25.000 342 22460.76 151.39 41468.57 47545.77 2023-12-08 10:19:26.000 342 22460.76 151.40 41468.49 88888.00 2023-12-08 10:19:27.000 342 22460.74 151.42 41468.50 88888.00 2023-12-08 10:19:28.000 342 22460.74 151.45 41468.57 88888.00 2023-12-08 10:19:29.000 342 22460.76 151.52 41468.65 88888.00 2023-12-08 10:19:30.000 342 22460.74 151.56 41468.70 47545.72 2023-12-08 10:19:31.000 342 22460.71 151.55 41468.69 88888.00 2023-12-08 10:19:32.000 342 22460.71 151.54 41468.57 88888.00 2023-12-08 10:19:33.000 342 22460.72 151.56 41468.48 88888.00 2023-12-08 10:19:34.000 342 22460.73 151.60 41468.53 88888.00 2023-12-08 10:19:35.000 342 22460.74 151.59 41468.63 47545.74 2023-12-08 10:19:36.000 342 22460.76 151.58 41468.61 88888.00 2023-12-08 10:19:37.000 342 22460.74 151.61 41468.50 88888.00 2023-12-08 10:19:38.000 342 22460.69 151.65 41468.44 88888.00 2023-12-08 10:19:39.000 342 22460.67 151.70 41468.46 88888.00 2023-12-08 10:19:40.000 342 22460.72 151.71 41468.51 47545.83 2023-12-08 10:19:41.000 342 22460.80 151.65 41468.46 88888.00 2023-12-08 10:19:42.000 342 22460.84 151.59 41468.39 88888.00 2023-12-08 10:19:43.000 342 22460.89 151.57 41468.44 88888.00 2023-12-08 10:19:44.000 342 22460.95 151.58 41468.53 88888.00 2023-12-08 10:19:45.000 342 22460.97 151.59 41468.57 47545.85 2023-12-08 10:19:46.000 342 22460.93 151.61 41468.59 88888.00 2023-12-08 10:19:47.000 342 22460.89 151.58 41468.57 88888.00 2023-12-08 10:19:48.000 342 22460.89 151.55 41468.55 88888.00 2023-12-08 10:19:49.000 342 22460.91 151.57 41468.53 88888.00 2023-12-08 10:19:50.000 342 22460.92 151.59 41468.55 47545.91 2023-12-08 10:19:51.000 342 22460.95 151.57 41468.62 88888.00 2023-12-08 10:19:52.000 342 22460.99 151.53 41468.59 88888.00 2023-12-08 10:19:53.000 342 22460.98 151.49 41468.50 88888.00 2023-12-08 10:19:54.000 342 22460.94 151.50 41468.50 88888.00 2023-12-08 10:19:55.000 342 22460.92 151.52 41468.54 47545.95 2023-12-08 10:19:56.000 342 22460.96 151.47 41468.52 88888.00 2023-12-08 10:19:57.000 342 22460.97 151.35 41468.53 88888.00 2023-12-08 10:19:58.000 342 22460.93 151.28 41468.60 88888.00 2023-12-08 10:19:59.000 342 22460.90 151.28 41468.61 88888.00 2023-12-08 10:20:00.000 342 22460.91 151.26 41468.51 47545.98 2023-12-08 10:20:01.000 342 22460.96 151.21 41468.44 88888.00 2023-12-08 10:20:02.000 342 22461.00 151.19 41468.49 88888.00 2023-12-08 10:20:03.000 342 22461.00 151.19 41468.59 88888.00 2023-12-08 10:20:04.000 342 22461.03 151.23 41468.62 88888.00 2023-12-08 10:20:05.000 342 22461.10 151.27 41468.61 47546.07 2023-12-08 10:20:06.000 342 22461.10 151.25 41468.56 88888.00 2023-12-08 10:20:07.000 342 22461.06 151.21 41468.48 88888.00 2023-12-08 10:20:08.000 342 22461.05 151.18 41468.44 88888.00 2023-12-08 10:20:09.000 342 22461.06 151.14 41468.46 88888.00 2023-12-08 10:20:10.000 342 22461.06 151.11 41468.52 47546.09 2023-12-08 10:20:11.000 342 22461.08 151.11 41468.61 88888.00 2023-12-08 10:20:12.000 342 22461.12 151.07 41468.68 88888.00 2023-12-08 10:20:13.000 342 22461.17 151.00 41468.66 88888.00 2023-12-08 10:20:14.000 342 22461.22 151.00 41468.57 88888.00 2023-12-08 10:20:15.000 342 22461.19 150.97 41468.52 47546.15 2023-12-08 10:20:16.000 342 22461.12 150.90 41468.53 88888.00 2023-12-08 10:20:17.000 342 22461.13 150.88 41468.57 88888.00 2023-12-08 10:20:18.000 342 22461.18 150.89 41468.60 88888.00 2023-12-08 10:20:19.000 342 22461.21 150.91 41468.60 88888.00 2023-12-08 10:20:20.000 342 22461.22 150.90 41468.60 47546.15 2023-12-08 10:20:21.000 342 22461.24 150.87 41468.60 88888.00 2023-12-08 10:20:22.000 342 22461.27 150.82 41468.56 88888.00 2023-12-08 10:20:23.000 342 22461.28 150.76 41468.50 88888.00 2023-12-08 10:20:24.000 342 22461.28 150.74 41468.56 88888.00 2023-12-08 10:20:25.000 342 22461.24 150.76 41468.68 47546.17 2023-12-08 10:20:26.000 342 22461.18 150.77 41468.73 88888.00 2023-12-08 10:20:27.000 342 22461.18 150.78 41468.73 88888.00 2023-12-08 10:20:28.000 342 22461.20 150.75 41468.62 88888.00 2023-12-08 10:20:29.000 342 22461.18 150.68 41468.50 88888.00 2023-12-08 10:20:30.000 342 22461.17 150.65 41468.48 47546.12 2023-12-08 10:20:31.000 342 22461.15 150.65 41468.48 88888.00 2023-12-08 10:20:32.000 342 22461.04 150.64 41468.44 88888.00 2023-12-08 10:20:33.000 342 22460.93 150.65 41468.48 88888.00 2023-12-08 10:20:34.000 342 22460.90 150.71 41468.57 88888.00 2023-12-08 10:20:35.000 342 22460.94 150.76 41468.65 47546.08 2023-12-08 10:20:36.000 342 22460.94 150.76 41468.66 88888.00 2023-12-08 10:20:37.000 342 22460.90 150.76 41468.57 88888.00 2023-12-08 10:20:38.000 342 22460.83 150.79 41468.48 88888.00 2023-12-08 10:20:39.000 342 22460.80 150.83 41468.50 88888.00 2023-12-08 10:20:40.000 342 22460.79 150.87 41468.60 47546.01 2023-12-08 10:20:41.000 342 22460.77 150.91 41468.69 88888.00 2023-12-08 10:20:42.000 342 22460.75 150.93 41468.69 88888.00 2023-12-08 10:20:43.000 342 22460.74 150.90 41468.61 88888.00 2023-12-08 10:20:44.000 342 22460.71 150.85 41468.57 88888.00 2023-12-08 10:20:45.000 342 22460.65 150.80 41468.58 47545.95 2023-12-08 10:20:46.000 342 22460.61 150.80 41468.52 88888.00 2023-12-08 10:20:47.000 342 22460.60 150.87 41468.44 88888.00 2023-12-08 10:20:48.000 342 22460.61 150.90 41468.43 88888.00 2023-12-08 10:20:49.000 342 22460.61 150.88 41468.45 88888.00 2023-12-08 10:20:50.000 342 22460.62 150.88 41468.49 47545.89 2023-12-08 10:20:51.000 342 22460.61 150.93 41468.54 88888.00 2023-12-08 10:20:52.000 342 22460.56 151.02 41468.57 88888.00 2023-12-08 10:20:53.000 342 22460.51 151.09 41468.61 88888.00 2023-12-08 10:20:54.000 342 22460.53 151.10 41468.64 88888.00 2023-12-08 10:20:55.000 342 22460.53 151.07 41468.65 47545.82 2023-12-08 10:20:56.000 342 22460.53 151.00 41468.64 88888.00 2023-12-08 10:20:57.000 342 22460.51 150.95 41468.64 88888.00 2023-12-08 10:20:58.000 342 22460.47 150.97 41468.59 88888.00 2023-12-08 10:20:59.000 342 22460.44 151.00 41468.57 88888.00 2023-12-08 10:21:00.000 342 22460.44 150.97 41468.61 47545.84 2023-12-08 10:21:01.000 342 22460.45 150.92 41468.63 88888.00 2023-12-08 10:21:02.000 342 22460.44 150.88 41468.68 88888.00 2023-12-08 10:21:03.000 342 22460.43 150.84 41468.77 88888.00 2023-12-08 10:21:04.000 342 22460.45 150.79 41468.81 88888.00 2023-12-08 10:21:05.000 342 22460.48 150.75 41468.79 47545.86 2023-12-08 10:21:06.000 342 22460.55 150.73 41468.83 88888.00 2023-12-08 10:21:07.000 342 22460.65 150.70 41468.91 88888.00 2023-12-08 10:21:08.000 342 22460.66 150.63 41468.89 88888.00 2023-12-08 10:21:09.000 342 22460.61 150.59 41468.84 88888.00 2023-12-08 10:21:10.000 342 22460.58 150.59 41468.81 47545.96 2023-12-08 10:21:11.000 342 22460.56 150.57 41468.79 88888.00 2023-12-08 10:21:12.000 342 22460.51 150.51 41468.76 88888.00 2023-12-08 10:21:13.000 342 22460.51 150.45 41468.70 88888.00 2023-12-08 10:21:14.000 342 22460.58 150.44 41468.71 88888.00 2023-12-08 10:21:15.000 342 22460.62 150.42 41468.77 47545.99 2023-12-08 10:21:16.000 342 22460.66 150.35 41468.77 88888.00 2023-12-08 10:21:17.000 342 22460.76 150.28 41468.78 88888.00 2023-12-08 10:21:18.000 342 22460.84 150.22 41468.82 88888.00 2023-12-08 10:21:19.000 342 22460.85 150.16 41468.81 88888.00 2023-12-08 10:21:20.000 342 22460.87 150.11 41468.74 47546.08 2023-12-08 10:21:21.000 342 22460.86 150.02 41468.70 88888.00 2023-12-08 10:21:22.000 342 22460.89 149.97 41468.77 88888.00 2023-12-08 10:21:23.000 342 22460.98 149.96 41468.82 88888.00 2023-12-08 10:21:24.000 342 22461.08 149.96 41468.78 88888.00 2023-12-08 10:21:25.000 342 22461.10 149.96 41468.77 47546.18 2023-12-08 10:21:26.000 342 22461.11 149.95 41468.85 88888.00 2023-12-08 10:21:27.000 342 22461.17 149.90 41468.90 88888.00 2023-12-08 10:21:28.000 342 22461.23 149.82 41468.88 88888.00 2023-12-08 10:21:29.000 342 22461.25 149.77 41468.84 88888.00 2023-12-08 10:21:30.000 342 22461.26 149.74 41468.82 47546.28 2023-12-08 10:21:31.000 342 22461.26 149.72 41468.77 88888.00 2023-12-08 10:21:32.000 342 22461.26 149.65 41468.70 88888.00 2023-12-08 10:21:33.000 342 22461.28 149.60 41468.69 88888.00 2023-12-08 10:21:34.000 342 22461.32 149.61 41468.74 88888.00 2023-12-08 10:21:35.000 342 22461.37 149.58 41468.76 47546.31 2023-12-08 10:21:36.000 342 22461.40 149.45 41468.75 88888.00 2023-12-08 10:21:37.000 342 22461.42 149.36 41468.73 88888.00 2023-12-08 10:21:38.000 342 22461.42 149.34 41468.69 88888.00 2023-12-08 10:21:39.000 342 22461.39 149.35 41468.65 88888.00 2023-12-08 10:21:40.000 342 22461.31 149.33 41468.59 47546.36 2023-12-08 10:21:41.000 342 22461.26 149.27 41468.63 88888.00 2023-12-08 10:21:42.000 342 22461.29 149.27 41468.82 88888.00 2023-12-08 10:21:43.000 342 22461.32 149.31 41468.93 88888.00 2023-12-08 10:21:44.000 342 22461.30 149.32 41468.88 88888.00 2023-12-08 10:21:45.000 342 22461.27 149.31 41468.86 47546.37 2023-12-08 10:21:46.000 342 22461.22 149.25 41468.89 88888.00 2023-12-08 10:21:47.000 342 22461.19 149.17 41468.88 88888.00 2023-12-08 10:21:48.000 342 22461.21 149.15 41468.82 88888.00 2023-12-08 10:21:49.000 342 22461.25 149.17 41468.78 88888.00 2023-12-08 10:21:50.000 342 22461.28 149.20 41468.81 47546.34 2023-12-08 10:21:51.000 342 22461.31 149.18 41468.88 88888.00 2023-12-08 10:21:52.000 342 22461.33 149.13 41468.93 88888.00 2023-12-08 10:21:53.000 342 22461.34 149.11 41468.89 88888.00 2023-12-08 10:21:54.000 342 22461.28 149.13 41468.79 88888.00 2023-12-08 10:21:55.000 342 22461.19 149.11 41468.69 47546.26 2023-12-08 10:21:56.000 342 22461.14 149.08 41468.67 88888.00 2023-12-08 10:21:57.000 342 22461.14 149.11 41468.75 88888.00 2023-12-08 10:21:58.000 342 22461.14 149.21 41468.86 88888.00 2023-12-08 10:21:59.000 342 22461.11 149.31 41468.94 88888.00 2023-12-08 10:22:00.000 342 22461.08 149.32 41468.96 47546.21 2023-12-08 10:22:01.000 342 22461.10 149.29 41468.96 88888.00 2023-12-08 10:22:02.000 342 22461.10 149.31 41468.94 88888.00 2023-12-08 10:22:03.000 342 22461.04 149.38 41468.93 88888.00 2023-12-08 10:22:04.000 342 22460.97 149.48 41468.95 88888.00 2023-12-08 10:22:05.000 342 22460.92 149.50 41468.91 47546.11 2023-12-08 10:22:06.000 342 22460.87 149.42 41468.83 88888.00 2023-12-08 10:22:07.000 342 22460.83 149.35 41468.80 88888.00 2023-12-08 10:22:08.000 342 22460.79 149.39 41468.80 88888.00 2023-12-08 10:22:09.000 342 22460.80 149.47 41468.79 88888.00 2023-12-08 10:22:10.000 342 22460.82 149.51 41468.76 47546.06 2023-12-08 10:22:11.000 342 22460.80 149.50 41468.77 88888.00 2023-12-08 10:22:12.000 342 22460.74 149.52 41468.86 88888.00 2023-12-08 10:22:13.000 342 22460.68 149.53 41468.94 88888.00 2023-12-08 10:22:14.000 342 22460.66 149.55 41468.91 88888.00 2023-12-08 10:22:15.000 342 22460.67 149.59 41468.85 47546.01 2023-12-08 10:22:16.000 342 22460.68 149.59 41468.80 88888.00 2023-12-08 10:22:17.000 342 22460.68 149.56 41468.80 88888.00 2023-12-08 10:22:18.000 342 22460.70 149.54 41468.87 88888.00 2023-12-08 10:22:19.000 342 22460.72 149.52 41468.91 88888.00 2023-12-08 10:22:20.000 342 22460.68 149.48 41468.90 47546.00 2023-12-08 10:22:21.000 342 22460.65 149.46 41468.86 88888.00 2023-12-08 10:22:22.000 342 22460.65 149.46 41468.83 88888.00 2023-12-08 10:22:23.000 342 22460.63 149.45 41468.82 88888.00 2023-12-08 10:22:24.000 342 22460.59 149.44 41468.82 88888.00 2023-12-08 10:22:25.000 342 22460.59 149.45 41468.83 47546.00 2023-12-08 10:22:26.000 342 22460.62 149.46 41468.84 88888.00 2023-12-08 10:22:27.000 342 22460.68 149.46 41468.85 88888.00 2023-12-08 10:22:28.000 342 22460.70 149.44 41468.84 88888.00 2023-12-08 10:22:29.000 342 22460.66 149.41 41468.80 88888.00 2023-12-08 10:22:30.000 342 22460.61 149.38 41468.75 47546.03 2023-12-08 10:22:31.000 342 22460.59 149.34 41468.73 88888.00 2023-12-08 10:22:32.000 342 22460.61 149.29 41468.76 88888.00 2023-12-08 10:22:33.000 342 22460.62 149.26 41468.79 88888.00 2023-12-08 10:22:34.000 342 22460.62 149.26 41468.81 88888.00 2023-12-08 10:22:35.000 342 22460.64 149.25 41468.82 47546.08 2023-12-08 10:22:36.000 342 22460.66 149.21 41468.74 88888.00 2023-12-08 10:22:37.000 342 22460.67 149.18 41468.68 88888.00 2023-12-08 10:22:38.000 342 22460.68 149.20 41468.69 88888.00 2023-12-08 10:22:39.000 342 22460.68 149.18 41468.66 88888.00 2023-12-08 10:22:40.000 342 22460.70 149.13 41468.59 47546.12 2023-12-08 10:22:41.000 342 22460.77 149.10 41468.62 88888.00 2023-12-08 10:22:42.000 342 22460.86 149.07 41468.76 88888.00 2023-12-08 10:22:43.000 342 22460.98 149.11 41468.92 88888.00 2023-12-08 10:22:44.000 342 22461.02 149.16 41468.98 88888.00 2023-12-08 10:22:45.000 342 22460.95 149.14 41468.87 47546.19 2023-12-08 10:22:46.000 342 22460.89 149.06 41468.71 88888.00 2023-12-08 10:22:47.000 342 22460.90 148.99 41468.61 88888.00 2023-12-08 10:22:48.000 342 22460.96 149.02 41468.56 88888.00 2023-12-08 10:22:49.000 342 22461.03 149.12 41468.58 88888.00 2023-12-08 10:22:50.000 342 22461.04 149.15 41468.62 47546.20 2023-12-08 10:22:51.000 342 22461.02 149.09 41468.65 88888.00 2023-12-08 10:22:52.000 342 22461.01 149.08 41468.74 88888.00 2023-12-08 10:22:53.000 342 22461.05 149.06 41468.88 88888.00 2023-12-08 10:22:54.000 342 22461.07 149.03 41468.94 88888.00 2023-12-08 10:22:55.000 342 22461.05 148.97 41468.91 47546.19 2023-12-08 10:22:56.000 342 22461.02 148.91 41468.85 88888.00 2023-12-08 10:22:57.000 342 22460.99 148.89 41468.83 88888.00 2023-12-08 10:22:58.000 342 22460.97 148.94 41468.84 88888.00 2023-12-08 10:22:59.000 342 22460.97 148.99 41468.83 88888.00 2023-12-08 10:23:00.000 342 22460.98 148.98 41468.84 47546.17 2023-12-08 10:23:01.000 342 22460.95 148.93 41468.89 88888.00 2023-12-08 10:23:02.000 342 22460.90 148.93 41468.92 88888.00 2023-12-08 10:23:03.000 342 22460.87 148.97 41468.88 88888.00 2023-12-08 10:23:04.000 342 22460.85 148.99 41468.87 88888.00 2023-12-08 10:23:05.000 342 22460.85 148.99 41468.88 47546.13 2023-12-08 10:23:06.000 342 22460.84 148.98 41468.84 88888.00 2023-12-08 10:23:07.000 342 22460.83 148.98 41468.82 88888.00 2023-12-08 10:23:08.000 342 22460.84 148.99 41468.84 88888.00 2023-12-08 10:23:09.000 342 22460.81 148.95 41468.77 88888.00 2023-12-08 10:23:10.000 342 22460.72 148.89 41468.66 47546.10 2023-12-08 10:23:11.000 342 22460.65 148.86 41468.61 88888.00 2023-12-08 10:23:12.000 342 22460.61 148.86 41468.64 88888.00 2023-12-08 10:23:13.000 342 22460.60 148.88 41468.71 88888.00 2023-12-08 10:23:14.000 342 22460.63 148.92 41468.79 88888.00 2023-12-08 10:23:15.000 342 22460.67 148.95 41468.86 47546.11 2023-12-08 10:23:16.000 342 22460.67 148.95 41468.90 88888.00 2023-12-08 10:23:17.000 342 22460.60 148.98 41468.87 88888.00 2023-12-08 10:23:18.000 342 22460.51 148.98 41468.80 88888.00 2023-12-08 10:23:19.000 342 22460.46 148.94 41468.73 88888.00 2023-12-08 10:23:20.000 342 22460.47 148.94 41468.73 47546.01 2023-12-08 10:23:21.000 342 22460.49 149.02 41468.80 88888.00 2023-12-08 10:23:22.000 342 22460.50 149.16 41468.88 88888.00 2023-12-08 10:23:23.000 342 22460.47 149.27 41468.88 88888.00 2023-12-08 10:23:24.000 342 22460.41 149.29 41468.82 88888.00 2023-12-08 10:23:25.000 342 22460.36 149.25 41468.84 47545.95 2023-12-08 10:23:26.000 342 22460.32 149.23 41468.91 88888.00 2023-12-08 10:23:27.000 342 22460.28 149.25 41468.94 88888.00 2023-12-08 10:23:28.000 342 22460.22 149.22 41468.87 88888.00 2023-12-08 10:23:29.000 342 22460.20 149.16 41468.76 88888.00 2023-12-08 10:23:30.000 342 22460.22 149.14 41468.74 47545.88 2023-12-08 10:23:31.000 342 22460.22 149.13 41468.75 88888.00 2023-12-08 10:23:32.000 342 22460.19 149.15 41468.72 88888.00 2023-12-08 10:23:33.000 342 22460.20 149.21 41468.74 88888.00 2023-12-08 10:23:34.000 342 22460.20 149.23 41468.83 88888.00 2023-12-08 10:23:35.000 342 22460.19 149.20 41468.93 47545.88 2023-12-08 10:23:36.000 342 22460.18 149.13 41468.93 88888.00 2023-12-08 10:23:37.000 342 22460.13 149.07 41468.86 88888.00 2023-12-08 10:23:38.000 342 22460.13 149.11 41468.87 88888.00 2023-12-08 10:23:39.000 342 22460.16 149.17 41468.86 88888.00 2023-12-08 10:23:40.000 342 22460.16 149.16 41468.80 47545.84 2023-12-08 10:23:41.000 342 22460.12 149.13 41468.84 88888.00 2023-12-08 10:23:42.000 342 22460.07 149.12 41468.87 88888.00 2023-12-08 10:23:43.000 342 22460.06 149.12 41468.81 88888.00 2023-12-08 10:23:44.000 342 22460.14 149.18 41468.86 88888.00 2023-12-08 10:23:45.000 342 22460.23 149.26 41469.00 47545.86 2023-12-08 10:23:46.000 342 22460.25 149.30 41469.03 88888.00 2023-12-08 10:23:47.000 342 22460.25 149.35 41468.97 88888.00 2023-12-08 10:23:48.000 342 22460.24 149.37 41468.88 88888.00 2023-12-08 10:23:49.000 342 22460.24 149.30 41468.80 88888.00 2023-12-08 10:23:50.000 342 22460.23 149.24 41468.78 47545.87 2023-12-08 10:23:51.000 342 22460.21 149.23 41468.78 88888.00 2023-12-08 10:23:52.000 342 22460.21 149.25 41468.81 88888.00 2023-12-08 10:23:53.000 342 22460.24 149.27 41468.86 88888.00 2023-12-08 10:23:54.000 342 22460.26 149.25 41468.88 88888.00 2023-12-08 10:23:55.000 342 22460.26 149.22 41468.84 47545.83 2023-12-08 10:23:56.000 342 22460.21 149.21 41468.80 88888.00 2023-12-08 10:23:57.000 342 22460.18 149.26 41468.79 88888.00 2023-12-08 10:23:58.000 342 22460.20 149.32 41468.85 88888.00 2023-12-08 10:23:59.000 342 22460.17 149.32 41468.93 88888.00 2023-12-08 10:24:00.000 342 22460.11 149.25 41468.95 47545.81 2023-12-08 10:24:01.000 342 22460.08 149.14 41468.97 88888.00 2023-12-08 10:24:02.000 342 22460.06 149.07 41469.00 88888.00 2023-12-08 10:24:03.000 342 22460.06 149.09 41469.01 88888.00 2023-12-08 10:24:04.000 342 22460.07 149.14 41469.04 88888.00 2023-12-08 10:24:05.000 342 22460.09 149.14 41469.06 47545.79 2023-12-08 10:24:06.000 342 22460.12 149.16 41469.04 88888.00 2023-12-08 10:24:07.000 342 22460.12 149.21 41468.95 88888.00 2023-12-08 10:24:08.000 342 22460.08 149.23 41468.94 88888.00 2023-12-08 10:24:09.000 342 22460.06 149.24 41469.00 88888.00 2023-12-08 10:24:10.000 342 22460.03 149.22 41469.00 47545.80 2023-12-08 10:24:11.000 342 22460.01 149.22 41468.96 88888.00 2023-12-08 10:24:12.000 342 22460.02 149.26 41468.97 88888.00 2023-12-08 10:24:13.000 342 22460.03 149.28 41468.93 88888.00 2023-12-08 10:24:14.000 342 22460.00 149.25 41468.85 88888.00 2023-12-08 10:24:15.000 342 22459.96 149.23 41468.81 47545.76 2023-12-08 10:24:16.000 342 22459.94 149.19 41468.79 88888.00 2023-12-08 10:24:17.000 342 22459.95 149.20 41468.76 88888.00 2023-12-08 10:24:18.000 342 22459.95 149.28 41468.76 88888.00 2023-12-08 10:24:19.000 342 22459.92 149.37 41468.84 88888.00 2023-12-08 10:24:20.000 342 22459.91 149.41 41468.94 47545.75 2023-12-08 10:24:21.000 342 22459.91 149.42 41468.94 88888.00 2023-12-08 10:24:22.000 342 22459.89 149.41 41468.89 88888.00 2023-12-08 10:24:23.000 342 22459.88 149.41 41468.94 88888.00 2023-12-08 10:24:24.000 342 22459.86 149.42 41468.97 88888.00 2023-12-08 10:24:25.000 342 22459.85 149.42 41468.90 47545.72 2023-12-08 10:24:26.000 342 22459.88 149.41 41468.83 88888.00 2023-12-08 10:24:27.000 342 22459.88 149.40 41468.82 88888.00 2023-12-08 10:24:28.000 342 22459.83 149.41 41468.84 88888.00 2023-12-08 10:24:29.000 342 22459.81 149.46 41468.84 88888.00 2023-12-08 10:24:30.000 342 22459.79 149.48 41468.86 47545.63 2023-12-08 10:24:31.000 342 22459.73 149.47 41468.87 88888.00 2023-12-08 10:24:32.000 342 22459.67 149.47 41468.85 88888.00 2023-12-08 10:24:33.000 342 22459.63 149.48 41468.84 88888.00 2023-12-08 10:24:34.000 342 22459.58 149.50 41468.80 88888.00 2023-12-08 10:24:35.000 342 22459.56 149.52 41468.71 47545.63 2023-12-08 10:24:36.000 342 22459.56 149.53 41468.73 88888.00 2023-12-08 10:24:37.000 342 22459.54 149.55 41468.83 88888.00 2023-12-08 10:24:38.000 342 22459.54 149.54 41468.84 88888.00 2023-12-08 10:24:39.000 342 22459.56 149.53 41468.82 88888.00 2023-12-08 10:24:40.000 342 22459.56 149.55 41468.89 47545.56 2023-12-08 10:24:41.000 342 22459.52 149.56 41468.98 88888.00 2023-12-08 10:24:42.000 342 22459.44 149.59 41468.95 88888.00 2023-12-08 10:24:43.000 342 22459.36 149.59 41468.88 88888.00 2023-12-08 10:24:44.000 342 22459.36 149.58 41468.90 88888.00 2023-12-08 10:24:45.000 342 22459.41 149.60 41468.97 47545.55 2023-12-08 10:24:46.000 342 22459.45 149.61 41468.97 88888.00 2023-12-08 10:24:47.000 342 22459.45 149.59 41468.93 88888.00 2023-12-08 10:24:48.000 342 22459.43 149.59 41468.88 88888.00 2023-12-08 10:24:49.000 342 22459.40 149.64 41468.86 88888.00 2023-12-08 10:24:50.000 342 22459.40 149.68 41468.90 47545.51 2023-12-08 10:24:51.000 342 22459.40 149.65 41468.92 88888.00 2023-12-08 10:24:52.000 342 22459.40 149.62 41468.90 88888.00 2023-12-08 10:24:53.000 342 22459.40 149.63 41468.88 88888.00 2023-12-08 10:24:54.000 342 22459.38 149.63 41468.83 88888.00 2023-12-08 10:24:55.000 342 22459.34 149.63 41468.85 47545.46 2023-12-08 10:24:56.000 342 22459.34 149.69 41468.98 88888.00 2023-12-08 10:24:57.000 342 22459.36 149.73 41468.98 88888.00 2023-12-08 10:24:58.000 342 22459.33 149.71 41468.84 88888.00 2023-12-08 10:24:59.000 342 22459.29 149.72 41468.84 88888.00 2023-12-08 10:25:00.000 342 22459.28 149.76 41468.93 47545.47 2023-12-08 10:25:01.000 342 22459.31 149.79 41469.01 88888.00 2023-12-08 10:25:02.000 342 22459.32 149.81 41469.05 88888.00 2023-12-08 10:25:03.000 342 22459.31 149.86 41469.00 88888.00 2023-12-08 10:25:04.000 342 22459.31 149.92 41468.90 88888.00 2023-12-08 10:25:05.000 342 22459.31 149.96 41468.83 47545.44 2023-12-08 10:25:06.000 342 22459.30 149.97 41468.79 88888.00 2023-12-08 10:25:07.000 342 22459.32 149.98 41468.75 88888.00 2023-12-08 10:25:08.000 342 22459.35 150.02 41468.69 88888.00 2023-12-08 10:25:09.000 342 22459.37 150.08 41468.66 88888.00 2023-12-08 10:25:10.000 342 22459.40 150.13 41468.72 47545.42 2023-12-08 10:25:11.000 342 22459.35 150.10 41468.77 88888.00 2023-12-08 10:25:12.000 342 22459.21 150.09 41468.73 88888.00 2023-12-08 10:25:13.000 342 22459.11 150.14 41468.70 88888.00 2023-12-08 10:25:14.000 342 22459.07 150.18 41468.71 88888.00 2023-12-08 10:25:15.000 342 22459.05 150.17 41468.76 47545.36 2023-12-08 10:25:16.000 342 22459.02 150.15 41468.76 88888.00 2023-12-08 10:25:17.000 342 22458.98 150.16 41468.75 88888.00 2023-12-08 10:25:18.000 342 22458.96 150.21 41468.79 88888.00 2023-12-08 10:25:19.000 342 22459.00 150.25 41468.82 88888.00 2023-12-08 10:25:20.000 342 22459.05 150.24 41468.85 47545.32 2023-12-08 10:25:21.000 342 22459.06 150.22 41468.88 88888.00 2023-12-08 10:25:22.000 342 22459.03 150.22 41468.88 88888.00 2023-12-08 10:25:23.000 342 22459.01 150.25 41468.90 88888.00 2023-12-08 10:25:24.000 342 22458.99 150.30 41468.92 88888.00 2023-12-08 10:25:25.000 342 22458.94 150.33 41468.88 47545.30 2023-12-08 10:25:26.000 342 22458.88 150.32 41468.82 88888.00 2023-12-08 10:25:27.000 342 22458.82 150.32 41468.74 88888.00 2023-12-08 10:25:28.000 342 22458.80 150.35 41468.67 88888.00 2023-12-08 10:25:29.000 342 22458.78 150.37 41468.67 88888.00 2023-12-08 10:25:30.000 342 22458.74 150.31 41468.71 47545.23 2023-12-08 10:25:31.000 342 22458.74 150.23 41468.73 88888.00 2023-12-08 10:25:32.000 342 22458.76 150.22 41468.72 88888.00 2023-12-08 10:25:33.000 342 22458.78 150.26 41468.69 88888.00 2023-12-08 10:25:34.000 342 22458.78 150.31 41468.63 88888.00 2023-12-08 10:25:35.000 342 22458.78 150.38 41468.60 47545.25 2023-12-08 10:25:36.000 342 22458.78 150.44 41468.59 88888.00 2023-12-08 10:25:37.000 342 22458.76 150.47 41468.60 88888.00 2023-12-08 10:25:38.000 342 22458.73 150.46 41468.62 88888.00 2023-12-08 10:25:39.000 342 22458.72 150.44 41468.60 88888.00 2023-12-08 10:25:40.000 342 22458.76 150.44 41468.55 47545.21 2023-12-08 10:25:41.000 342 22458.81 150.45 41468.57 88888.00 2023-12-08 10:25:42.000 342 22458.81 150.44 41468.64 88888.00 2023-12-08 10:25:43.000 342 22458.81 150.50 41468.72 88888.00 2023-12-08 10:25:44.000 342 22458.82 150.56 41468.79 88888.00 2023-12-08 10:25:45.000 342 22458.81 150.54 41468.82 47545.21 2023-12-08 10:25:46.000 342 22458.77 150.53 41468.81 88888.00 2023-12-08 10:25:47.000 342 22458.74 150.56 41468.77 88888.00 2023-12-08 10:25:48.000 342 22458.71 150.61 41468.72 88888.00 2023-12-08 10:25:49.000 342 22458.67 150.64 41468.68 88888.00 2023-12-08 10:25:50.000 342 22458.68 150.67 41468.63 47545.20 2023-12-08 10:25:51.000 342 22458.70 150.70 41468.65 88888.00 2023-12-08 10:25:52.000 342 22458.69 150.72 41468.71 88888.00 2023-12-08 10:25:53.000 342 22458.67 150.74 41468.74 88888.00 2023-12-08 10:25:54.000 342 22458.67 150.79 41468.76 88888.00 2023-12-08 10:25:55.000 342 22458.64 150.81 41468.77 47545.12 2023-12-08 10:25:56.000 342 22458.60 150.80 41468.79 88888.00 2023-12-08 10:25:57.000 342 22458.59 150.83 41468.79 88888.00 2023-12-08 10:25:58.000 342 22458.53 150.84 41468.69 88888.00 2023-12-08 10:25:59.000 342 22458.43 150.85 41468.61 88888.00 2023-12-08 10:26:00.000 342 22458.36 150.88 41468.59 47545.06 2023-12-08 10:26:01.000 342 22458.33 150.85 41468.59 88888.00 2023-12-08 10:26:02.000 342 22458.33 150.82 41468.60 88888.00 2023-12-08 10:26:03.000 342 22458.35 150.87 41468.64 88888.00 2023-12-08 10:26:04.000 342 22458.35 150.94 41468.69 88888.00 2023-12-08 10:26:05.000 342 22458.32 150.99 41468.70 47545.03 2023-12-08 10:26:06.000 342 22458.30 151.01 41468.68 88888.00 2023-12-08 10:26:07.000 342 22458.29 151.00 41468.70 88888.00 2023-12-08 10:26:08.000 342 22458.29 151.00 41468.80 88888.00 2023-12-08 10:26:09.000 342 22458.26 151.04 41468.87 88888.00 2023-12-08 10:26:10.000 342 22458.22 151.09 41468.88 47544.95 2023-12-08 10:26:11.000 342 22458.19 151.11 41468.86 88888.00 2023-12-08 10:26:12.000 342 22458.18 151.13 41468.86 88888.00 2023-12-08 10:26:13.000 342 22458.16 151.17 41468.89 88888.00 2023-12-08 10:26:14.000 342 22458.10 151.21 41468.86 88888.00 2023-12-08 10:26:15.000 342 22458.02 151.19 41468.80 47544.90 2023-12-08 10:26:16.000 342 22457.97 151.14 41468.76 88888.00 2023-12-08 10:26:17.000 342 22457.98 151.11 41468.76 88888.00 2023-12-08 10:26:18.000 342 22458.00 151.14 41468.81 88888.00 2023-12-08 10:26:19.000 342 22457.97 151.18 41468.85 88888.00 2023-12-08 10:26:20.000 342 22457.85 151.16 41468.79 47544.79 2023-12-08 10:26:21.000 342 22457.76 151.10 41468.66 88888.00 2023-12-08 10:26:22.000 342 22457.76 151.08 41468.60 88888.00 2023-12-08 10:26:23.000 342 22457.80 151.12 41468.60 88888.00 2023-12-08 10:26:24.000 342 22457.84 151.20 41468.64 88888.00 2023-12-08 10:26:25.000 342 22457.88 151.24 41468.67 47544.78 2023-12-08 10:26:26.000 342 22457.90 151.26 41468.67 88888.00 2023-12-08 10:26:27.000 342 22457.87 151.28 41468.66 88888.00 2023-12-08 10:26:28.000 342 22457.80 151.31 41468.66 88888.00 2023-12-08 10:26:29.000 342 22457.77 151.34 41468.64 88888.00 2023-12-08 10:26:30.000 342 22457.77 151.34 41468.61 47544.79 2023-12-08 10:26:31.000 342 22457.75 151.28 41468.59 88888.00 2023-12-08 10:26:32.000 342 22457.72 151.22 41468.64 88888.00 2023-12-08 10:26:33.000 342 22457.72 151.22 41468.73 88888.00 2023-12-08 10:26:34.000 342 22457.78 151.27 41468.80 88888.00 2023-12-08 10:26:35.000 342 22457.85 151.27 41468.82 47544.81 2023-12-08 10:26:36.000 342 22457.86 151.20 41468.80 88888.00 2023-12-08 10:26:37.000 342 22457.84 151.12 41468.73 88888.00 2023-12-08 10:26:38.000 342 22457.84 151.12 41468.68 88888.00 2023-12-08 10:26:39.000 342 22457.86 151.16 41468.70 88888.00 2023-12-08 10:26:40.000 342 22457.88 151.15 41468.73 47544.84 2023-12-08 10:26:41.000 342 22457.90 151.10 41468.72 88888.00 2023-12-08 10:26:42.000 342 22457.87 151.06 41468.70 88888.00 2023-12-08 10:26:43.000 342 22457.82 151.06 41468.67 88888.00 2023-12-08 10:26:44.000 342 22457.78 151.04 41468.63 88888.00 2023-12-08 10:26:45.000 342 22457.82 151.03 41468.68 47544.86 2023-12-08 10:26:46.000 342 22457.91 151.01 41468.77 88888.00 2023-12-08 10:26:47.000 342 22457.99 150.99 41468.82 88888.00 2023-12-08 10:26:48.000 342 22458.00 150.98 41468.84 88888.00 2023-12-08 10:26:49.000 342 22457.97 151.00 41468.82 88888.00 2023-12-08 10:26:50.000 342 22457.96 151.01 41468.78 47544.89 2023-12-08 10:26:51.000 342 22457.97 151.00 41468.72 88888.00 2023-12-08 10:26:52.000 342 22457.97 150.99 41468.68 88888.00 2023-12-08 10:26:53.000 342 22457.99 150.99 41468.65 88888.00 2023-12-08 10:26:54.000 342 22458.02 150.97 41468.60 88888.00 2023-12-08 10:26:55.000 342 22458.03 150.98 41468.55 47544.89 2023-12-08 10:26:56.000 342 22458.03 150.99 41468.53 88888.00 2023-12-08 10:26:57.000 342 22458.03 150.99 41468.55 88888.00 2023-12-08 10:26:58.000 342 22458.03 151.04 41468.66 88888.00 2023-12-08 10:26:59.000 342 22458.02 151.13 41468.83 88888.00 2023-12-08 10:27:00.000 342 22458.02 151.18 41468.91 47544.86 2023-12-08 10:27:01.000 342 22458.03 151.15 41468.88 88888.00 2023-12-08 10:27:02.000 342 22458.01 151.12 41468.81 88888.00 2023-12-08 10:27:03.000 342 22457.99 151.18 41468.77 88888.00 2023-12-08 10:27:04.000 342 22458.00 151.21 41468.71 88888.00 2023-12-08 10:27:05.000 342 22458.02 151.17 41468.65 47544.84 2023-12-08 10:27:06.000 342 22458.00 151.14 41468.66 88888.00 2023-12-08 10:27:07.000 342 22457.96 151.15 41468.67 88888.00 2023-12-08 10:27:08.000 342 22457.93 151.17 41468.69 88888.00 2023-12-08 10:27:09.000 342 22457.98 151.20 41468.76 88888.00 2023-12-08 10:27:10.000 342 22458.01 151.21 41468.79 47544.80 2023-12-08 10:27:11.000 342 22458.00 151.20 41468.77 88888.00 2023-12-08 10:27:12.000 342 22457.97 151.24 41468.84 88888.00 2023-12-08 10:27:13.000 342 22457.99 151.30 41468.94 88888.00 2023-12-08 10:27:14.000 342 22458.03 151.34 41468.94 88888.00 2023-12-08 10:27:15.000 342 22458.02 151.37 41468.84 47544.78 2023-12-08 10:27:16.000 342 22457.94 151.38 41468.77 88888.00 2023-12-08 10:27:17.000 342 22457.84 151.37 41468.77 88888.00 2023-12-08 10:27:18.000 342 22457.78 151.39 41468.79 88888.00 2023-12-08 10:27:19.000 342 22457.75 151.41 41468.79 88888.00 2023-12-08 10:27:20.000 342 22457.70 151.40 41468.79 47544.71 2023-12-08 10:27:21.000 342 22457.65 151.37 41468.79 88888.00 2023-12-08 10:27:22.000 342 22457.59 151.38 41468.79 88888.00 2023-12-08 10:27:23.000 342 22457.56 151.42 41468.77 88888.00 2023-12-08 10:27:24.000 342 22457.57 151.45 41468.70 88888.00 2023-12-08 10:27:25.000 342 22457.61 151.47 41468.74 47544.64 2023-12-08 10:27:26.000 342 22457.62 151.47 41468.83 88888.00 2023-12-08 10:27:27.000 342 22457.53 151.49 41468.80 88888.00 2023-12-08 10:27:28.000 342 22457.44 151.50 41468.70 88888.00 2023-12-08 10:27:29.000 342 22457.41 151.50 41468.69 88888.00 2023-12-08 10:27:30.000 342 22457.40 151.48 41468.72 47544.58 2023-12-08 10:27:31.000 342 22457.46 151.50 41468.72 88888.00 2023-12-08 10:27:32.000 342 22457.54 151.60 41468.76 88888.00 2023-12-08 10:27:33.000 342 22457.57 151.68 41468.83 88888.00 2023-12-08 10:27:34.000 342 22457.53 151.71 41468.81 88888.00 2023-12-08 10:27:35.000 342 22457.47 151.66 41468.69 47544.55 2023-12-08 10:27:36.000 342 22457.41 151.58 41468.59 88888.00 2023-12-08 10:27:37.000 342 22457.40 151.57 41468.60 88888.00 2023-12-08 10:27:38.000 342 22457.44 151.57 41468.64 88888.00 2023-12-08 10:27:39.000 342 22457.47 151.58 41468.62 88888.00 2023-12-08 10:27:40.000 342 22457.45 151.57 41468.55 47544.52 2023-12-08 10:27:41.000 342 22457.41 151.53 41468.46 88888.00 2023-12-08 10:27:42.000 342 22457.40 151.53 41468.40 88888.00 2023-12-08 10:27:43.000 342 22457.39 151.59 41468.38 88888.00 2023-12-08 10:27:44.000 342 22457.37 151.60 41468.41 88888.00 2023-12-08 10:27:45.000 342 22457.40 151.58 41468.46 47544.57 2023-12-08 10:27:46.000 342 22457.45 151.57 41468.44 88888.00 2023-12-08 10:27:47.000 342 22457.48 151.58 41468.40 88888.00 2023-12-08 10:27:48.000 342 22457.50 151.57 41468.41 88888.00 2023-12-08 10:27:49.000 342 22457.48 151.55 41468.46 88888.00 2023-12-08 10:27:50.000 342 22457.48 151.54 41468.51 47544.63 2023-12-08 10:27:51.000 342 22457.52 151.54 41468.53 88888.00 2023-12-08 10:27:52.000 342 22457.53 151.48 41468.52 88888.00 2023-12-08 10:27:53.000 342 22457.50 151.40 41468.49 88888.00 2023-12-08 10:27:54.000 342 22457.49 151.40 41468.54 88888.00 2023-12-08 10:27:55.000 342 22457.56 151.45 41468.62 47544.63 2023-12-08 10:27:56.000 342 22457.62 151.43 41468.61 88888.00 2023-12-08 10:27:57.000 342 22457.62 151.35 41468.51 88888.00 2023-12-08 10:27:58.000 342 22457.62 151.34 41468.50 88888.00 2023-12-08 10:27:59.000 342 22457.66 151.40 41468.55 88888.00 2023-12-08 10:28:00.000 342 22457.69 151.39 41468.58 47544.68 2023-12-08 10:28:01.000 342 22457.68 151.30 41468.59 88888.00 2023-12-08 10:28:02.000 342 22457.65 151.24 41468.59 88888.00 2023-12-08 10:28:03.000 342 22457.59 151.19 41468.55 88888.00 2023-12-08 10:28:04.000 342 22457.56 151.20 41468.52 88888.00 2023-12-08 10:28:05.000 342 22457.56 151.22 41468.52 47544.70 2023-12-08 10:28:06.000 342 22457.57 151.19 41468.52 88888.00 2023-12-08 10:28:07.000 342 22457.60 151.19 41468.50 88888.00 2023-12-08 10:28:08.000 342 22457.61 151.23 41468.46 88888.00 2023-12-08 10:28:09.000 342 22457.60 151.25 41468.46 88888.00 2023-12-08 10:28:10.000 342 22457.60 151.22 41468.47 47544.66 2023-12-08 10:28:11.000 342 22457.60 151.18 41468.46 88888.00 2023-12-08 10:28:12.000 342 22457.55 151.18 41468.48 88888.00 2023-12-08 10:28:13.000 342 22457.51 151.25 41468.54 88888.00 2023-12-08 10:28:14.000 342 22457.54 151.32 41468.54 88888.00 2023-12-08 10:28:15.000 342 22457.63 151.36 41468.48 47544.63 2023-12-08 10:28:16.000 342 22457.66 151.34 41468.46 88888.00 2023-12-08 10:28:17.000 342 22457.61 151.33 41468.51 88888.00 2023-12-08 10:28:18.000 342 22457.58 151.36 41468.50 88888.00 2023-12-08 10:28:19.000 342 22457.56 151.36 41468.38 88888.00 2023-12-08 10:28:20.000 342 22457.51 151.29 41468.31 47544.66 2023-12-08 10:28:21.000 342 22457.47 151.27 41468.35 88888.00 2023-12-08 10:28:22.000 342 22457.47 151.31 41468.38 88888.00 2023-12-08 10:28:23.000 342 22457.50 151.35 41468.38 88888.00 2023-12-08 10:28:24.000 342 22457.56 151.38 41468.42 88888.00 2023-12-08 10:28:25.000 342 22457.59 151.36 41468.41 47544.68 2023-12-08 10:28:26.000 342 22457.57 151.34 41468.41 88888.00 2023-12-08 10:28:27.000 342 22457.58 151.36 41468.48 88888.00 2023-12-08 10:28:28.000 342 22457.61 151.37 41468.47 88888.00 2023-12-08 10:28:29.000 342 22457.62 151.38 41468.41 88888.00 2023-12-08 10:28:30.000 342 22457.59 151.34 41468.41 47544.68 2023-12-08 10:28:31.000 342 22457.59 151.28 41468.41 88888.00 2023-12-08 10:28:32.000 342 22457.61 151.23 41468.40 88888.00 2023-12-08 10:28:33.000 342 22457.61 151.24 41468.44 88888.00 2023-12-08 10:28:34.000 342 22457.62 151.29 41468.57 88888.00 2023-12-08 10:28:35.000 342 22457.64 151.32 41468.63 47544.68 2023-12-08 10:28:36.000 342 22457.62 151.28 41468.55 88888.00 2023-12-08 10:28:37.000 342 22457.58 151.23 41468.48 88888.00 2023-12-08 10:28:38.000 342 22457.59 151.22 41468.54 88888.00 2023-12-08 10:28:39.000 342 22457.62 151.22 41468.61 88888.00 2023-12-08 10:28:40.000 342 22457.60 151.18 41468.58 47544.68 2023-12-08 10:28:41.000 342 22457.53 151.08 41468.52 88888.00 2023-12-08 10:28:42.000 342 22457.47 151.01 41468.54 88888.00 2023-12-08 10:28:43.000 342 22457.49 151.06 41468.57 88888.00 2023-12-08 10:28:44.000 342 22457.56 151.19 41468.59 88888.00 2023-12-08 10:28:45.000 342 22457.58 151.28 41468.64 47544.69 2023-12-08 10:28:46.000 342 22457.54 151.25 41468.64 88888.00 2023-12-08 10:28:47.000 342 22457.51 151.16 41468.57 88888.00 2023-12-08 10:28:48.000 342 22457.53 151.13 41468.61 88888.00 2023-12-08 10:28:49.000 342 22457.52 151.15 41468.68 88888.00 2023-12-08 10:28:50.000 342 22457.48 151.13 41468.59 47544.67 2023-12-08 10:28:51.000 342 22457.46 151.09 41468.47 88888.00 2023-12-08 10:28:52.000 342 22457.51 151.10 41468.48 88888.00 2023-12-08 10:28:53.000 342 22457.56 151.09 41468.47 88888.00 2023-12-08 10:28:54.000 342 22457.58 151.06 41468.43 88888.00 2023-12-08 10:28:55.000 342 22457.59 151.03 41468.51 47544.68 2023-12-08 10:28:56.000 342 22457.59 151.03 41468.68 88888.00 2023-12-08 10:28:57.000 342 22457.57 151.04 41468.80 88888.00 2023-12-08 10:28:58.000 342 22457.56 151.08 41468.77 88888.00 2023-12-08 10:28:59.000 342 22457.57 151.12 41468.70 88888.00 2023-12-08 10:29:00.000 342 22457.60 151.09 41468.69 47544.69 2023-12-08 10:29:01.000 342 22457.62 151.06 41468.73 88888.00 2023-12-08 10:29:02.000 342 22457.62 151.04 41468.81 88888.00 2023-12-08 10:29:03.000 342 22457.60 151.03 41468.80 88888.00 2023-12-08 10:29:04.000 342 22457.60 151.04 41468.76 88888.00 2023-12-08 10:29:05.000 342 22457.61 151.08 41468.73 47544.76 2023-12-08 10:29:06.000 342 22457.63 151.05 41468.66 88888.00 2023-12-08 10:29:07.000 342 22457.67 151.01 41468.65 88888.00 2023-12-08 10:29:08.000 342 22457.73 151.05 41468.81 88888.00 2023-12-08 10:29:09.000 342 22457.77 151.08 41468.96 88888.00 2023-12-08 10:29:10.000 342 22457.76 151.06 41469.00 47544.74 2023-12-08 10:29:11.000 342 22457.74 151.05 41469.02 88888.00 2023-12-08 10:29:12.000 342 22457.76 151.02 41468.98 88888.00 2023-12-08 10:29:13.000 342 22457.81 150.98 41468.83 88888.00 2023-12-08 10:29:14.000 342 22457.85 150.98 41468.73 88888.00 2023-12-08 10:29:15.000 342 22457.85 150.95 41468.73 47544.79 2023-12-08 10:29:16.000 342 22457.82 150.86 41468.74 88888.00 2023-12-08 10:29:17.000 342 22457.81 150.77 41468.73 88888.00 2023-12-08 10:29:18.000 342 22457.81 150.75 41468.69 88888.00 2023-12-08 10:29:19.000 342 22457.82 150.80 41468.69 88888.00 2023-12-08 10:29:20.000 342 22457.88 150.83 41468.75 47544.84 2023-12-08 10:29:21.000 342 22457.94 150.82 41468.80 88888.00 2023-12-08 10:29:22.000 342 22457.94 150.81 41468.77 88888.00 2023-12-08 10:29:23.000 342 22457.88 150.81 41468.67 88888.00 2023-12-08 10:29:24.000 342 22457.84 150.81 41468.61 88888.00 2023-12-08 10:29:25.000 342 22457.85 150.82 41468.68 47544.86 2023-12-08 10:29:26.000 342 22457.91 150.79 41468.77 88888.00 2023-12-08 10:29:27.000 342 22457.94 150.74 41468.77 88888.00 2023-12-08 10:29:28.000 342 22457.95 150.74 41468.74 88888.00 2023-12-08 10:29:29.000 342 22457.96 150.79 41468.77 88888.00 2023-12-08 10:29:30.000 342 22457.98 150.80 41468.85 47544.91 2023-12-08 10:29:31.000 342 22457.96 150.71 41468.86 88888.00 2023-12-08 10:29:32.000 342 22457.93 150.62 41468.81 88888.00 2023-12-08 10:29:33.000 342 22457.93 150.60 41468.79 88888.00 2023-12-08 10:29:34.000 342 22457.96 150.59 41468.77 88888.00 2023-12-08 10:29:35.000 342 22458.00 150.59 41468.72 47544.92 2023-12-08 10:29:36.000 342 22458.04 150.55 41468.72 88888.00 2023-12-08 10:29:37.000 342 22458.10 150.48 41468.80 88888.00 2023-12-08 10:29:38.000 342 22458.14 150.44 41468.89 88888.00 2023-12-08 10:29:39.000 342 22458.10 150.42 41468.88 88888.00 2023-12-08 10:29:40.000 342 22458.03 150.41 41468.84 47544.94 2023-12-08 10:29:41.000 342 22458.02 150.40 41468.85 88888.00 2023-12-08 10:29:42.000 342 22458.02 150.37 41468.82 88888.00 2023-12-08 10:29:43.000 342 22458.00 150.34 41468.76 88888.00 2023-12-08 10:29:44.000 342 22457.97 150.31 41468.77 88888.00 2023-12-08 10:29:45.000 342 22457.97 150.33 41468.84 47544.93 2023-12-08 10:29:46.000 342 22457.98 150.33 41468.85 88888.00 2023-12-08 10:29:47.000 342 22457.97 150.28 41468.84 88888.00 2023-12-08 10:29:48.000 342 22457.96 150.23 41468.86 88888.00 2023-12-08 10:29:49.000 342 22457.92 150.24 41468.89 88888.00 2023-12-08 10:29:50.000 342 22457.93 150.25 41468.86 47544.96 2023-12-08 10:29:51.000 342 22458.00 150.17 41468.82 88888.00 2023-12-08 10:29:52.000 342 22458.08 150.13 41468.80 88888.00 2023-12-08 10:29:53.000 342 22458.12 150.19 41468.79 88888.00 2023-12-08 10:29:54.000 342 22458.10 150.28 41468.83 88888.00 2023-12-08 10:29:55.000 342 22458.09 150.32 41468.89 47544.98 2023-12-08 10:29:56.000 342 22458.08 150.29 41468.91 88888.00 2023-12-08 10:29:57.000 342 22458.06 150.26 41468.90 88888.00 2023-12-08 10:29:58.000 342 22458.02 150.28 41468.91 88888.00 2023-12-08 10:29:59.000 342 22458.01 150.32 41468.91 88888.00 2023-12-08 10:30:00.000 342 22458.03 150.34 41468.89 47544.94 2023-12-08 10:30:01.000 342 22458.02 150.27 41468.85 88888.00 2023-12-08 10:30:02.000 342 22457.96 150.17 41468.78 88888.00 2023-12-08 10:30:03.000 342 22457.93 150.17 41468.75 88888.00 2023-12-08 10:30:04.000 342 22457.93 150.29 41468.81 88888.00 2023-12-08 10:30:05.000 342 22457.91 150.37 41468.82 47544.89 2023-12-08 10:30:06.000 342 22457.92 150.34 41468.76 88888.00 2023-12-08 10:30:07.000 342 22457.92 150.29 41468.76 88888.00 2023-12-08 10:30:08.000 342 22457.88 150.30 41468.81 88888.00 2023-12-08 10:30:09.000 342 22457.84 150.36 41468.84 88888.00 2023-12-08 10:30:10.000 342 22457.86 150.39 41468.85 47544.86 2023-12-08 10:30:11.000 342 22457.85 150.40 41468.82 88888.00 2023-12-08 10:30:12.000 342 22457.75 150.38 41468.74 88888.00 2023-12-08 10:30:13.000 342 22457.67 150.31 41468.67 88888.00 2023-12-08 10:30:14.000 342 22457.69 150.31 41468.71 88888.00 2023-12-08 10:30:15.000 342 22457.73 150.35 41468.80 47544.82 2023-12-08 10:30:16.000 342 22457.69 150.34 41468.83 88888.00 2023-12-08 10:30:17.000 342 22457.66 150.35 41468.82 88888.00 2023-12-08 10:30:18.000 342 22457.68 150.42 41468.80 88888.00 2023-12-08 10:30:19.000 342 22457.71 150.47 41468.81 88888.00 2023-12-08 10:30:20.000 342 22457.69 150.47 41468.84 47544.82 2023-12-08 10:30:21.000 342 22457.65 150.47 41468.91 88888.00 2023-12-08 10:30:22.000 342 22457.63 150.51 41468.94 88888.00 2023-12-08 10:30:23.000 342 22457.65 150.59 41468.93 88888.00 2023-12-08 10:30:24.000 342 22457.64 150.62 41468.88 88888.00 2023-12-08 10:30:25.000 342 22457.61 150.61 41468.86 47544.79 2023-12-08 10:30:26.000 342 22457.63 150.58 41468.89 88888.00 2023-12-08 10:30:27.000 342 22457.67 150.61 41468.91 88888.00 2023-12-08 10:30:28.000 342 22457.69 150.69 41468.93 88888.00 2023-12-08 10:30:29.000 342 22457.68 150.72 41468.93 88888.00 2023-12-08 10:30:30.000 342 22457.65 150.67 41468.86 47544.80 2023-12-08 10:30:31.000 342 22457.62 150.61 41468.84 88888.00 2023-12-08 10:30:32.000 342 22457.63 150.61 41468.92 88888.00 2023-12-08 10:30:33.000 342 22457.65 150.69 41469.02 88888.00 2023-12-08 10:30:34.000 342 22457.64 150.78 41469.11 88888.00 2023-12-08 10:30:35.000 342 22457.64 150.84 41469.18 47544.79 2023-12-08 10:30:36.000 342 22457.66 150.85 41469.22 88888.00 2023-12-08 10:30:37.000 342 22457.66 150.81 41469.20 88888.00 2023-12-08 10:30:38.000 342 22457.65 150.76 41469.17 88888.00 2023-12-08 10:30:39.000 342 22457.66 150.75 41469.16 88888.00 2023-12-08 10:30:40.000 342 22457.65 150.75 41469.12 47544.80 2023-12-08 10:30:41.000 342 22457.58 150.69 41469.06 88888.00 2023-12-08 10:30:42.000 342 22457.51 150.64 41468.98 88888.00 2023-12-08 10:30:43.000 342 22457.50 150.64 41468.94 88888.00 2023-12-08 10:30:44.000 342 22457.52 150.66 41468.96 88888.00 2023-12-08 10:30:45.000 342 22457.57 150.68 41469.01 47544.78 2023-12-08 10:30:46.000 342 22457.65 150.66 41469.02 88888.00 2023-12-08 10:30:47.000 342 22457.66 150.64 41468.97 88888.00 2023-12-08 10:30:48.000 342 22457.65 150.62 41468.94 88888.00 2023-12-08 10:30:49.000 342 22457.63 150.59 41468.96 88888.00 2023-12-08 10:30:50.000 342 22457.63 150.58 41469.02 47544.81 2023-12-08 10:30:51.000 342 22457.62 150.59 41469.09 88888.00 2023-12-08 10:30:52.000 342 22457.63 150.59 41469.12 88888.00 2023-12-08 10:30:53.000 342 22457.66 150.59 41469.13 88888.00 2023-12-08 10:30:54.000 342 22457.65 150.59 41469.11 88888.00 2023-12-08 10:30:55.000 342 22457.60 150.63 41469.09 47544.79 2023-12-08 10:30:56.000 342 22457.60 150.65 41469.09 88888.00 2023-12-08 10:30:57.000 342 22457.64 150.55 41469.03 88888.00 2023-12-08 10:30:58.000 342 22457.61 150.44 41468.98 88888.00 2023-12-08 10:30:59.000 342 22457.56 150.42 41469.03 88888.00 2023-12-08 10:31:00.000 342 22457.56 150.45 41469.16 47544.83 2023-12-08 10:31:01.000 342 22457.56 150.45 41469.21 88888.00 2023-12-08 10:31:02.000 342 22457.53 150.37 41469.14 88888.00 2023-12-08 10:31:03.000 342 22457.54 150.31 41469.02 88888.00 2023-12-08 10:31:04.000 342 22457.59 150.33 41469.02 88888.00 2023-12-08 10:31:05.000 342 22457.61 150.34 41469.11 47544.85 2023-12-08 10:31:06.000 342 22457.61 150.32 41469.18 88888.00 2023-12-08 10:31:07.000 342 22457.60 150.31 41469.18 88888.00 2023-12-08 10:31:08.000 342 22457.65 150.29 41469.15 88888.00 2023-12-08 10:31:09.000 342 22457.70 150.25 41469.07 88888.00 2023-12-08 10:31:10.000 342 22457.72 150.22 41468.97 47544.91 2023-12-08 10:31:11.000 342 22457.73 150.15 41468.90 88888.00 2023-12-08 10:31:12.000 342 22457.79 150.06 41468.98 88888.00 2023-12-08 10:31:13.000 342 22457.83 150.00 41469.09 88888.00 2023-12-08 10:31:14.000 342 22457.84 149.97 41469.10 88888.00 2023-12-08 10:31:15.000 342 22457.86 149.97 41469.01 47544.97 2023-12-08 10:31:16.000 342 22457.85 149.93 41468.93 88888.00 2023-12-08 10:31:17.000 342 22457.86 149.83 41468.93 88888.00 2023-12-08 10:31:18.000 342 22457.93 149.79 41468.95 88888.00 2023-12-08 10:31:19.000 342 22457.96 149.79 41468.93 88888.00 2023-12-08 10:31:20.000 342 22457.97 149.78 41468.94 47545.01 2023-12-08 10:31:21.000 342 22457.99 149.76 41469.04 88888.00 2023-12-08 10:31:22.000 342 22458.02 149.75 41469.11 88888.00 2023-12-08 10:31:23.000 342 22458.04 149.74 41469.12 88888.00 2023-12-08 10:31:24.000 342 22458.06 149.74 41469.11 88888.00 2023-12-08 10:31:25.000 342 22458.03 149.71 41469.09 47545.02 2023-12-08 10:31:26.000 342 22458.01 149.67 41469.07 88888.00 2023-12-08 10:31:27.000 342 22457.99 149.66 41469.04 88888.00 2023-12-08 10:31:28.000 342 22457.96 149.67 41468.96 88888.00 2023-12-08 10:31:29.000 342 22457.94 149.68 41468.95 88888.00 2023-12-08 10:31:30.000 342 22457.96 149.65 41468.99 47545.02 2023-12-08 10:31:31.000 342 22457.99 149.61 41469.00 88888.00 2023-12-08 10:31:32.000 342 22458.00 149.63 41469.02 88888.00 2023-12-08 10:31:33.000 342 22458.02 149.67 41469.07 88888.00 2023-12-08 10:31:34.000 342 22458.04 149.69 41469.13 88888.00 2023-12-08 10:31:35.000 342 22458.02 149.67 41469.18 47545.03 2023-12-08 10:31:36.000 342 22457.99 149.62 41469.14 88888.00 2023-12-08 10:31:37.000 342 22457.99 149.58 41469.11 88888.00 2023-12-08 10:31:38.000 342 22458.02 149.56 41469.19 88888.00 2023-12-08 10:31:39.000 342 22458.03 149.52 41469.30 88888.00 2023-12-08 10:31:40.000 342 22458.04 149.50 41469.33 47545.09 2023-12-08 10:31:41.000 342 22458.07 149.50 41469.31 88888.00 2023-12-08 10:31:42.000 342 22458.09 149.48 41469.25 88888.00 2023-12-08 10:31:43.000 342 22458.09 149.49 41469.16 88888.00 2023-12-08 10:31:44.000 342 22458.09 149.51 41469.11 88888.00 2023-12-08 10:31:45.000 342 22458.11 149.50 41469.18 47545.12 2023-12-08 10:31:46.000 342 22458.13 149.48 41469.32 88888.00 2023-12-08 10:31:47.000 342 22458.11 149.42 41469.30 88888.00 2023-12-08 10:31:48.000 342 22458.11 149.35 41469.19 88888.00 2023-12-08 10:31:49.000 342 22458.13 149.35 41469.18 88888.00 2023-12-08 10:31:50.000 342 22458.12 149.35 41469.21 47545.15 2023-12-08 10:31:51.000 342 22458.11 149.34 41469.26 88888.00 2023-12-08 10:31:52.000 342 22458.14 149.33 41469.28 88888.00 2023-12-08 10:31:53.000 342 22458.13 149.31 41469.23 88888.00 2023-12-08 10:31:54.000 342 22458.10 149.30 41469.14 88888.00 2023-12-08 10:31:55.000 342 22458.05 149.27 41469.04 47545.16 2023-12-08 10:31:56.000 342 22458.02 149.25 41469.02 88888.00 2023-12-08 10:31:57.000 342 22458.00 149.27 41469.10 88888.00 2023-12-08 10:31:58.000 342 22457.98 149.29 41469.18 88888.00 2023-12-08 10:31:59.000 342 22457.98 149.28 41469.21 88888.00 2023-12-08 10:32:00.000 342 22457.99 149.24 41469.18 47545.14 2023-12-08 10:32:01.000 342 22457.99 149.23 41469.14 88888.00 2023-12-08 10:32:02.000 342 22457.98 149.23 41469.12 88888.00 2023-12-08 10:32:03.000 342 22457.98 149.23 41469.17 88888.00 2023-12-08 10:32:04.000 342 22457.95 149.23 41469.24 88888.00 2023-12-08 10:32:05.000 342 22457.87 149.23 41469.27 47545.10 2023-12-08 10:32:06.000 342 22457.80 149.22 41469.21 88888.00 2023-12-08 10:32:07.000 342 22457.75 149.20 41469.11 88888.00 2023-12-08 10:32:08.000 342 22457.74 149.19 41469.02 88888.00 2023-12-08 10:32:09.000 342 22457.74 149.16 41469.04 88888.00 2023-12-08 10:32:10.000 342 22457.74 149.15 41469.09 47545.06 2023-12-08 10:32:11.000 342 22457.76 149.18 41469.11 88888.00 2023-12-08 10:32:12.000 342 22457.78 149.22 41469.09 88888.00 2023-12-08 10:32:13.000 342 22457.77 149.23 41469.09 88888.00 2023-12-08 10:32:14.000 342 22457.72 149.26 41469.11 88888.00 2023-12-08 10:32:15.000 342 22457.67 149.27 41469.18 47545.03 2023-12-08 10:32:16.000 342 22457.63 149.27 41469.21 88888.00 2023-12-08 10:32:17.000 342 22457.60 149.31 41469.14 88888.00 2023-12-08 10:32:18.000 342 22457.61 149.37 41469.08 88888.00 2023-12-08 10:32:19.000 342 22457.67 149.42 41469.12 88888.00 2023-12-08 10:32:20.000 342 22457.69 149.42 41469.16 47544.98 2023-12-08 10:32:21.000 342 22457.65 149.37 41469.09 88888.00 2023-12-08 10:32:22.000 342 22457.62 149.36 41468.99 88888.00 2023-12-08 10:32:23.000 342 22457.66 149.42 41469.00 88888.00 2023-12-08 10:32:24.000 342 22457.73 149.48 41469.04 88888.00 2023-12-08 10:32:25.000 342 22457.74 149.50 41469.01 47544.98 2023-12-08 10:32:26.000 342 22457.69 149.47 41468.96 88888.00 2023-12-08 10:32:27.000 342 22457.67 149.43 41469.01 88888.00 2023-12-08 10:32:28.000 342 22457.68 149.40 41469.14 88888.00 2023-12-08 10:32:29.000 342 22457.68 149.41 41469.16 88888.00 2023-12-08 10:32:30.000 342 22457.71 149.43 41469.06 47544.96 2023-12-08 10:32:31.000 342 22457.72 149.43 41469.03 88888.00 2023-12-08 10:32:32.000 342 22457.70 149.45 41469.09 88888.00 2023-12-08 10:32:33.000 342 22457.71 149.50 41469.09 88888.00 2023-12-08 10:32:34.000 342 22457.72 149.52 41468.99 88888.00 2023-12-08 10:32:35.000 342 22457.71 149.51 41468.93 47544.99 2023-12-08 10:32:36.000 342 22457.69 149.53 41468.96 88888.00 2023-12-08 10:32:37.000 342 22457.70 149.58 41469.04 88888.00 2023-12-08 10:32:38.000 342 22457.70 149.60 41469.11 88888.00 2023-12-08 10:32:39.000 342 22457.68 149.57 41469.12 88888.00 2023-12-08 10:32:40.000 342 22457.70 149.53 41469.12 47544.98 2023-12-08 10:32:41.000 342 22457.77 149.51 41469.16 88888.00 2023-12-08 10:32:42.000 342 22457.82 149.49 41469.16 88888.00 2023-12-08 10:32:43.000 342 22457.81 149.47 41469.12 88888.00 2023-12-08 10:32:44.000 342 22457.80 149.49 41469.13 88888.00 2023-12-08 10:32:45.000 342 22457.83 149.51 41469.14 47545.02 2023-12-08 10:32:46.000 342 22457.88 149.49 41469.09 88888.00 2023-12-08 10:32:47.000 342 22457.90 149.44 41469.04 88888.00 2023-12-08 10:32:48.000 342 22457.88 149.41 41469.03 88888.00 2023-12-08 10:32:49.000 342 22457.85 149.40 41469.07 88888.00 2023-12-08 10:32:50.000 342 22457.85 149.39 41469.13 47545.08 2023-12-08 10:32:51.000 342 22457.90 149.38 41469.14 88888.00 2023-12-08 10:32:52.000 342 22457.95 149.38 41469.11 88888.00 2023-12-08 10:32:53.000 342 22457.97 149.41 41469.13 88888.00 2023-12-08 10:32:54.000 342 22457.94 149.45 41469.18 88888.00 2023-12-08 10:32:55.000 342 22457.94 149.48 41469.23 47545.11 2023-12-08 10:32:56.000 342 22457.98 149.46 41469.29 88888.00 2023-12-08 10:32:57.000 342 22458.00 149.41 41469.32 88888.00 2023-12-08 10:32:58.000 342 22458.02 149.38 41469.30 88888.00 2023-12-08 10:32:59.000 342 22458.03 149.39 41469.16 88888.00 2023-12-08 10:33:00.000 342 22458.05 149.42 41469.02 47545.20 2023-12-08 10:33:01.000 342 22458.05 149.40 41469.05 88888.00 2023-12-08 10:33:02.000 342 22458.04 149.32 41469.16 88888.00 2023-12-08 10:33:03.000 342 22458.07 149.27 41469.25 88888.00 2023-12-08 10:33:04.000 342 22458.10 149.28 41469.31 88888.00 2023-12-08 10:33:05.000 342 22458.07 149.28 41469.32 47545.21 2023-12-08 10:33:06.000 342 22458.06 149.28 41469.30 88888.00 2023-12-08 10:33:07.000 342 22458.08 149.28 41469.29 88888.00 2023-12-08 10:33:08.000 342 22458.10 149.27 41469.25 88888.00 2023-12-08 10:33:09.000 342 22458.10 149.26 41469.16 88888.00 2023-12-08 10:33:10.000 342 22458.07 149.23 41469.13 47545.19 2023-12-08 10:33:11.000 342 22458.00 149.18 41469.18 88888.00 2023-12-08 10:33:12.000 342 22457.97 149.13 41469.19 88888.00 2023-12-08 10:33:13.000 342 22458.00 149.12 41469.18 88888.00 2023-12-08 10:33:14.000 342 22458.02 149.18 41469.24 88888.00 2023-12-08 10:33:15.000 342 22458.03 149.22 41469.30 47545.21 2023-12-08 10:33:16.000 342 22458.04 149.25 41469.31 88888.00 2023-12-08 10:33:17.000 342 22458.01 149.27 41469.31 88888.00 2023-12-08 10:33:18.000 342 22457.94 149.24 41469.28 88888.00 2023-12-08 10:33:19.000 342 22457.91 149.18 41469.24 88888.00 2023-12-08 10:33:20.000 342 22457.91 149.12 41469.28 47545.20 2023-12-08 10:33:21.000 342 22457.92 149.08 41469.38 88888.00 2023-12-08 10:33:22.000 342 22457.95 149.04 41469.41 88888.00 2023-12-08 10:33:23.000 342 22457.99 149.03 41469.36 88888.00 2023-12-08 10:33:24.000 342 22457.99 149.05 41469.33 88888.00 2023-12-08 10:33:25.000 342 22457.94 149.04 41469.29 47545.19 2023-12-08 10:33:26.000 342 22457.89 148.99 41469.21 88888.00 2023-12-08 10:33:27.000 342 22457.91 148.94 41469.21 88888.00 2023-12-08 10:33:28.000 342 22457.97 148.94 41469.31 88888.00 2023-12-08 10:33:29.000 342 22457.97 148.96 41469.35 88888.00 2023-12-08 10:33:30.000 342 22457.91 148.95 41469.30 47545.16 2023-12-08 10:33:31.000 342 22457.88 148.91 41469.26 88888.00 2023-12-08 10:33:32.000 342 22457.90 148.89 41469.21 88888.00 2023-12-08 10:33:33.000 342 22457.90 148.92 41469.20 88888.00 2023-12-08 10:33:34.000 342 22457.83 148.97 41469.22 88888.00 2023-12-08 10:33:35.000 342 22457.77 148.97 41469.28 47545.15 2023-12-08 10:33:36.000 342 22457.74 148.93 41469.33 88888.00 2023-12-08 10:33:37.000 342 22457.77 148.88 41469.33 88888.00 2023-12-08 10:33:38.000 342 22457.85 148.88 41469.30 88888.00 2023-12-08 10:33:39.000 342 22457.88 148.89 41469.26 88888.00 2023-12-08 10:33:40.000 342 22457.81 148.87 41469.23 47545.12 2023-12-08 10:33:41.000 342 22457.77 148.87 41469.26 88888.00 2023-12-08 10:33:42.000 342 22457.77 148.89 41469.27 88888.00 2023-12-08 10:33:43.000 342 22457.74 148.88 41469.18 88888.00 2023-12-08 10:33:44.000 342 22457.72 148.85 41469.07 88888.00 2023-12-08 10:33:45.000 342 22457.71 148.85 41469.09 47545.10 2023-12-08 10:33:46.000 342 22457.66 148.84 41469.17 88888.00 2023-12-08 10:33:47.000 342 22457.61 148.84 41469.19 88888.00 2023-12-08 10:33:48.000 342 22457.62 148.87 41469.18 88888.00 2023-12-08 10:33:49.000 342 22457.65 148.91 41469.18 88888.00 2023-12-08 10:33:50.000 342 22457.65 148.86 41469.14 47545.12 2023-12-08 10:33:51.000 342 22457.62 148.74 41469.04 88888.00 2023-12-08 10:33:52.000 342 22457.60 148.69 41469.02 88888.00 2023-12-08 10:33:53.000 342 22457.62 148.72 41469.13 88888.00 2023-12-08 10:33:54.000 342 22457.66 148.70 41469.20 88888.00 2023-12-08 10:33:55.000 342 22457.69 148.66 41469.17 47545.12 2023-12-08 10:33:56.000 342 22457.72 148.65 41469.16 88888.00 2023-12-08 10:33:57.000 342 22457.70 148.65 41469.17 88888.00 2023-12-08 10:33:58.000 342 22457.69 148.65 41469.15 88888.00 2023-12-08 10:33:59.000 342 22457.75 148.67 41469.16 88888.00 2023-12-08 10:34:00.000 342 22457.82 148.67 41469.21 47545.15 2023-12-08 10:34:01.000 342 22457.84 148.64 41469.21 88888.00 2023-12-08 10:34:02.000 342 22457.81 148.61 41469.16 88888.00 2023-12-08 10:34:03.000 342 22457.80 148.61 41469.14 88888.00 2023-12-08 10:34:04.000 342 22457.83 148.63 41469.15 88888.00 2023-12-08 10:34:05.000 342 22457.88 148.69 41469.14 47545.18 2023-12-08 10:34:06.000 342 22457.92 148.71 41469.13 88888.00 2023-12-08 10:34:07.000 342 22457.94 148.68 41469.11 88888.00 2023-12-08 10:34:08.000 342 22457.96 148.65 41469.06 88888.00 2023-12-08 10:34:09.000 342 22457.93 148.64 41469.10 88888.00 2023-12-08 10:34:10.000 342 22457.89 148.62 41469.18 47545.22 2023-12-08 10:34:11.000 342 22457.88 148.58 41469.21 88888.00 2023-12-08 10:34:12.000 342 22457.89 148.57 41469.22 88888.00 2023-12-08 10:34:13.000 342 22457.89 148.57 41469.21 88888.00 2023-12-08 10:34:14.000 342 22457.90 148.56 41469.19 88888.00 2023-12-08 10:34:15.000 342 22457.96 148.57 41469.19 47545.29 2023-12-08 10:34:16.000 342 22458.03 148.53 41469.23 88888.00 2023-12-08 10:34:17.000 342 22458.04 148.46 41469.29 88888.00 2023-12-08 10:34:18.000 342 22457.99 148.48 41469.27 88888.00 2023-12-08 10:34:19.000 342 22457.96 148.54 41469.21 88888.00 2023-12-08 10:34:20.000 342 22457.98 148.57 41469.26 47545.26 2023-12-08 10:34:21.000 342 22458.00 148.56 41469.34 88888.00 2023-12-08 10:34:22.000 342 22457.97 148.56 41469.35 88888.00 2023-12-08 10:34:23.000 342 22457.96 148.59 41469.35 88888.00 2023-12-08 10:34:24.000 342 22457.97 148.64 41469.36 88888.00 2023-12-08 10:34:25.000 342 22457.96 148.66 41469.34 47545.21 2023-12-08 10:34:26.000 342 22457.96 148.69 41469.29 88888.00 2023-12-08 10:34:27.000 342 22457.98 148.72 41469.29 88888.00 2023-12-08 10:34:28.000 342 22457.94 148.75 41469.37 88888.00 2023-12-08 10:34:29.000 342 22457.87 148.79 41469.47 88888.00 2023-12-08 10:34:30.000 342 22457.86 148.80 41469.49 47545.17 2023-12-08 10:34:31.000 342 22457.87 148.78 41469.46 88888.00 2023-12-08 10:34:32.000 342 22457.84 148.78 41469.40 88888.00 2023-12-08 10:34:33.000 342 22457.81 148.81 41469.30 88888.00 2023-12-08 10:34:34.000 342 22457.81 148.83 41469.22 88888.00 2023-12-08 10:34:35.000 342 22457.82 148.81 41469.23 47545.13 2023-12-08 10:34:36.000 342 22457.83 148.78 41469.25 88888.00 2023-12-08 10:34:37.000 342 22457.82 148.78 41469.26 88888.00 2023-12-08 10:34:38.000 342 22457.78 148.83 41469.29 88888.00 2023-12-08 10:34:39.000 342 22457.76 148.86 41469.33 88888.00 2023-12-08 10:34:40.000 342 22457.76 148.86 41469.37 47545.13 2023-12-08 10:34:41.000 342 22457.73 148.85 41469.36 88888.00 2023-12-08 10:34:42.000 342 22457.69 148.83 41469.30 88888.00 2023-12-08 10:34:43.000 342 22457.69 148.84 41469.23 88888.00 2023-12-08 10:34:44.000 342 22457.73 148.86 41469.28 88888.00 2023-12-08 10:34:45.000 342 22457.76 148.87 41469.39 47545.14 2023-12-08 10:34:46.000 342 22457.71 148.85 41469.36 88888.00 2023-12-08 10:34:47.000 342 22457.62 148.81 41469.21 88888.00 2023-12-08 10:34:48.000 342 22457.60 148.80 41469.13 88888.00 2023-12-08 10:34:49.000 342 22457.66 148.85 41469.20 88888.00 2023-12-08 10:34:50.000 342 22457.67 148.88 41469.28 47545.13 2023-12-08 10:34:51.000 342 22457.64 148.83 41469.27 88888.00 2023-12-08 10:34:52.000 342 22457.63 148.78 41469.20 88888.00 2023-12-08 10:34:53.000 342 22457.67 148.80 41469.18 88888.00 2023-12-08 10:34:54.000 342 22457.74 148.83 41469.22 88888.00 2023-12-08 10:34:55.000 342 22457.82 148.82 41469.25 47545.22 2023-12-08 10:34:56.000 342 22457.85 148.79 41469.27 88888.00 2023-12-08 10:34:57.000 342 22457.86 148.79 41469.24 88888.00 2023-12-08 10:34:58.000 342 22457.85 148.79 41469.16 88888.00 2023-12-08 10:34:59.000 342 22457.85 148.79 41469.13 88888.00 2023-12-08 10:35:00.000 342 22457.88 148.79 41469.18 47545.22 2023-12-08 10:35:01.000 342 22457.90 148.77 41469.22 88888.00 2023-12-08 10:35:02.000 342 22457.90 148.73 41469.26 88888.00 2023-12-08 10:35:03.000 342 22457.90 148.75 41469.28 88888.00 2023-12-08 10:35:04.000 342 22457.92 148.81 41469.27 88888.00 2023-12-08 10:35:05.000 342 22457.94 148.86 41469.23 47545.26 2023-12-08 10:35:06.000 342 22457.90 148.84 41469.15 88888.00 2023-12-08 10:35:07.000 342 22457.86 148.79 41469.13 88888.00 2023-12-08 10:35:08.000 342 22457.88 148.79 41469.18 88888.00 2023-12-08 10:35:09.000 342 22457.89 148.81 41469.22 88888.00 2023-12-08 10:35:10.000 342 22457.85 148.82 41469.27 47545.29 2023-12-08 10:35:11.000 342 22457.83 148.83 41469.29 88888.00 2023-12-08 10:35:12.000 342 22457.85 148.83 41469.31 88888.00 2023-12-08 10:35:13.000 342 22457.90 148.79 41469.35 88888.00 2023-12-08 10:35:14.000 342 22457.92 148.76 41469.38 88888.00 2023-12-08 10:35:15.000 342 22457.91 148.76 41469.35 47545.31 2023-12-08 10:35:16.000 342 22457.93 148.78 41469.34 88888.00 2023-12-08 10:35:17.000 342 22457.99 148.77 41469.37 88888.00 2023-12-08 10:35:18.000 342 22458.03 148.73 41469.34 88888.00 2023-12-08 10:35:19.000 342 22458.00 148.72 41469.25 88888.00 2023-12-08 10:35:20.000 342 22457.95 148.74 41469.21 47545.29 2023-12-08 10:35:21.000 342 22457.93 148.76 41469.25 88888.00 2023-12-08 10:35:22.000 342 22457.92 148.76 41469.28 88888.00 2023-12-08 10:35:23.000 342 22457.91 148.73 41469.27 88888.00 2023-12-08 10:35:24.000 342 22457.94 148.75 41469.33 88888.00 2023-12-08 10:35:25.000 342 22457.94 148.81 41469.37 47545.32 2023-12-08 10:35:26.000 342 22457.95 148.80 41469.31 88888.00 2023-12-08 10:35:27.000 342 22457.97 148.76 41469.27 88888.00 2023-12-08 10:35:28.000 342 22457.96 148.78 41469.30 88888.00 2023-12-08 10:35:29.000 342 22457.91 148.81 41469.32 88888.00 2023-12-08 10:35:30.000 342 22457.85 148.77 41469.31 47545.31 2023-12-08 10:35:31.000 342 22457.83 148.69 41469.27 88888.00 2023-12-08 10:35:32.000 342 22457.85 148.64 41469.22 88888.00 2023-12-08 10:35:33.000 342 22457.86 148.63 41469.19 88888.00 2023-12-08 10:35:34.000 342 22457.87 148.60 41469.18 88888.00 2023-12-08 10:35:35.000 342 22457.88 148.57 41469.18 47545.32 2023-12-08 10:35:36.000 342 22457.88 148.59 41469.23 88888.00 2023-12-08 10:35:37.000 342 22457.85 148.61 41469.23 88888.00 2023-12-08 10:35:38.000 342 22457.87 148.61 41469.16 88888.00 2023-12-08 10:35:39.000 342 22457.88 148.60 41469.13 88888.00 2023-12-08 10:35:40.000 342 22457.83 148.59 41469.18 47545.29 2023-12-08 10:35:41.000 342 22457.78 148.58 41469.20 88888.00 2023-12-08 10:35:42.000 342 22457.80 148.59 41469.18 88888.00 2023-12-08 10:35:43.000 342 22457.84 148.62 41469.15 88888.00 2023-12-08 10:35:44.000 342 22457.84 148.69 41469.14 88888.00 2023-12-08 10:35:45.000 342 22457.84 148.75 41469.11 47545.24 2023-12-08 10:35:46.000 342 22457.85 148.78 41469.07 88888.00 2023-12-08 10:35:47.000 342 22457.84 148.80 41469.07 88888.00 2023-12-08 10:35:48.000 342 22457.81 148.82 41469.07 88888.00 2023-12-08 10:35:49.000 342 22457.79 148.80 41469.09 88888.00 2023-12-08 10:35:50.000 342 22457.80 148.76 41469.15 47545.21 2023-12-08 10:35:51.000 342 22457.81 148.76 41469.18 88888.00 2023-12-08 10:35:52.000 342 22457.77 148.81 41469.08 88888.00 2023-12-08 10:35:53.000 342 22457.74 148.85 41469.03 88888.00 2023-12-08 10:35:54.000 342 22457.74 148.89 41469.11 88888.00 2023-12-08 10:35:55.000 342 22457.73 148.92 41469.17 47545.20 2023-12-08 10:35:56.000 342 22457.68 148.91 41469.18 88888.00 2023-12-08 10:35:57.000 342 22457.65 148.86 41469.23 88888.00 2023-12-08 10:35:58.000 342 22457.64 148.85 41469.21 88888.00 2023-12-08 10:35:59.000 342 22457.61 148.90 41469.14 88888.00 2023-12-08 10:36:00.000 342 22457.58 148.93 41469.21 47545.13 2023-12-08 10:36:01.000 342 22457.55 148.94 41469.34 88888.00 2023-12-08 10:36:02.000 342 22457.51 148.97 41469.35 88888.00 2023-12-08 10:36:03.000 342 22457.50 148.99 41469.23 88888.00 2023-12-08 10:36:04.000 342 22457.47 148.96 41469.13 88888.00 2023-12-08 10:36:05.000 342 22457.41 148.94 41469.07 47545.13 2023-12-08 10:36:06.000 342 22457.37 148.92 41469.04 88888.00 2023-12-08 10:36:07.000 342 22457.36 148.91 41469.01 88888.00 2023-12-08 10:36:08.000 342 22457.40 148.91 41469.01 88888.00 2023-12-08 10:36:09.000 342 22457.48 148.89 41469.06 88888.00 2023-12-08 10:36:10.000 342 22457.52 148.85 41469.11 47545.14 2023-12-08 10:36:11.000 342 22457.50 148.87 41469.12 88888.00 2023-12-08 10:36:12.000 342 22457.49 148.90 41469.13 88888.00 2023-12-08 10:36:13.000 342 22457.48 148.87 41469.11 88888.00 2023-12-08 10:36:14.000 342 22457.45 148.79 41469.06 88888.00 2023-12-08 10:36:15.000 342 22457.44 148.72 41469.09 47545.17 2023-12-08 10:36:16.000 342 22457.47 148.66 41469.12 88888.00 2023-12-08 10:36:17.000 342 22457.54 148.65 41469.16 88888.00 2023-12-08 10:36:18.000 342 22457.64 148.69 41469.27 88888.00 2023-12-08 10:36:19.000 342 22457.70 148.71 41469.37 88888.00 2023-12-08 10:36:20.000 342 22457.70 148.64 41469.37 47545.23 2023-12-08 10:36:21.000 342 22457.67 148.55 41469.29 88888.00 2023-12-08 10:36:22.000 342 22457.65 148.52 41469.24 88888.00 2023-12-08 10:36:23.000 342 22457.67 148.54 41469.28 88888.00 2023-12-08 10:36:24.000 342 22457.69 148.55 41469.33 88888.00 2023-12-08 10:36:25.000 342 22457.73 148.52 41469.34 47545.24 2023-12-08 10:36:26.000 342 22457.77 148.49 41469.32 88888.00 2023-12-08 10:36:27.000 342 22457.81 148.49 41469.30 88888.00 2023-12-08 10:36:28.000 342 22457.83 148.53 41469.32 88888.00 2023-12-08 10:36:29.000 342 22457.81 148.56 41469.34 88888.00 2023-12-08 10:36:30.000 342 22457.78 148.55 41469.31 47545.34 2023-12-08 10:36:31.000 342 22457.76 148.50 41469.23 88888.00 2023-12-08 10:36:32.000 342 22457.81 148.49 41469.20 88888.00 2023-12-08 10:36:33.000 342 22457.91 148.54 41469.27 88888.00 2023-12-08 10:36:34.000 342 22457.98 148.56 41469.38 88888.00 2023-12-08 10:36:35.000 342 22457.99 148.54 41469.41 47545.40 2023-12-08 10:36:36.000 342 22457.97 148.53 41469.36 88888.00 2023-12-08 10:36:37.000 342 22457.93 148.54 41469.24 88888.00 2023-12-08 10:36:38.000 342 22457.90 148.54 41469.17 88888.00 2023-12-08 10:36:39.000 342 22457.91 148.50 41469.19 88888.00 2023-12-08 10:36:40.000 342 22457.96 148.44 41469.22 47545.45 2023-12-08 10:36:41.000 342 22458.02 148.43 41469.29 88888.00 2023-12-08 10:36:42.000 342 22458.04 148.44 41469.40 88888.00 2023-12-08 10:36:43.000 342 22458.00 148.42 41469.39 88888.00 2023-12-08 10:36:44.000 342 22457.97 148.37 41469.26 88888.00 2023-12-08 10:36:45.000 342 22458.04 148.29 41469.18 47545.54 2023-12-08 10:36:46.000 342 22458.10 148.21 41469.17 88888.00 2023-12-08 10:36:47.000 342 22458.11 148.17 41469.17 88888.00 2023-12-08 10:36:48.000 342 22458.13 148.15 41469.24 88888.00 2023-12-08 10:36:49.000 342 22458.16 148.18 41469.33 88888.00 2023-12-08 10:36:50.000 342 22458.18 148.20 41469.32 47545.59 2023-12-08 10:36:51.000 342 22458.19 148.19 41469.25 88888.00 2023-12-08 10:36:52.000 342 22458.25 148.18 41469.24 88888.00 2023-12-08 10:36:53.000 342 22458.32 148.13 41469.29 88888.00 2023-12-08 10:36:54.000 342 22458.32 148.02 41469.31 88888.00 2023-12-08 10:36:55.000 342 22458.26 147.91 41469.29 47545.71 2023-12-08 10:36:56.000 342 22458.30 147.86 41469.23 88888.00 2023-12-08 10:36:57.000 342 22458.39 147.85 41469.16 88888.00 2023-12-08 10:36:58.000 342 22458.44 147.86 41469.21 88888.00 2023-12-08 10:36:59.000 342 22458.48 147.89 41469.38 88888.00 2023-12-08 10:37:00.000 342 22458.56 147.93 41469.50 47545.70 2023-12-08 10:37:01.000 342 22458.62 147.96 41469.43 88888.00 2023-12-08 10:37:02.000 342 22458.64 147.94 41469.29 88888.00 2023-12-08 10:37:03.000 342 22458.60 147.88 41469.21 88888.00 2023-12-08 10:37:04.000 342 22458.55 147.90 41469.22 88888.00 2023-12-08 10:37:05.000 342 22458.53 147.96 41469.23 47545.74 2023-12-08 10:37:06.000 342 22458.55 147.97 41469.28 88888.00 2023-12-08 10:37:07.000 342 22458.57 147.94 41469.35 88888.00 2023-12-08 10:37:08.000 342 22458.55 147.95 41469.31 88888.00 2023-12-08 10:37:09.000 342 22458.50 148.05 41469.20 88888.00 2023-12-08 10:37:10.000 342 22458.49 148.16 41469.25 47545.69 2023-12-08 10:37:11.000 342 22458.51 148.19 41469.38 88888.00 2023-12-08 10:37:12.000 342 22458.53 148.16 41469.43 88888.00 2023-12-08 10:37:13.000 342 22458.57 148.15 41469.45 88888.00 2023-12-08 10:37:14.000 342 22458.59 148.17 41469.46 88888.00 2023-12-08 10:37:15.000 342 22458.55 148.19 41469.44 47545.66 2023-12-08 10:37:16.000 342 22458.50 148.23 41469.42 88888.00 2023-12-08 10:37:17.000 342 22458.47 148.26 41469.41 88888.00 2023-12-08 10:37:18.000 342 22458.46 148.25 41469.39 88888.00 2023-12-08 10:37:19.000 342 22458.44 148.20 41469.34 88888.00 2023-12-08 10:37:20.000 342 22458.39 148.20 41469.25 47545.63 2023-12-08 10:37:21.000 342 22458.35 148.27 41469.21 88888.00 2023-12-08 10:37:22.000 342 22458.38 148.33 41469.36 88888.00 2023-12-08 10:37:23.000 342 22458.45 148.38 41469.53 88888.00 2023-12-08 10:37:24.000 342 22458.52 148.44 41469.56 88888.00 2023-12-08 10:37:25.000 342 22458.56 148.48 41469.57 47545.63 2023-12-08 10:37:26.000 342 22458.55 148.51 41469.64 88888.00 2023-12-08 10:37:27.000 342 22458.51 148.49 41469.64 88888.00 2023-12-08 10:37:28.000 342 22458.45 148.44 41469.54 88888.00 2023-12-08 10:37:29.000 342 22458.40 148.42 41469.41 88888.00 2023-12-08 10:37:30.000 342 22458.38 148.45 41469.36 47545.61 2023-12-08 10:37:31.000 342 22458.35 148.49 41469.39 88888.00 2023-12-08 10:37:32.000 342 22458.32 148.54 41469.41 88888.00 2023-12-08 10:37:33.000 342 22458.29 148.61 41469.43 88888.00 2023-12-08 10:37:34.000 342 22458.28 148.68 41469.50 88888.00 2023-12-08 10:37:35.000 342 22458.27 148.72 41469.58 47545.57 2023-12-08 10:37:36.000 342 22458.27 148.73 41469.58 88888.00 2023-12-08 10:37:37.000 342 22458.26 148.69 41469.54 88888.00 2023-12-08 10:37:38.000 342 22458.23 148.66 41469.50 88888.00 2023-12-08 10:37:39.000 342 22458.22 148.71 41469.44 88888.00 2023-12-08 10:37:40.000 342 22458.23 148.77 41469.39 47545.56 2023-12-08 10:37:41.000 342 22458.22 148.79 41469.39 88888.00 2023-12-08 10:37:42.000 342 22458.22 148.78 41469.41 88888.00 2023-12-08 10:37:43.000 342 22458.22 148.78 41469.43 88888.00 2023-12-08 10:37:44.000 342 22458.19 148.78 41469.47 88888.00 2023-12-08 10:37:45.000 342 22458.17 148.74 41469.46 47545.55 2023-12-08 10:37:46.000 342 22458.19 148.69 41469.43 88888.00 2023-12-08 10:37:47.000 342 22458.22 148.68 41469.42 88888.00 2023-12-08 10:37:48.000 342 22458.25 148.71 41469.50 88888.00 2023-12-08 10:37:49.000 342 22458.22 148.76 41469.59 88888.00 2023-12-08 10:37:50.000 342 22458.17 148.77 41469.57 47545.56 2023-12-08 10:37:51.000 342 22458.19 148.76 41469.50 88888.00 2023-12-08 10:37:52.000 342 22458.24 148.78 41469.50 88888.00 2023-12-08 10:37:53.000 342 22458.26 148.78 41469.58 88888.00 2023-12-08 10:37:54.000 342 22458.22 148.77 41469.60 88888.00 2023-12-08 10:37:55.000 342 22458.21 148.78 41469.55 47545.62 2023-12-08 10:37:56.000 342 22458.22 148.78 41469.56 88888.00 2023-12-08 10:37:57.000 342 22458.24 148.79 41469.66 88888.00 2023-12-08 10:37:58.000 342 22458.23 148.81 41469.71 88888.00 2023-12-08 10:37:59.000 342 22458.23 148.79 41469.68 88888.00 2023-12-08 10:38:00.000 342 22458.23 148.70 41469.59 47545.60 2023-12-08 10:38:01.000 342 22458.22 148.61 41469.55 88888.00 2023-12-08 10:38:02.000 342 22458.21 148.56 41469.59 88888.00 2023-12-08 10:38:03.000 342 22458.20 148.57 41469.59 88888.00 2023-12-08 10:38:04.000 342 22458.23 148.64 41469.56 88888.00 2023-12-08 10:38:05.000 342 22458.28 148.67 41469.59 47545.63 2023-12-08 10:38:06.000 342 22458.31 148.64 41469.66 88888.00 2023-12-08 10:38:07.000 342 22458.33 148.62 41469.69 88888.00 2023-12-08 10:38:08.000 342 22458.33 148.62 41469.63 88888.00 2023-12-08 10:38:09.000 342 22458.33 148.59 41469.62 88888.00 2023-12-08 10:38:10.000 342 22458.31 148.52 41469.62 47545.71 2023-12-08 10:38:11.000 342 22458.29 148.44 41469.57 88888.00 2023-12-08 10:38:12.000 342 22458.28 148.38 41469.64 88888.00 2023-12-08 10:38:13.000 342 22458.30 148.39 41469.80 88888.00 2023-12-08 10:38:14.000 342 22458.31 148.45 41469.86 88888.00 2023-12-08 10:38:15.000 342 22458.32 148.50 41469.76 47545.68 2023-12-08 10:38:16.000 342 22458.32 148.50 41469.62 88888.00 2023-12-08 10:38:17.000 342 22458.31 148.43 41469.60 88888.00 2023-12-08 10:38:18.000 342 22458.26 148.34 41469.62 88888.00 2023-12-08 10:38:19.000 342 22458.24 148.29 41469.57 88888.00 2023-12-08 10:38:20.000 342 22458.26 148.28 41469.48 47545.70 2023-12-08 10:38:21.000 342 22458.32 148.33 41469.52 88888.00 2023-12-08 10:38:22.000 342 22458.38 148.44 41469.65 88888.00 2023-12-08 10:38:23.000 342 22458.37 148.49 41469.69 88888.00 2023-12-08 10:38:24.000 342 22458.28 148.47 41469.62 88888.00 2023-12-08 10:38:25.000 342 22458.19 148.39 41469.52 47545.67 2023-12-08 10:38:26.000 342 22458.15 148.30 41469.50 88888.00 2023-12-08 10:38:27.000 342 22458.15 148.26 41469.53 88888.00 2023-12-08 10:38:28.000 342 22458.19 148.29 41469.54 88888.00 2023-12-08 10:38:29.000 342 22458.26 148.33 41469.55 88888.00 2023-12-08 10:38:30.000 342 22458.27 148.32 41469.57 47545.66 2023-12-08 10:38:31.000 342 22458.22 148.27 41469.56 88888.00 2023-12-08 10:38:32.000 342 22458.17 148.24 41469.51 88888.00 2023-12-08 10:38:33.000 342 22458.18 148.26 41469.45 88888.00 2023-12-08 10:38:34.000 342 22458.20 148.29 41469.46 88888.00 2023-12-08 10:38:35.000 342 22458.18 148.31 41469.54 47545.63 2023-12-08 10:38:36.000 342 22458.14 148.26 41469.53 88888.00 2023-12-08 10:38:37.000 342 22458.11 148.16 41469.42 88888.00 2023-12-08 10:38:38.000 342 22458.09 148.07 41469.30 88888.00 2023-12-08 10:38:39.000 342 22458.06 148.05 41469.28 88888.00 2023-12-08 10:38:40.000 342 22458.03 148.07 41469.39 47545.61 2023-12-08 10:38:41.000 342 22458.03 148.09 41469.49 88888.00 2023-12-08 10:38:42.000 342 22458.06 148.12 41469.51 88888.00 2023-12-08 10:38:43.000 342 22458.02 148.15 41469.47 88888.00 2023-12-08 10:38:44.000 342 22457.96 148.18 41469.45 88888.00 2023-12-08 10:38:45.000 342 22457.93 148.21 41469.46 47545.59 2023-12-08 10:38:46.000 342 22457.97 148.22 41469.48 88888.00 2023-12-08 10:38:47.000 342 22457.99 148.25 41469.53 88888.00 2023-12-08 10:38:48.000 342 22457.96 148.31 41469.57 88888.00 2023-12-08 10:38:49.000 342 22457.94 148.33 41469.57 88888.00 2023-12-08 10:38:50.000 342 22457.96 148.34 41469.61 47545.54 2023-12-08 10:38:51.000 342 22457.99 148.37 41469.68 88888.00 2023-12-08 10:38:52.000 342 22457.98 148.41 41469.70 88888.00 2023-12-08 10:38:53.000 342 22457.95 148.42 41469.66 88888.00 2023-12-08 10:38:54.000 342 22457.92 148.45 41469.63 88888.00 2023-12-08 10:38:55.000 342 22457.90 148.49 41469.62 47545.50 2023-12-08 10:38:56.000 342 22457.84 148.49 41469.59 88888.00 2023-12-08 10:38:57.000 342 22457.78 148.50 41469.54 88888.00 2023-12-08 10:38:58.000 342 22457.76 148.56 41469.60 88888.00 2023-12-08 10:38:59.000 342 22457.76 148.60 41469.73 88888.00 2023-12-08 10:39:00.000 342 22457.73 148.63 41469.77 47545.40 2023-12-08 10:39:01.000 342 22457.68 148.68 41469.66 88888.00 2023-12-08 10:39:02.000 342 22457.65 148.71 41469.54 88888.00 2023-12-08 10:39:03.000 342 22457.65 148.74 41469.51 88888.00 2023-12-08 10:39:04.000 342 22457.66 148.77 41469.54 88888.00 2023-12-08 10:39:05.000 342 22457.66 148.77 41469.59 47545.36 2023-12-08 10:39:06.000 342 22457.66 148.77 41469.70 88888.00 2023-12-08 10:39:07.000 342 22457.67 148.80 41469.78 88888.00 2023-12-08 10:39:08.000 342 22457.65 148.81 41469.73 88888.00 2023-12-08 10:39:09.000 342 22457.62 148.83 41469.62 88888.00 2023-12-08 10:39:10.000 342 22457.56 148.87 41469.56 47545.34 2023-12-08 10:39:11.000 342 22457.50 148.87 41469.61 88888.00 2023-12-08 10:39:12.000 342 22457.50 148.87 41469.71 88888.00 2023-12-08 10:39:13.000 342 22457.52 148.92 41469.77 88888.00 2023-12-08 10:39:14.000 342 22457.49 148.97 41469.77 88888.00 2023-12-08 10:39:15.000 342 22457.40 148.96 41469.70 47545.25 2023-12-08 10:39:16.000 342 22457.33 148.90 41469.57 88888.00 2023-12-08 10:39:17.000 342 22457.30 148.89 41469.52 88888.00 2023-12-08 10:39:18.000 342 22457.29 148.98 41469.54 88888.00 2023-12-08 10:39:19.000 342 22457.34 149.09 41469.59 88888.00 2023-12-08 10:39:20.000 342 22457.38 149.14 41469.69 47545.20 2023-12-08 10:39:21.000 342 22457.34 149.15 41469.77 88888.00 2023-12-08 10:39:22.000 342 22457.24 149.15 41469.71 88888.00 2023-12-08 10:39:23.000 342 22457.21 149.19 41469.65 88888.00 2023-12-08 10:39:24.000 342 22457.22 149.24 41469.66 88888.00 2023-12-08 10:39:25.000 342 22457.20 149.23 41469.61 47545.13 2023-12-08 10:39:26.000 342 22457.17 149.21 41469.53 88888.00 2023-12-08 10:39:27.000 342 22457.16 149.23 41469.54 88888.00 2023-12-08 10:39:28.000 342 22457.16 149.26 41469.60 88888.00 2023-12-08 10:39:29.000 342 22457.13 149.28 41469.61 88888.00 2023-12-08 10:39:30.000 342 22457.13 149.29 41469.60 47545.11 2023-12-08 10:39:31.000 342 22457.15 149.24 41469.59 88888.00 2023-12-08 10:39:32.000 342 22457.16 149.19 41469.55 88888.00 2023-12-08 10:39:33.000 342 22457.12 149.19 41469.52 88888.00 2023-12-08 10:39:34.000 342 22457.06 149.20 41469.52 88888.00 2023-12-08 10:39:35.000 342 22457.05 149.19 41469.61 47545.10 2023-12-08 10:39:36.000 342 22457.06 149.17 41469.69 88888.00 2023-12-08 10:39:37.000 342 22457.07 149.15 41469.62 88888.00 2023-12-08 10:39:38.000 342 22457.09 149.15 41469.52 88888.00 2023-12-08 10:39:39.000 342 22457.16 149.18 41469.57 88888.00 2023-12-08 10:39:40.000 342 22457.24 149.21 41469.65 47545.14 2023-12-08 10:39:41.000 342 22457.25 149.14 41469.62 88888.00 2023-12-08 10:39:42.000 342 22457.19 149.03 41469.53 88888.00 2023-12-08 10:39:43.000 342 22457.20 148.99 41469.51 88888.00 2023-12-08 10:39:44.000 342 22457.30 149.01 41469.57 88888.00 2023-12-08 10:39:45.000 342 22457.37 149.04 41469.60 47545.21 2023-12-08 10:39:46.000 342 22457.40 149.03 41469.61 88888.00 2023-12-08 10:39:47.000 342 22457.42 149.01 41469.70 88888.00 2023-12-08 10:39:48.000 342 22457.45 149.01 41469.82 88888.00 2023-12-08 10:39:49.000 342 22457.47 148.98 41469.82 88888.00 2023-12-08 10:39:50.000 342 22457.47 148.90 41469.68 47545.28 2023-12-08 10:39:51.000 342 22457.47 148.84 41469.52 88888.00 2023-12-08 10:39:52.000 342 22457.49 148.82 41469.48 88888.00 2023-12-08 10:39:53.000 342 22457.56 148.82 41469.57 88888.00 2023-12-08 10:39:54.000 342 22457.62 148.84 41469.66 88888.00 2023-12-08 10:39:55.000 342 22457.62 148.82 41469.66 47545.39 2023-12-08 10:39:56.000 342 22457.59 148.77 41469.66 88888.00 2023-12-08 10:39:57.000 342 22457.57 148.71 41469.64 88888.00 2023-12-08 10:39:58.000 342 22457.60 148.70 41469.64 88888.00 2023-12-08 10:39:59.000 342 22457.67 148.73 41469.64 88888.00 2023-12-08 10:40:00.000 342 22457.70 148.73 41469.56 47545.43 2023-12-08 10:40:01.000 342 22457.69 148.68 41469.44 88888.00 2023-12-08 10:40:02.000 342 22457.69 148.68 41469.38 88888.00 2023-12-08 10:40:03.000 342 22457.70 148.72 41469.41 88888.00 2023-12-08 10:40:04.000 342 22457.70 148.73 41469.49 88888.00 2023-12-08 10:40:05.000 342 22457.72 148.72 41469.56 47545.46 2023-12-08 10:40:06.000 342 22457.70 148.72 41469.60 88888.00 2023-12-08 10:40:07.000 342 22457.67 148.74 41469.59 88888.00 2023-12-08 10:40:08.000 342 22457.67 148.78 41469.53 88888.00 2023-12-08 10:40:09.000 342 22457.68 148.78 41469.47 88888.00 2023-12-08 10:40:10.000 342 22457.68 148.79 41469.48 47545.47 2023-12-08 10:40:11.000 342 22457.67 148.80 41469.49 88888.00 2023-12-08 10:40:12.000 342 22457.66 148.77 41469.45 88888.00 2023-12-08 10:40:13.000 342 22457.70 148.76 41469.43 88888.00 2023-12-08 10:40:14.000 342 22457.71 148.78 41469.41 88888.00 2023-12-08 10:40:15.000 342 22457.64 148.79 41469.34 47545.44 2023-12-08 10:40:16.000 342 22457.56 148.77 41469.22 88888.00 2023-12-08 10:40:17.000 342 22457.55 148.75 41469.21 88888.00 2023-12-08 10:40:18.000 342 22457.60 148.79 41469.31 88888.00 2023-12-08 10:40:19.000 342 22457.64 148.85 41469.34 88888.00 2023-12-08 10:40:20.000 342 22457.62 148.88 41469.27 47545.46 2023-12-08 10:40:21.000 342 22457.59 148.87 41469.24 88888.00 2023-12-08 10:40:22.000 342 22457.58 148.85 41469.34 88888.00 2023-12-08 10:40:23.000 342 22457.58 148.82 41469.47 88888.00 2023-12-08 10:40:24.000 342 22457.59 148.80 41469.50 88888.00 2023-12-08 10:40:25.000 342 22457.57 148.79 41469.47 47545.44 2023-12-08 10:40:26.000 342 22457.52 148.75 41469.49 88888.00 2023-12-08 10:40:27.000 342 22457.53 148.72 41469.54 88888.00 2023-12-08 10:40:28.000 342 22457.61 148.69 41469.60 88888.00 2023-12-08 10:40:29.000 342 22457.68 148.66 41469.62 88888.00 2023-12-08 10:40:30.000 342 22457.74 148.67 41469.60 47545.44 2023-12-08 10:40:31.000 342 22457.73 148.68 41469.57 88888.00 2023-12-08 10:40:32.000 342 22457.69 148.66 41469.63 88888.00 2023-12-08 10:40:33.000 342 22457.73 148.69 41469.70 88888.00 2023-12-08 10:40:34.000 342 22457.77 148.74 41469.67 88888.00 2023-12-08 10:40:35.000 342 22457.73 148.73 41469.59 47545.48 2023-12-08 10:40:36.000 342 22457.65 148.71 41469.59 88888.00 2023-12-08 10:40:37.000 342 22457.62 148.69 41469.67 88888.00 2023-12-08 10:40:38.000 342 22457.66 148.70 41469.77 88888.00 2023-12-08 10:40:39.000 342 22457.73 148.71 41469.78 88888.00 2023-12-08 10:40:40.000 342 22457.74 148.69 41469.71 47545.42 2023-12-08 10:40:41.000 342 22457.69 148.66 41469.66 88888.00 2023-12-08 10:40:42.000 342 22457.69 148.69 41469.68 88888.00 2023-12-08 10:40:43.000 342 22457.72 148.77 41469.70 88888.00 2023-12-08 10:40:44.000 342 22457.69 148.84 41469.67 88888.00 2023-12-08 10:40:45.000 342 22457.65 148.86 41469.66 47545.42 2023-12-08 10:40:46.000 342 22457.65 148.88 41469.71 88888.00 2023-12-08 10:40:47.000 342 22457.64 148.91 41469.73 88888.00 2023-12-08 10:40:48.000 342 22457.62 148.95 41469.71 88888.00 2023-12-08 10:40:49.000 342 22457.64 148.93 41469.67 88888.00 2023-12-08 10:40:50.000 342 22457.66 148.89 41469.66 47545.45 2023-12-08 10:40:51.000 342 22457.66 148.90 41469.70 88888.00 2023-12-08 10:40:52.000 342 22457.68 148.95 41469.77 88888.00 2023-12-08 10:40:53.000 342 22457.70 149.01 41469.78 88888.00 2023-12-08 10:40:54.000 342 22457.71 149.07 41469.73 88888.00 2023-12-08 10:40:55.000 342 22457.70 149.07 41469.75 47545.48 2023-12-08 10:40:56.000 342 22457.67 148.97 41469.84 88888.00 2023-12-08 10:40:57.000 342 22457.66 148.88 41469.85 88888.00 2023-12-08 10:40:58.000 342 22457.73 148.90 41469.76 88888.00 2023-12-08 10:40:59.000 342 22457.83 148.92 41469.68 88888.00 2023-12-08 10:41:00.000 342 22457.90 148.93 41469.71 47545.51 2023-12-08 10:41:01.000 342 22457.89 148.92 41469.80 88888.00 2023-12-08 10:41:02.000 342 22457.86 148.90 41469.85 88888.00 2023-12-08 10:41:03.000 342 22457.87 148.89 41469.83 88888.00 2023-12-08 10:41:04.000 342 22457.85 148.86 41469.75 88888.00 2023-12-08 10:41:05.000 342 22457.81 148.84 41469.75 47545.55 2023-12-08 10:41:06.000 342 22457.81 148.82 41469.85 88888.00 2023-12-08 10:41:07.000 342 22457.85 148.76 41469.89 88888.00 2023-12-08 10:41:08.000 342 22457.93 148.70 41469.88 88888.00 2023-12-08 10:41:09.000 342 22458.00 148.69 41469.86 88888.00 2023-12-08 10:41:10.000 342 22458.03 148.66 41469.79 47545.66 2023-12-08 10:41:11.000 342 22458.03 148.61 41469.74 88888.00 2023-12-08 10:41:12.000 342 22458.04 148.61 41469.80 88888.00 2023-12-08 10:41:13.000 342 22458.07 148.62 41469.88 88888.00 2023-12-08 10:41:14.000 342 22458.08 148.57 41469.85 88888.00 2023-12-08 10:41:15.000 342 22458.07 148.50 41469.79 47545.69 2023-12-08 10:41:16.000 342 22458.08 148.43 41469.80 88888.00 2023-12-08 10:41:17.000 342 22458.11 148.40 41469.81 88888.00 2023-12-08 10:41:18.000 342 22458.15 148.42 41469.73 88888.00 2023-12-08 10:41:19.000 342 22458.20 148.47 41469.66 88888.00 2023-12-08 10:41:20.000 342 22458.24 148.51 41469.69 47545.79 2023-12-08 10:41:21.000 342 22458.26 148.50 41469.79 88888.00 2023-12-08 10:41:22.000 342 22458.29 148.46 41469.88 88888.00 2023-12-08 10:41:23.000 342 22458.33 148.38 41469.90 88888.00 2023-12-08 10:41:24.000 342 22458.32 148.32 41469.84 88888.00 2023-12-08 10:41:25.000 342 22458.31 148.35 41469.78 47545.82 2023-12-08 10:41:26.000 342 22458.32 148.38 41469.72 88888.00 2023-12-08 10:41:27.000 342 22458.32 148.34 41469.66 88888.00 2023-12-08 10:41:28.000 342 22458.34 148.32 41469.67 88888.00 2023-12-08 10:41:29.000 342 22458.37 148.37 41469.75 88888.00 2023-12-08 10:41:30.000 342 22458.35 148.38 41469.81 47545.86 2023-12-08 10:41:31.000 342 22458.32 148.33 41469.82 88888.00 2023-12-08 10:41:32.000 342 22458.35 148.27 41469.87 88888.00 2023-12-08 10:41:33.000 342 22458.40 148.26 41469.86 88888.00 2023-12-08 10:41:34.000 342 22458.40 148.29 41469.79 88888.00 2023-12-08 10:41:35.000 342 22458.39 148.26 41469.79 47545.89 2023-12-08 10:41:36.000 342 22458.40 148.19 41469.89 88888.00 2023-12-08 10:41:37.000 342 22458.43 148.15 41469.91 88888.00 2023-12-08 10:41:38.000 342 22458.42 148.16 41469.79 88888.00 2023-12-08 10:41:39.000 342 22458.38 148.16 41469.71 88888.00 2023-12-08 10:41:40.000 342 22458.41 148.14 41469.79 47545.86 2023-12-08 10:41:41.000 342 22458.48 148.16 41469.91 88888.00 2023-12-08 10:41:42.000 342 22458.51 148.22 41469.98 88888.00 2023-12-08 10:41:43.000 342 22458.47 148.26 41470.01 88888.00 2023-12-08 10:41:44.000 342 22458.41 148.31 41470.02 88888.00 2023-12-08 10:41:45.000 342 22458.36 148.39 41470.05 47545.87 2023-12-08 10:41:46.000 342 22458.32 148.44 41470.02 88888.00 2023-12-08 10:41:47.000 342 22458.29 148.45 41469.94 88888.00 2023-12-08 10:41:48.000 342 22458.28 148.43 41469.94 88888.00 2023-12-08 10:41:49.000 342 22458.28 148.41 41469.95 88888.00 2023-12-08 10:41:50.000 342 22458.25 148.39 41469.89 47545.83 2023-12-08 10:41:51.000 342 22458.22 148.40 41469.84 88888.00 2023-12-08 10:41:52.000 342 22458.19 148.41 41469.83 88888.00 2023-12-08 10:41:53.000 342 22458.16 148.42 41469.85 88888.00 2023-12-08 10:41:54.000 342 22458.12 148.43 41469.86 88888.00 2023-12-08 10:41:55.000 342 22458.09 148.41 41469.86 47545.81 2023-12-08 10:41:56.000 342 22458.10 148.36 41469.82 88888.00 2023-12-08 10:41:57.000 342 22458.08 148.32 41469.79 88888.00 2023-12-08 10:41:58.000 342 22458.03 148.34 41469.81 88888.00 2023-12-08 10:41:59.000 342 22458.00 148.34 41469.85 88888.00 2023-12-08 10:42:00.000 342 22458.00 148.30 41469.88 47545.79 2023-12-08 10:42:01.000 342 22458.05 148.26 41469.88 88888.00 2023-12-08 10:42:02.000 342 22458.09 148.23 41469.86 88888.00 2023-12-08 10:42:03.000 342 22458.09 148.22 41469.86 88888.00 2023-12-08 10:42:04.000 342 22458.10 148.24 41469.90 88888.00 2023-12-08 10:42:05.000 342 22458.10 148.25 41469.92 47545.74 2023-12-08 10:42:06.000 342 22458.08 148.23 41469.89 88888.00 2023-12-08 10:42:07.000 342 22458.06 148.26 41469.91 88888.00 2023-12-08 10:42:08.000 342 22458.05 148.28 41469.94 88888.00 2023-12-08 10:42:09.000 342 22458.06 148.30 41469.91 88888.00 2023-12-08 10:42:10.000 342 22458.08 148.32 41469.91 47545.79 2023-12-08 10:42:11.000 342 22458.10 148.31 41469.95 88888.00 2023-12-08 10:42:12.000 342 22458.06 148.29 41469.95 88888.00 2023-12-08 10:42:13.000 342 22458.03 148.33 41469.88 88888.00 2023-12-08 10:42:14.000 342 22458.05 148.42 41469.80 88888.00 2023-12-08 10:42:15.000 342 22458.13 148.47 41469.78 47545.78 2023-12-08 10:42:16.000 342 22458.19 148.43 41469.79 88888.00 2023-12-08 10:42:17.000 342 22458.22 148.37 41469.77 88888.00 2023-12-08 10:42:18.000 342 22458.24 148.35 41469.73 88888.00 2023-12-08 10:42:19.000 342 22458.22 148.37 41469.71 88888.00 2023-12-08 10:42:20.000 342 22458.19 148.38 41469.77 47545.81 2023-12-08 10:42:21.000 342 22458.16 148.38 41469.80 88888.00 2023-12-08 10:42:22.000 342 22458.15 148.36 41469.79 88888.00 2023-12-08 10:42:23.000 342 22458.16 148.36 41469.78 88888.00 2023-12-08 10:42:24.000 342 22458.17 148.40 41469.77 88888.00 2023-12-08 10:42:25.000 342 22458.10 148.42 41469.74 47545.79 2023-12-08 10:42:26.000 342 22458.02 148.44 41469.71 88888.00 2023-12-08 10:42:27.000 342 22457.99 148.46 41469.72 88888.00 2023-12-08 10:42:28.000 342 22458.00 148.44 41469.78 88888.00 2023-12-08 10:42:29.000 342 22457.99 148.40 41469.80 88888.00 2023-12-08 10:42:30.000 342 22457.99 148.37 41469.80 47545.77 2023-12-08 10:42:31.000 342 22458.00 148.35 41469.84 88888.00 2023-12-08 10:42:32.000 342 22457.96 148.31 41469.82 88888.00 2023-12-08 10:42:33.000 342 22457.89 148.28 41469.73 88888.00 2023-12-08 10:42:34.000 342 22457.92 148.33 41469.79 88888.00 2023-12-08 10:42:35.000 342 22458.00 148.43 41469.97 47545.75 2023-12-08 10:42:36.000 342 22458.02 148.47 41470.10 88888.00 2023-12-08 10:42:37.000 342 22457.99 148.44 41470.06 88888.00 2023-12-08 10:42:38.000 342 22457.98 148.43 41469.93 88888.00 2023-12-08 10:42:39.000 342 22457.95 148.47 41469.82 88888.00 2023-12-08 10:42:40.000 342 22457.91 148.53 41469.83 47545.68 2023-12-08 10:42:41.000 342 22457.88 148.56 41469.89 88888.00 2023-12-08 10:42:42.000 342 22457.88 148.58 41469.94 88888.00 2023-12-08 10:42:43.000 342 22457.86 148.59 41469.94 88888.00 2023-12-08 10:42:44.000 342 22457.83 148.60 41469.89 88888.00 2023-12-08 10:42:45.000 342 22457.80 148.62 41469.86 47545.61 2023-12-08 10:42:46.000 342 22457.75 148.65 41469.86 88888.00 2023-12-08 10:42:47.000 342 22457.69 148.68 41469.88 88888.00 2023-12-08 10:42:48.000 342 22457.65 148.71 41469.93 88888.00 2023-12-08 10:42:49.000 342 22457.61 148.72 41469.94 88888.00 2023-12-08 10:42:50.000 342 22457.59 148.70 41469.90 47545.58 2023-12-08 10:42:51.000 342 22457.60 148.70 41469.94 88888.00 2023-12-08 10:42:52.000 342 22457.56 148.73 41469.97 88888.00 2023-12-08 10:42:53.000 342 22457.50 148.79 41469.95 88888.00 2023-12-08 10:42:54.000 342 22457.46 148.86 41470.00 88888.00 2023-12-08 10:42:55.000 342 22457.42 148.88 41470.01 47545.51 2023-12-08 10:42:56.000 342 22457.35 148.87 41469.95 88888.00 2023-12-08 10:42:57.000 342 22457.30 148.88 41469.95 88888.00 2023-12-08 10:42:58.000 342 22457.31 148.92 41469.99 88888.00 2023-12-08 10:42:59.000 342 22457.31 148.93 41470.00 88888.00 2023-12-08 10:43:00.000 342 22457.26 148.93 41470.00 47545.44 2023-12-08 10:43:01.000 342 22457.20 148.95 41470.01 88888.00 2023-12-08 10:43:02.000 342 22457.16 148.99 41469.98 88888.00 2023-12-08 10:43:03.000 342 22457.13 148.97 41469.89 88888.00 2023-12-08 10:43:04.000 342 22457.14 148.94 41469.88 88888.00 2023-12-08 10:43:05.000 342 22457.12 148.94 41469.93 47545.40 2023-12-08 10:43:06.000 342 22457.10 148.98 41469.90 88888.00 2023-12-08 10:43:07.000 342 22457.14 149.00 41469.86 88888.00 2023-12-08 10:43:08.000 342 22457.20 149.00 41469.92 88888.00 2023-12-08 10:43:09.000 342 22457.22 149.02 41469.99 88888.00 2023-12-08 10:43:10.000 342 22457.25 149.04 41470.03 47545.45 2023-12-08 10:43:11.000 342 22457.30 149.05 41470.09 88888.00 2023-12-08 10:43:12.000 342 22457.33 149.01 41470.08 88888.00 2023-12-08 10:43:13.000 342 22457.33 148.97 41470.01 88888.00 2023-12-08 10:43:14.000 342 22457.34 148.98 41469.98 88888.00 2023-12-08 10:43:15.000 342 22457.35 148.99 41470.01 47545.56 2023-12-08 10:43:16.000 342 22457.35 148.96 41470.02 88888.00 2023-12-08 10:43:17.000 342 22457.37 148.91 41469.94 88888.00 2023-12-08 10:43:18.000 342 22457.41 148.86 41469.88 88888.00 2023-12-08 10:43:19.000 342 22457.46 148.83 41469.92 88888.00 2023-12-08 10:43:20.000 342 22457.50 148.82 41470.01 47545.62 2023-12-08 10:43:21.000 342 22457.58 148.79 41470.05 88888.00 2023-12-08 10:43:22.000 342 22457.66 148.74 41470.02 88888.00 2023-12-08 10:43:23.000 342 22457.69 148.66 41469.98 88888.00 2023-12-08 10:43:24.000 342 22457.68 148.61 41469.96 88888.00 2023-12-08 10:43:25.000 342 22457.66 148.58 41469.93 47545.76 2023-12-08 10:43:26.000 342 22457.68 148.55 41469.94 88888.00 2023-12-08 10:43:27.000 342 22457.73 148.48 41469.99 88888.00 2023-12-08 10:43:28.000 342 22457.76 148.40 41470.02 88888.00 2023-12-08 10:43:29.000 342 22457.78 148.29 41470.04 88888.00 2023-12-08 10:43:30.000 342 22457.80 148.19 41470.06 47545.83 2023-12-08 10:43:31.000 342 22457.81 148.13 41470.09 88888.00 2023-12-08 10:43:32.000 342 22457.84 148.11 41470.11 88888.00 2023-12-08 10:43:33.000 342 22457.90 148.11 41470.11 88888.00 2023-12-08 10:43:34.000 342 22457.98 148.10 41470.10 88888.00 2023-12-08 10:43:35.000 342 22458.03 148.02 41470.16 47545.89 2023-12-08 10:43:36.000 342 22458.05 147.93 41470.18 88888.00 2023-12-08 10:43:37.000 342 22458.05 147.94 41470.07 88888.00 2023-12-08 10:43:38.000 342 22458.10 147.96 41470.00 88888.00 2023-12-08 10:43:39.000 342 22458.17 147.94 41470.06 88888.00 2023-12-08 10:43:40.000 342 22458.21 147.93 41470.21 47546.01 2023-12-08 10:43:41.000 342 22458.24 147.96 41470.32 88888.00 2023-12-08 10:43:42.000 342 22458.31 147.96 41470.30 88888.00 2023-12-08 10:43:43.000 342 22458.38 147.92 41470.20 88888.00 2023-12-08 10:43:44.000 342 22458.38 147.88 41470.21 88888.00 2023-12-08 10:43:45.000 342 22458.37 147.87 41470.27 47546.04 2023-12-08 10:43:46.000 342 22458.37 147.85 41470.20 88888.00 2023-12-08 10:43:47.000 342 22458.38 147.81 41470.12 88888.00 2023-12-08 10:43:48.000 342 22458.42 147.83 41470.14 88888.00 2023-12-08 10:43:49.000 342 22458.47 147.87 41470.18 88888.00 2023-12-08 10:43:50.000 342 22458.45 147.88 41470.14 47546.09 2023-12-08 10:43:51.000 342 22458.41 147.87 41470.11 88888.00 2023-12-08 10:43:52.000 342 22458.42 147.87 41470.19 88888.00 2023-12-08 10:43:53.000 342 22458.50 147.84 41470.26 88888.00 2023-12-08 10:43:54.000 342 22458.54 147.82 41470.23 88888.00 2023-12-08 10:43:55.000 342 22458.51 147.78 41470.14 47546.13 2023-12-08 10:43:56.000 342 22458.48 147.71 41470.06 88888.00 2023-12-08 10:43:57.000 342 22458.46 147.68 41470.03 88888.00 2023-12-08 10:43:58.000 342 22458.43 147.72 41469.99 88888.00 2023-12-08 10:43:59.000 342 22458.44 147.73 41469.96 88888.00 2023-12-08 10:44:00.000 342 22458.54 147.72 41469.98 47546.17 2023-12-08 10:44:01.000 342 22458.61 147.71 41470.02 88888.00 2023-12-08 10:44:02.000 342 22458.61 147.70 41470.04 88888.00 2023-12-08 10:44:03.000 342 22458.60 147.69 41470.02 88888.00 2023-12-08 10:44:04.000 342 22458.59 147.69 41470.01 88888.00 2023-12-08 10:44:05.000 342 22458.59 147.72 41470.11 47546.16 2023-12-08 10:44:06.000 342 22458.60 147.78 41470.25 88888.00 2023-12-08 10:44:07.000 342 22458.59 147.81 41470.23 88888.00 2023-12-08 10:44:08.000 342 22458.55 147.81 41470.09 88888.00 2023-12-08 10:44:09.000 342 22458.54 147.85 41470.04 88888.00 2023-12-08 10:44:10.000 342 22458.56 147.90 41470.12 47546.14 2023-12-08 10:44:11.000 342 22458.54 147.89 41470.19 88888.00 2023-12-08 10:44:12.000 342 22458.46 147.85 41470.17 88888.00 2023-12-08 10:44:13.000 342 22458.39 147.86 41470.13 88888.00 2023-12-08 10:44:14.000 342 22458.36 147.92 41470.19 88888.00 2023-12-08 10:44:15.000 342 22458.30 147.94 41470.24 47546.09 2023-12-08 10:44:16.000 342 22458.21 147.93 41470.14 88888.00 2023-12-08 10:44:17.000 342 22458.16 147.96 41470.02 88888.00 2023-12-08 10:44:18.000 342 22458.14 148.03 41470.02 88888.00 2023-12-08 10:44:19.000 342 22458.11 148.10 41470.11 88888.00 2023-12-08 10:44:20.000 342 22458.09 148.10 41470.16 47545.97 2023-12-08 10:44:21.000 342 22458.05 148.06 41470.12 88888.00 2023-12-08 10:44:22.000 342 22458.01 148.06 41470.11 88888.00 2023-12-08 10:44:23.000 342 22457.97 148.15 41470.16 88888.00 2023-12-08 10:44:24.000 342 22457.91 148.21 41470.20 88888.00 2023-12-08 10:44:25.000 342 22457.85 148.25 41470.24 47545.86 2023-12-08 10:44:26.000 342 22457.78 148.26 41470.25 88888.00 2023-12-08 10:44:27.000 342 22457.69 148.27 41470.21 88888.00 2023-12-08 10:44:28.000 342 22457.64 148.28 41470.19 88888.00 2023-12-08 10:44:29.000 342 22457.63 148.28 41470.16 88888.00 2023-12-08 10:44:30.000 342 22457.62 148.29 41470.11 47545.73 2023-12-08 10:44:31.000 342 22457.57 148.35 41470.14 88888.00 2023-12-08 10:44:32.000 342 22457.53 148.41 41470.21 88888.00 2023-12-08 10:44:33.000 342 22457.52 148.45 41470.23 88888.00 2023-12-08 10:44:34.000 342 22457.48 148.44 41470.22 88888.00 2023-12-08 10:44:35.000 342 22457.43 148.41 41470.22 47545.67 2023-12-08 10:44:36.000 342 22457.40 148.38 41470.15 88888.00 2023-12-08 10:44:37.000 342 22457.40 148.37 41470.07 88888.00 2023-12-08 10:44:38.000 342 22457.41 148.40 41470.08 88888.00 2023-12-08 10:44:39.000 342 22457.44 148.46 41470.17 88888.00 2023-12-08 10:44:40.000 342 22457.45 148.53 41470.25 47545.65 2023-12-08 10:44:41.000 342 22457.43 148.54 41470.23 88888.00 2023-12-08 10:44:42.000 342 22457.42 148.52 41470.12 88888.00 2023-12-08 10:44:43.000 342 22457.44 148.55 41470.06 88888.00 2023-12-08 10:44:44.000 342 22457.47 148.61 41470.09 88888.00 2023-12-08 10:44:45.000 342 22457.43 148.60 41470.14 47545.65 2023-12-08 10:44:46.000 342 22457.38 148.57 41470.18 88888.00 2023-12-08 10:44:47.000 342 22457.35 148.57 41470.21 88888.00 2023-12-08 10:44:48.000 342 22457.38 148.62 41470.22 88888.00 2023-12-08 10:44:49.000 342 22457.42 148.67 41470.21 88888.00 2023-12-08 10:44:50.000 342 22457.46 148.70 41470.19 47545.70 2023-12-08 10:44:51.000 342 22457.46 148.67 41470.18 88888.00 2023-12-08 10:44:52.000 342 22457.44 148.64 41470.17 88888.00 2023-12-08 10:44:53.000 342 22457.47 148.65 41470.14 88888.00 2023-12-08 10:44:54.000 342 22457.52 148.64 41470.13 88888.00 2023-12-08 10:44:55.000 342 22457.54 148.59 41470.14 47545.75 2023-12-08 10:44:56.000 342 22457.54 148.56 41470.16 88888.00 2023-12-08 10:44:57.000 342 22457.57 148.54 41470.18 88888.00 2023-12-08 10:44:58.000 342 22457.60 148.54 41470.21 88888.00 2023-12-08 10:44:59.000 342 22457.64 148.54 41470.24 88888.00 2023-12-08 10:45:00.000 342 22457.64 148.54 41470.27 47545.77 2023-12-08 10:45:01.000 342 22457.62 148.48 41470.25 88888.00 2023-12-08 10:45:02.000 342 22457.62 148.38 41470.20 88888.00 2023-12-08 10:45:03.000 342 22457.62 148.32 41470.15 88888.00 2023-12-08 10:45:04.000 342 22457.57 148.34 41470.14 88888.00 2023-12-08 10:45:05.000 342 22457.54 148.38 41470.17 47545.83 2023-12-08 10:45:06.000 342 22457.58 148.37 41470.17 88888.00 2023-12-08 10:45:07.000 342 22457.63 148.33 41470.13 88888.00 2023-12-08 10:45:08.000 342 22457.64 148.26 41470.13 88888.00 2023-12-08 10:45:09.000 342 22457.63 148.26 41470.19 88888.00 2023-12-08 10:45:10.000 342 22457.62 148.32 41470.30 47545.80 2023-12-08 10:45:11.000 342 22457.58 148.31 41470.35 88888.00 2023-12-08 10:45:12.000 342 22457.56 148.24 41470.33 88888.00 2023-12-08 10:45:13.000 342 22457.58 148.23 41470.25 88888.00 2023-12-08 10:45:14.000 342 22457.61 148.30 41470.22 88888.00 2023-12-08 10:45:15.000 342 22457.62 148.34 41470.26 47545.86 2023-12-08 10:45:16.000 342 22457.60 148.30 41470.20 88888.00 2023-12-08 10:45:17.000 342 22457.58 148.25 41470.08 88888.00 2023-12-08 10:45:18.000 342 22457.57 148.24 41470.02 88888.00 2023-12-08 10:45:19.000 342 22457.56 148.26 41470.05 88888.00 2023-12-08 10:45:20.000 342 22457.58 148.28 41470.12 47545.84 2023-12-08 10:45:21.000 342 22457.60 148.29 41470.15 88888.00 2023-12-08 10:45:22.000 342 22457.60 148.30 41470.13 88888.00 2023-12-08 10:45:23.000 342 22457.62 148.31 41470.14 88888.00 2023-12-08 10:45:24.000 342 22457.65 148.27 41470.21 88888.00 2023-12-08 10:45:25.000 342 22457.63 148.21 41470.26 47545.86 2023-12-08 10:45:26.000 342 22457.61 148.19 41470.33 88888.00 2023-12-08 10:45:27.000 342 22457.62 148.18 41470.37 88888.00 2023-12-08 10:45:28.000 342 22457.63 148.17 41470.33 88888.00 2023-12-08 10:45:29.000 342 22457.64 148.16 41470.30 88888.00 2023-12-08 10:45:30.000 342 22457.65 148.16 41470.35 47545.88 2023-12-08 10:45:31.000 342 22457.66 148.18 41470.44 88888.00 2023-12-08 10:45:32.000 342 22457.69 148.19 41470.44 88888.00 2023-12-08 10:45:33.000 342 22457.69 148.16 41470.34 88888.00 2023-12-08 10:45:34.000 342 22457.68 148.12 41470.24 88888.00 2023-12-08 10:45:35.000 342 22457.62 148.08 41470.18 47545.85 2023-12-08 10:45:36.000 342 22457.52 148.05 41470.15 88888.00 2023-12-08 10:45:37.000 342 22457.41 148.07 41470.22 88888.00 2023-12-08 10:45:38.000 342 22457.39 148.13 41470.31 88888.00 2023-12-08 10:45:39.000 342 22457.45 148.18 41470.31 88888.00 2023-12-08 10:45:40.000 342 22457.49 148.16 41470.29 47545.84 2023-12-08 10:45:41.000 342 22457.48 148.10 41470.31 88888.00 2023-12-08 10:45:42.000 342 22457.45 148.11 41470.34 88888.00 2023-12-08 10:45:43.000 342 22457.43 148.17 41470.32 88888.00 2023-12-08 10:45:44.000 342 22457.43 148.23 41470.30 88888.00 2023-12-08 10:45:45.000 342 22457.41 148.24 41470.33 47545.79 2023-12-08 10:45:46.000 342 22457.41 148.23 41470.34 88888.00 2023-12-08 10:45:47.000 342 22457.40 148.21 41470.28 88888.00 2023-12-08 10:45:48.000 342 22457.37 148.19 41470.22 88888.00 2023-12-08 10:45:49.000 342 22457.41 148.21 41470.22 88888.00 2023-12-08 10:45:50.000 342 22457.50 148.22 41470.27 47545.80 2023-12-08 10:45:51.000 342 22457.55 148.19 41470.30 88888.00 2023-12-08 10:45:52.000 342 22457.56 148.15 41470.28 88888.00 2023-12-08 10:45:53.000 342 22457.56 148.16 41470.23 88888.00 2023-12-08 10:45:54.000 342 22457.57 148.20 41470.23 88888.00 2023-12-08 10:45:55.000 342 22457.60 148.20 41470.25 47545.81 2023-12-08 10:45:56.000 342 22457.65 148.17 41470.32 88888.00 2023-12-08 10:45:57.000 342 22457.68 148.17 41470.43 88888.00 2023-12-08 10:45:58.000 342 22457.65 148.23 41470.46 88888.00 2023-12-08 10:45:59.000 342 22457.58 148.28 41470.44 88888.00 2023-12-08 10:46:00.000 342 22457.57 148.28 41470.43 47545.82 2023-12-08 10:46:01.000 342 22457.57 148.28 41470.36 88888.00 2023-12-08 10:46:02.000 342 22457.54 148.33 41470.23 88888.00 2023-12-08 10:46:03.000 342 22457.54 148.39 41470.15 88888.00 2023-12-08 10:46:04.000 342 22457.55 148.40 41470.13 88888.00 2023-12-08 10:46:05.000 342 22457.56 148.39 41470.17 47545.80 2023-12-08 10:46:06.000 342 22457.55 148.40 41470.25 88888.00 2023-12-08 10:46:07.000 342 22457.52 148.41 41470.28 88888.00 2023-12-08 10:46:08.000 342 22457.50 148.41 41470.23 88888.00 2023-12-08 10:46:09.000 342 22457.50 148.44 41470.16 88888.00 2023-12-08 10:46:10.000 342 22457.45 148.49 41470.12 47545.79 2023-12-08 10:46:11.000 342 22457.40 148.54 41470.16 88888.00 2023-12-08 10:46:12.000 342 22457.44 148.58 41470.21 88888.00 2023-12-08 10:46:13.000 342 22457.48 148.59 41470.18 88888.00 2023-12-08 10:46:14.000 342 22457.44 148.60 41470.12 88888.00 2023-12-08 10:46:15.000 342 22457.37 148.59 41470.09 47545.78 2023-12-08 10:46:16.000 342 22457.36 148.56 41470.08 88888.00 2023-12-08 10:46:17.000 342 22457.39 148.55 41470.10 88888.00 2023-12-08 10:46:18.000 342 22457.42 148.59 41470.18 88888.00 2023-12-08 10:46:19.000 342 22457.42 148.63 41470.26 88888.00 2023-12-08 10:46:20.000 342 22457.38 148.63 41470.28 47545.76 2023-12-08 10:46:21.000 342 22457.32 148.60 41470.27 88888.00 2023-12-08 10:46:22.000 342 22457.28 148.58 41470.28 88888.00 2023-12-08 10:46:23.000 342 22457.23 148.59 41470.27 88888.00 2023-12-08 10:46:24.000 342 22457.21 148.64 41470.22 88888.00 2023-12-08 10:46:25.000 342 22457.21 148.67 41470.18 47545.71 2023-12-08 10:46:26.000 342 22457.21 148.69 41470.21 88888.00 2023-12-08 10:46:27.000 342 22457.22 148.71 41470.29 88888.00 2023-12-08 10:46:28.000 342 22457.21 148.73 41470.34 88888.00 2023-12-08 10:46:29.000 342 22457.19 148.75 41470.36 88888.00 2023-12-08 10:46:30.000 342 22457.18 148.80 41470.38 47545.70 2023-12-08 10:46:31.000 342 22457.18 148.84 41470.37 88888.00 2023-12-08 10:46:32.000 342 22457.17 148.81 41470.31 88888.00 2023-12-08 10:46:33.000 342 22457.17 148.76 41470.23 88888.00 2023-12-08 10:46:34.000 342 22457.17 148.77 41470.22 88888.00 2023-12-08 10:46:35.000 342 22457.15 148.81 41470.26 47545.66 2023-12-08 10:46:36.000 342 22457.10 148.81 41470.30 88888.00 2023-12-08 10:46:37.000 342 22457.07 148.80 41470.31 88888.00 2023-12-08 10:46:38.000 342 22457.06 148.82 41470.29 88888.00 2023-12-08 10:46:39.000 342 22457.07 148.82 41470.22 88888.00 2023-12-08 10:46:40.000 342 22457.09 148.78 41470.14 47545.66 2023-12-08 10:46:41.000 342 22457.12 148.69 41470.18 88888.00 2023-12-08 10:46:42.000 342 22457.15 148.62 41470.31 88888.00 2023-12-08 10:46:43.000 342 22457.16 148.65 41470.39 88888.00 2023-12-08 10:46:44.000 342 22457.16 148.70 41470.37 88888.00 2023-12-08 10:46:45.000 342 22457.17 148.69 41470.35 47545.64 2023-12-08 10:46:46.000 342 22457.18 148.65 41470.38 88888.00 2023-12-08 10:46:47.000 342 22457.16 148.65 41470.38 88888.00 2023-12-08 10:46:48.000 342 22457.12 148.68 41470.34 88888.00 2023-12-08 10:46:49.000 342 22457.15 148.69 41470.27 88888.00 2023-12-08 10:46:50.000 342 22457.21 148.65 41470.18 47545.65 2023-12-08 10:46:51.000 342 22457.23 148.60 41470.12 88888.00 2023-12-08 10:46:52.000 342 22457.23 148.59 41470.11 88888.00 2023-12-08 10:46:53.000 342 22457.28 148.61 41470.13 88888.00 2023-12-08 10:46:54.000 342 22457.30 148.59 41470.16 88888.00 2023-12-08 10:46:55.000 342 22457.26 148.55 41470.23 47545.75 2023-12-08 10:46:56.000 342 22457.22 148.50 41470.24 88888.00 2023-12-08 10:46:57.000 342 22457.23 148.48 41470.22 88888.00 2023-12-08 10:46:58.000 342 22457.30 148.50 41470.27 88888.00 2023-12-08 10:46:59.000 342 22457.38 148.53 41470.33 88888.00 2023-12-08 10:47:00.000 342 22457.44 148.55 41470.34 47545.78 2023-12-08 10:47:01.000 342 22457.47 148.55 41470.34 88888.00 2023-12-08 10:47:02.000 342 22457.44 148.50 41470.36 88888.00 2023-12-08 10:47:03.000 342 22457.41 148.45 41470.34 88888.00 2023-12-08 10:47:04.000 342 22457.42 148.44 41470.31 88888.00 2023-12-08 10:47:05.000 342 22457.48 148.45 41470.31 47545.87 2023-12-08 10:47:06.000 342 22457.54 148.45 41470.28 88888.00 2023-12-08 10:47:07.000 342 22457.53 148.45 41470.24 88888.00 2023-12-08 10:47:08.000 342 22457.49 148.49 41470.30 88888.00 2023-12-08 10:47:09.000 342 22457.51 148.55 41470.42 88888.00 2023-12-08 10:47:10.000 342 22457.54 148.56 41470.43 47545.89 2023-12-08 10:47:11.000 342 22457.53 148.55 41470.29 88888.00 2023-12-08 10:47:12.000 342 22457.49 148.51 41470.21 88888.00 2023-12-08 10:47:13.000 342 22457.43 148.47 41470.23 88888.00 2023-12-08 10:47:14.000 342 22457.43 148.48 41470.28 88888.00 2023-12-08 10:47:15.000 342 22457.47 148.51 41470.29 47545.80 2023-12-08 10:47:16.000 342 22457.46 148.50 41470.25 88888.00 2023-12-08 10:47:17.000 342 22457.42 148.50 41470.25 88888.00 2023-12-08 10:47:18.000 342 22457.42 148.55 41470.32 88888.00 2023-12-08 10:47:19.000 342 22457.39 148.60 41470.43 88888.00 2023-12-08 10:47:20.000 342 22457.35 148.64 41470.50 47545.78 2023-12-08 10:47:21.000 342 22457.34 148.68 41470.49 88888.00 2023-12-08 10:47:22.000 342 22457.34 148.70 41470.45 88888.00 2023-12-08 10:47:23.000 342 22457.34 148.71 41470.46 88888.00 2023-12-08 10:47:24.000 342 22457.30 148.70 41470.43 88888.00 2023-12-08 10:47:25.000 342 22457.23 148.70 41470.36 47545.73 2023-12-08 10:47:26.000 342 22457.18 148.73 41470.34 88888.00 2023-12-08 10:47:27.000 342 22457.18 148.78 41470.34 88888.00 2023-12-08 10:47:28.000 342 22457.19 148.87 41470.36 88888.00 2023-12-08 10:47:29.000 342 22457.13 148.96 41470.36 88888.00 2023-12-08 10:47:30.000 342 22457.03 148.96 41470.29 47545.74 2023-12-08 10:47:31.000 342 22457.02 148.89 41470.29 88888.00 2023-12-08 10:47:32.000 342 22457.08 148.88 41470.38 88888.00 2023-12-08 10:47:33.000 342 22457.13 148.89 41470.40 88888.00 2023-12-08 10:47:34.000 342 22457.18 148.91 41470.40 88888.00 2023-12-08 10:47:35.000 342 22457.21 148.93 41470.44 47545.71 2023-12-08 10:47:36.000 342 22457.19 148.93 41470.44 88888.00 2023-12-08 10:47:37.000 342 22457.18 148.91 41470.42 88888.00 2023-12-08 10:47:38.000 342 22457.18 148.93 41470.44 88888.00 2023-12-08 10:47:39.000 342 22457.19 148.97 41470.45 88888.00 2023-12-08 10:47:40.000 342 22457.18 148.97 41470.44 47545.72 2023-12-08 10:47:41.000 342 22457.14 148.91 41470.44 88888.00 2023-12-08 10:47:42.000 342 22457.10 148.87 41470.40 88888.00 2023-12-08 10:47:43.000 342 22457.10 148.87 41470.41 88888.00 2023-12-08 10:47:44.000 342 22457.14 148.88 41470.48 88888.00 2023-12-08 10:47:45.000 342 22457.17 148.90 41470.47 47545.76 2023-12-08 10:47:46.000 342 22457.16 148.90 41470.35 88888.00 2023-12-08 10:47:47.000 342 22457.11 148.86 41470.28 88888.00 2023-12-08 10:47:48.000 342 22457.08 148.81 41470.34 88888.00 2023-12-08 10:47:49.000 342 22457.12 148.81 41470.41 88888.00 2023-12-08 10:47:50.000 342 22457.19 148.81 41470.46 47545.73 2023-12-08 10:47:51.000 342 22457.23 148.76 41470.42 88888.00 2023-12-08 10:47:52.000 342 22457.24 148.77 41470.31 88888.00 2023-12-08 10:47:53.000 342 22457.23 148.86 41470.29 88888.00 2023-12-08 10:47:54.000 342 22457.21 148.88 41470.37 88888.00 2023-12-08 10:47:55.000 342 22457.19 148.79 41470.38 47545.75 2023-12-08 10:47:56.000 342 22457.18 148.67 41470.31 88888.00 2023-12-08 10:47:57.000 342 22457.16 148.61 41470.28 88888.00 2023-12-08 10:47:58.000 342 22457.12 148.65 41470.27 88888.00 2023-12-08 10:47:59.000 342 22457.08 148.72 41470.32 88888.00 2023-12-08 10:48:00.000 342 22457.08 148.72 41470.49 47545.72 2023-12-08 10:48:01.000 342 22457.13 148.68 41470.64 88888.00 2023-12-08 10:48:02.000 342 22457.14 148.68 41470.58 88888.00 2023-12-08 10:48:03.000 342 22457.13 148.67 41470.45 88888.00 2023-12-08 10:48:04.000 342 22457.12 148.67 41470.47 88888.00 2023-12-08 10:48:05.000 342 22457.12 148.71 41470.53 47545.72 2023-12-08 10:48:06.000 342 22457.08 148.79 41470.46 88888.00 2023-12-08 10:48:07.000 342 22457.03 148.86 41470.38 88888.00 2023-12-08 10:48:08.000 342 22457.04 148.88 41470.46 88888.00 2023-12-08 10:48:09.000 342 22457.07 148.89 41470.59 88888.00 2023-12-08 10:48:10.000 342 22457.10 148.89 41470.65 47545.76 2023-12-08 10:48:11.000 342 22457.14 148.84 41470.63 88888.00 2023-12-08 10:48:12.000 342 22457.19 148.77 41470.59 88888.00 2023-12-08 10:48:13.000 342 22457.22 148.77 41470.56 88888.00 2023-12-08 10:48:14.000 342 22457.21 148.82 41470.51 88888.00 2023-12-08 10:48:15.000 342 22457.19 148.84 41470.44 47545.80 2023-12-08 10:48:16.000 342 22457.22 148.84 41470.41 88888.00 2023-12-08 10:48:17.000 342 22457.24 148.85 41470.43 88888.00 2023-12-08 10:48:18.000 342 22457.23 148.85 41470.48 88888.00 2023-12-08 10:48:19.000 342 22457.21 148.82 41470.53 88888.00 2023-12-08 10:48:20.000 342 22457.20 148.76 41470.52 47545.86 2023-12-08 10:48:21.000 342 22457.20 148.69 41470.46 88888.00 2023-12-08 10:48:22.000 342 22457.23 148.63 41470.41 88888.00 2023-12-08 10:48:23.000 342 22457.28 148.61 41470.42 88888.00 2023-12-08 10:48:24.000 342 22457.34 148.63 41470.45 88888.00 2023-12-08 10:48:25.000 342 22457.40 148.64 41470.46 47545.85 2023-12-08 10:48:26.000 342 22457.43 148.61 41470.41 88888.00 2023-12-08 10:48:27.000 342 22457.42 148.58 41470.31 88888.00 2023-12-08 10:48:28.000 342 22457.37 148.60 41470.20 88888.00 2023-12-08 10:48:29.000 342 22457.31 148.61 41470.21 88888.00 2023-12-08 10:48:30.000 342 22457.28 148.55 41470.26 47545.84 2023-12-08 10:48:31.000 342 22457.27 148.48 41470.23 88888.00 2023-12-08 10:48:32.000 342 22457.25 148.45 41470.17 88888.00 2023-12-08 10:48:33.000 342 22457.24 148.47 41470.17 88888.00 2023-12-08 10:48:34.000 342 22457.25 148.50 41470.20 88888.00 2023-12-08 10:48:35.000 342 22457.27 148.53 41470.27 47545.87 2023-12-08 10:48:36.000 342 22457.28 148.51 41470.33 88888.00 2023-12-08 10:48:37.000 342 22457.27 148.46 41470.34 88888.00 2023-12-08 10:48:38.000 342 22457.27 148.45 41470.33 88888.00 2023-12-08 10:48:39.000 342 22457.33 148.49 41470.30 88888.00 2023-12-08 10:48:40.000 342 22457.38 148.48 41470.27 47545.92 2023-12-08 10:48:41.000 342 22457.38 148.44 41470.32 88888.00 2023-12-08 10:48:42.000 342 22457.37 148.40 41470.38 88888.00 2023-12-08 10:48:43.000 342 22457.41 148.37 41470.41 88888.00 2023-12-08 10:48:44.000 342 22457.48 148.36 41470.48 88888.00 2023-12-08 10:48:45.000 342 22457.48 148.35 41470.52 47545.99 2023-12-08 10:48:46.000 342 22457.47 148.29 41470.51 88888.00 2023-12-08 10:48:47.000 342 22457.48 148.22 41470.49 88888.00 2023-12-08 10:48:48.000 342 22457.51 148.14 41470.45 88888.00 2023-12-08 10:48:49.000 342 22457.53 148.09 41470.43 88888.00 2023-12-08 10:48:50.000 342 22457.56 148.08 41470.47 47546.01 2023-12-08 10:48:51.000 342 22457.62 148.12 41470.49 88888.00 2023-12-08 10:48:52.000 342 22457.65 148.15 41470.47 88888.00 2023-12-08 10:48:53.000 342 22457.60 148.15 41470.41 88888.00 2023-12-08 10:48:54.000 342 22457.55 148.17 41470.34 88888.00 2023-12-08 10:48:55.000 342 22457.57 148.19 41470.34 47546.00 2023-12-08 10:48:56.000 342 22457.59 148.18 41470.39 88888.00 2023-12-08 10:48:57.000 342 22457.56 148.16 41470.43 88888.00 2023-12-08 10:48:58.000 342 22457.52 148.14 41470.37 88888.00 2023-12-08 10:48:59.000 342 22457.50 148.14 41470.29 88888.00 2023-12-08 10:49:00.000 342 22457.48 148.16 41470.31 47546.01 2023-12-08 10:49:01.000 342 22457.45 148.19 41470.41 88888.00 2023-12-08 10:49:02.000 342 22457.44 148.21 41470.44 88888.00 2023-12-08 10:49:03.000 342 22457.46 148.21 41470.40 88888.00 2023-12-08 10:49:04.000 342 22457.47 148.21 41470.39 88888.00 2023-12-08 10:49:05.000 342 22457.46 148.19 41470.40 47546.03 2023-12-08 10:49:06.000 342 22457.46 148.17 41470.39 88888.00 2023-12-08 10:49:07.000 342 22457.45 148.16 41470.40 88888.00 2023-12-08 10:49:08.000 342 22457.47 148.15 41470.46 88888.00 2023-12-08 10:49:09.000 342 22457.48 148.16 41470.49 88888.00 2023-12-08 10:49:10.000 342 22457.45 148.17 41470.47 47546.00 2023-12-08 10:49:11.000 342 22457.44 148.15 41470.50 88888.00 2023-12-08 10:49:12.000 342 22457.52 148.12 41470.60 88888.00 2023-12-08 10:49:13.000 342 22457.58 148.14 41470.64 88888.00 2023-12-08 10:49:14.000 342 22457.59 148.20 41470.63 88888.00 2023-12-08 10:49:15.000 342 22457.56 148.19 41470.60 47545.94 2023-12-08 10:49:16.000 342 22457.52 148.18 41470.55 88888.00 2023-12-08 10:49:17.000 342 22457.47 148.24 41470.51 88888.00 2023-12-08 10:49:18.000 342 22457.38 148.28 41470.52 88888.00 2023-12-08 10:49:19.000 342 22457.30 148.26 41470.50 88888.00 2023-12-08 10:49:20.000 342 22457.25 148.26 41470.46 47545.92 2023-12-08 10:49:21.000 342 22457.24 148.31 41470.48 88888.00 2023-12-08 10:49:22.000 342 22457.24 148.34 41470.57 88888.00 2023-12-08 10:49:23.000 342 22457.18 148.33 41470.59 88888.00 2023-12-08 10:49:24.000 342 22457.12 148.37 41470.51 88888.00 2023-12-08 10:49:25.000 342 22457.12 148.46 41470.46 47545.86 2023-12-08 10:49:26.000 342 22457.15 148.54 41470.48 88888.00 2023-12-08 10:49:27.000 342 22457.17 148.57 41470.45 88888.00 2023-12-08 10:49:28.000 342 22457.19 148.55 41470.38 88888.00 2023-12-08 10:49:29.000 342 22457.22 148.54 41470.40 88888.00 2023-12-08 10:49:30.000 342 22457.22 148.60 41470.49 47545.84 2023-12-08 10:49:31.000 342 22457.18 148.67 41470.48 88888.00 2023-12-08 10:49:32.000 342 22457.09 148.69 41470.39 88888.00 2023-12-08 10:49:33.000 342 22457.07 148.67 41470.36 88888.00 2023-12-08 10:49:34.000 342 22457.11 148.68 41470.37 88888.00 2023-12-08 10:49:35.000 342 22457.14 148.69 41470.38 47545.82 2023-12-08 10:49:36.000 342 22457.12 148.67 41470.38 88888.00 2023-12-08 10:49:37.000 342 22457.10 148.68 41470.39 88888.00 2023-12-08 10:49:38.000 342 22457.10 148.71 41470.44 88888.00 2023-12-08 10:49:39.000 342 22457.08 148.73 41470.49 88888.00 2023-12-08 10:49:40.000 342 22457.07 148.73 41470.47 47545.84 2023-12-08 10:49:41.000 342 22457.07 148.71 41470.44 88888.00 2023-12-08 10:49:42.000 342 22457.09 148.71 41470.43 88888.00 2023-12-08 10:49:43.000 342 22457.12 148.69 41470.40 88888.00 2023-12-08 10:49:44.000 342 22457.12 148.70 41470.38 88888.00 2023-12-08 10:49:45.000 342 22457.10 148.73 41470.37 47545.87 2023-12-08 10:49:46.000 342 22457.12 148.73 41470.41 88888.00 2023-12-08 10:49:47.000 342 22457.16 148.71 41470.50 88888.00 2023-12-08 10:49:48.000 342 22457.18 148.73 41470.63 88888.00 2023-12-08 10:49:49.000 342 22457.19 148.80 41470.72 88888.00 2023-12-08 10:49:50.000 342 22457.19 148.84 41470.68 47545.90 2023-12-08 10:49:51.000 342 22457.21 148.81 41470.59 88888.00 2023-12-08 10:49:52.000 342 22457.23 148.75 41470.55 88888.00 2023-12-08 10:49:53.000 342 22457.26 148.73 41470.57 88888.00 2023-12-08 10:49:54.000 342 22457.27 148.75 41470.55 88888.00 2023-12-08 10:49:55.000 342 22457.25 148.75 41470.47 47545.93 2023-12-08 10:49:56.000 342 22457.30 148.76 41470.51 88888.00 2023-12-08 10:49:57.000 342 22457.40 148.79 41470.66 88888.00 2023-12-08 10:49:58.000 342 22457.46 148.79 41470.73 88888.00 2023-12-08 10:49:59.000 342 22457.42 148.75 41470.67 88888.00 2023-12-08 10:50:00.000 342 22457.33 148.70 41470.57 47545.96 2023-12-08 10:50:01.000 342 22457.28 148.66 41470.55 88888.00 2023-12-08 10:50:02.000 342 22457.31 148.61 41470.59 88888.00 2023-12-08 10:50:03.000 342 22457.36 148.59 41470.64 88888.00 2023-12-08 10:50:04.000 342 22457.40 148.58 41470.62 88888.00 2023-12-08 10:50:05.000 342 22457.37 148.54 41470.56 47546.03 2023-12-08 10:50:06.000 342 22457.33 148.49 41470.52 88888.00 2023-12-08 10:50:07.000 342 22457.35 148.43 41470.48 88888.00 2023-12-08 10:50:08.000 342 22457.39 148.37 41470.43 88888.00 2023-12-08 10:50:09.000 342 22457.40 148.37 41470.48 88888.00 2023-12-08 10:50:10.000 342 22457.42 148.39 41470.55 47546.05 2023-12-08 10:50:11.000 342 22457.45 148.34 41470.50 88888.00 2023-12-08 10:50:12.000 342 22457.44 148.25 41470.45 88888.00 2023-12-08 10:50:13.000 342 22457.42 148.21 41470.48 88888.00 2023-12-08 10:50:14.000 342 22457.42 148.22 41470.49 88888.00 2023-12-08 10:50:15.000 342 22457.44 148.22 41470.46 47546.11 2023-12-08 10:50:16.000 342 22457.47 148.20 41470.52 88888.00 2023-12-08 10:50:17.000 342 22457.52 148.18 41470.61 88888.00 2023-12-08 10:50:18.000 342 22457.56 148.16 41470.64 88888.00 2023-12-08 10:50:19.000 342 22457.54 148.11 41470.64 88888.00 2023-12-08 10:50:20.000 342 22457.52 148.02 41470.60 47546.18 2023-12-08 10:50:21.000 342 22457.53 147.91 41470.54 88888.00 2023-12-08 10:50:22.000 342 22457.55 147.84 41470.50 88888.00 2023-12-08 10:50:23.000 342 22457.55 147.81 41470.57 88888.00 2023-12-08 10:50:24.000 342 22457.56 147.80 41470.68 88888.00 2023-12-08 10:50:25.000 342 22457.56 147.79 41470.69 47546.22 2023-12-08 10:50:26.000 342 22457.56 147.79 41470.61 88888.00 2023-12-08 10:50:27.000 342 22457.53 147.81 41470.57 88888.00 2023-12-08 10:50:28.000 342 22457.50 147.79 41470.61 88888.00 2023-12-08 10:50:29.000 342 22457.50 147.74 41470.61 88888.00 2023-12-08 10:50:30.000 342 22457.50 147.73 41470.61 47546.19 2023-12-08 10:50:31.000 342 22457.49 147.77 41470.65 88888.00 2023-12-08 10:50:32.000 342 22457.48 147.78 41470.71 88888.00 2023-12-08 10:50:33.000 342 22457.49 147.78 41470.75 88888.00 2023-12-08 10:50:34.000 342 22457.49 147.79 41470.80 88888.00 2023-12-08 10:50:35.000 342 22457.50 147.80 41470.82 47546.17 2023-12-08 10:50:36.000 342 22457.54 147.77 41470.80 88888.00 2023-12-08 10:50:37.000 342 22457.59 147.75 41470.79 88888.00 2023-12-08 10:50:38.000 342 22457.55 147.73 41470.77 88888.00 2023-12-08 10:50:39.000 342 22457.46 147.75 41470.68 88888.00 2023-12-08 10:50:40.000 342 22457.41 147.80 41470.62 47546.08 2023-12-08 10:50:41.000 342 22457.41 147.82 41470.61 88888.00 2023-12-08 10:50:42.000 342 22457.36 147.81 41470.59 88888.00 2023-12-08 10:50:43.000 342 22457.31 147.84 41470.60 88888.00 2023-12-08 10:50:44.000 342 22457.30 147.88 41470.66 88888.00 2023-12-08 10:50:45.000 342 22457.29 147.90 41470.77 47545.99 2023-12-08 10:50:46.000 342 22457.26 147.91 41470.83 88888.00 2023-12-08 10:50:47.000 342 22457.22 147.91 41470.81 88888.00 2023-12-08 10:50:48.000 342 22457.14 147.92 41470.71 88888.00 2023-12-08 10:50:49.000 342 22457.06 147.95 41470.65 88888.00 2023-12-08 10:50:50.000 342 22457.04 148.04 41470.65 47545.92 2023-12-08 10:50:51.000 342 22457.05 148.15 41470.68 88888.00 2023-12-08 10:50:52.000 342 22457.03 148.17 41470.68 88888.00 2023-12-08 10:50:53.000 342 22456.96 148.11 41470.59 88888.00 2023-12-08 10:50:54.000 342 22456.87 148.08 41470.46 88888.00 2023-12-08 10:50:55.000 342 22456.84 148.08 41470.43 47545.87 2023-12-08 10:50:56.000 342 22456.84 148.09 41470.43 88888.00 2023-12-08 10:50:57.000 342 22456.85 148.14 41470.36 88888.00 2023-12-08 10:50:58.000 342 22456.86 148.16 41470.27 88888.00 2023-12-08 10:50:59.000 342 22456.87 148.16 41470.27 88888.00 2023-12-08 10:51:00.000 342 22456.87 148.18 41470.32 47545.80 2023-12-08 10:51:01.000 342 22456.81 148.19 41470.36 88888.00 2023-12-08 10:51:02.000 342 22456.74 148.18 41470.41 88888.00 2023-12-08 10:51:03.000 342 22456.71 148.19 41470.46 88888.00 2023-12-08 10:51:04.000 342 22456.72 148.21 41470.50 88888.00 2023-12-08 10:51:05.000 342 22456.72 148.22 41470.59 47545.77 2023-12-08 10:51:06.000 342 22456.71 148.26 41470.62 88888.00 2023-12-08 10:51:07.000 342 22456.70 148.31 41470.61 88888.00 2023-12-08 10:51:08.000 342 22456.67 148.32 41470.62 88888.00 2023-12-08 10:51:09.000 342 22456.60 148.31 41470.63 88888.00 2023-12-08 10:51:10.000 342 22456.55 148.28 41470.64 47545.69 2023-12-08 10:51:11.000 342 22456.56 148.25 41470.67 88888.00 2023-12-08 10:51:12.000 342 22456.59 148.28 41470.72 88888.00 2023-12-08 10:51:13.000 342 22456.61 148.35 41470.74 88888.00 2023-12-08 10:51:14.000 342 22456.61 148.38 41470.73 88888.00 2023-12-08 10:51:15.000 342 22456.62 148.30 41470.70 47545.71 2023-12-08 10:51:16.000 342 22456.60 148.22 41470.64 88888.00 2023-12-08 10:51:17.000 342 22456.55 148.17 41470.56 88888.00 2023-12-08 10:51:18.000 342 22456.53 148.13 41470.50 88888.00 2023-12-08 10:51:19.000 342 22456.55 148.14 41470.45 88888.00 2023-12-08 10:51:20.000 342 22456.60 148.19 41470.45 47545.79 2023-12-08 10:51:21.000 342 22456.69 148.22 41470.51 88888.00 2023-12-08 10:51:22.000 342 22456.78 148.22 41470.60 88888.00 2023-12-08 10:51:23.000 342 22456.81 148.19 41470.56 88888.00 2023-12-08 10:51:24.000 342 22456.78 148.15 41470.45 88888.00 2023-12-08 10:51:25.000 342 22456.78 148.10 41470.41 47545.87 2023-12-08 10:51:26.000 342 22456.81 148.07 41470.46 88888.00 2023-12-08 10:51:27.000 342 22456.87 148.08 41470.50 88888.00 2023-12-08 10:51:28.000 342 22456.98 148.05 41470.50 88888.00 2023-12-08 10:51:29.000 342 22457.06 147.96 41470.47 88888.00 2023-12-08 10:51:30.000 342 22457.06 147.91 41470.53 47545.99 2023-12-08 10:51:31.000 342 22457.04 147.87 41470.58 88888.00 2023-12-08 10:51:32.000 342 22457.09 147.81 41470.57 88888.00 2023-12-08 10:51:33.000 342 22457.16 147.79 41470.63 88888.00 2023-12-08 10:51:34.000 342 22457.19 147.80 41470.69 88888.00 2023-12-08 10:51:35.000 342 22457.17 147.77 41470.66 47546.06 2023-12-08 10:51:36.000 342 22457.20 147.71 41470.62 88888.00 2023-12-08 10:51:37.000 342 22457.25 147.68 41470.62 88888.00 2023-12-08 10:51:38.000 342 22457.27 147.69 41470.66 88888.00 2023-12-08 10:51:39.000 342 22457.28 147.73 41470.73 88888.00 2023-12-08 10:51:40.000 342 22457.32 147.74 41470.82 47546.11 2023-12-08 10:51:41.000 342 22457.37 147.74 41470.88 88888.00 2023-12-08 10:51:42.000 342 22457.37 147.78 41470.90 88888.00 2023-12-08 10:51:43.000 342 22457.37 147.81 41470.93 88888.00 2023-12-08 10:51:44.000 342 22457.40 147.83 41470.93 88888.00 2023-12-08 10:51:45.000 342 22457.40 147.85 41470.84 47546.12 2023-12-08 10:51:46.000 342 22457.39 147.88 41470.76 88888.00 2023-12-08 10:51:47.000 342 22457.40 147.93 41470.79 88888.00 2023-12-08 10:51:48.000 342 22457.42 148.00 41470.81 88888.00 2023-12-08 10:51:49.000 342 22457.44 148.06 41470.79 88888.00 2023-12-08 10:51:50.000 342 22457.47 148.06 41470.73 47546.13 2023-12-08 10:51:51.000 342 22457.44 148.00 41470.64 88888.00 2023-12-08 10:51:52.000 342 22457.37 147.96 41470.57 88888.00 2023-12-08 10:51:53.000 342 22457.32 147.95 41470.59 88888.00 2023-12-08 10:51:54.000 342 22457.37 147.96 41470.65 88888.00 2023-12-08 10:51:55.000 342 22457.44 148.00 41470.70 47546.18 2023-12-08 10:51:56.000 342 22457.47 148.02 41470.71 88888.00 2023-12-08 10:51:57.000 342 22457.46 147.99 41470.71 88888.00 2023-12-08 10:51:58.000 342 22457.45 147.96 41470.69 88888.00 2023-12-08 10:51:59.000 342 22457.47 147.95 41470.67 88888.00 2023-12-08 10:52:00.000 342 22457.52 147.94 41470.74 47546.19 2023-12-08 10:52:01.000 342 22457.56 147.88 41470.84 88888.00 2023-12-08 10:52:02.000 342 22457.54 147.84 41470.91 88888.00 2023-12-08 10:52:03.000 342 22457.53 147.86 41470.93 88888.00 2023-12-08 10:52:04.000 342 22457.51 147.85 41470.84 88888.00 2023-12-08 10:52:05.000 342 22457.47 147.78 41470.75 47546.27 2023-12-08 10:52:06.000 342 22457.45 147.68 41470.81 88888.00 2023-12-08 10:52:07.000 342 22457.46 147.61 41470.90 88888.00 2023-12-08 10:52:08.000 342 22457.44 147.57 41470.93 88888.00 2023-12-08 10:52:09.000 342 22457.40 147.56 41470.91 88888.00 2023-12-08 10:52:10.000 342 22457.39 147.56 41470.87 47546.28 2023-12-08 10:52:11.000 342 22457.44 147.56 41470.82 88888.00 2023-12-08 10:52:12.000 342 22457.51 147.52 41470.84 88888.00 2023-12-08 10:52:13.000 342 22457.53 147.44 41470.97 88888.00 2023-12-08 10:52:14.000 342 22457.51 147.39 41471.04 88888.00 2023-12-08 10:52:15.000 342 22457.48 147.35 41471.00 47546.31 2023-12-08 10:52:16.000 342 22457.48 147.32 41470.97 88888.00 2023-12-08 10:52:17.000 342 22457.49 147.31 41471.00 88888.00 2023-12-08 10:52:18.000 342 22457.50 147.30 41471.01 88888.00 2023-12-08 10:52:19.000 342 22457.52 147.32 41470.98 88888.00 2023-12-08 10:52:20.000 342 22457.55 147.37 41471.02 47546.32 2023-12-08 10:52:21.000 342 22457.57 147.41 41471.14 88888.00 2023-12-08 10:52:22.000 342 22457.59 147.36 41471.16 88888.00 2023-12-08 10:52:23.000 342 22457.60 147.27 41471.03 88888.00 2023-12-08 10:52:24.000 342 22457.60 147.20 41470.92 88888.00 2023-12-08 10:52:25.000 342 22457.57 147.13 41470.86 47546.40 2023-12-08 10:52:26.000 342 22457.53 147.07 41470.79 88888.00 2023-12-08 10:52:27.000 342 22457.56 147.04 41470.78 88888.00 2023-12-08 10:52:28.000 342 22457.61 147.07 41470.82 88888.00 2023-12-08 10:52:29.000 342 22457.60 147.11 41470.86 88888.00 2023-12-08 10:52:30.000 342 22457.58 147.11 41470.90 47546.41 2023-12-08 10:52:31.000 342 22457.54 147.06 41470.90 88888.00 2023-12-08 10:52:32.000 342 22457.53 146.99 41470.83 88888.00 2023-12-08 10:52:33.000 342 22457.56 146.92 41470.79 88888.00 2023-12-08 10:52:34.000 342 22457.61 146.87 41470.82 88888.00 2023-12-08 10:52:35.000 342 22457.67 146.81 41470.86 47546.44 2023-12-08 10:52:36.000 342 22457.73 146.76 41470.93 88888.00 2023-12-08 10:52:37.000 342 22457.78 146.77 41471.02 88888.00 2023-12-08 10:52:38.000 342 22457.81 146.80 41471.07 88888.00 2023-12-08 10:52:39.000 342 22457.80 146.80 41471.06 88888.00 2023-12-08 10:52:40.000 342 22457.76 146.75 41471.01 47546.44 2023-12-08 10:52:41.000 342 22457.71 146.65 41470.90 88888.00 2023-12-08 10:52:42.000 342 22457.67 146.60 41470.79 88888.00 2023-12-08 10:52:43.000 342 22457.69 146.61 41470.77 88888.00 2023-12-08 10:52:44.000 342 22457.76 146.65 41470.86 88888.00 2023-12-08 10:52:45.000 342 22457.82 146.68 41470.97 47546.52 2023-12-08 10:52:46.000 342 22457.86 146.66 41471.04 88888.00 2023-12-08 10:52:47.000 342 22457.90 146.62 41471.06 88888.00 2023-12-08 10:52:48.000 342 22457.94 146.58 41471.03 88888.00 2023-12-08 10:52:49.000 342 22457.95 146.56 41470.96 88888.00 2023-12-08 10:52:50.000 342 22457.92 146.54 41470.87 47546.53 2023-12-08 10:52:51.000 342 22457.93 146.49 41470.83 88888.00 2023-12-08 10:52:52.000 342 22458.00 146.46 41470.84 88888.00 2023-12-08 10:52:53.000 342 22458.04 146.50 41470.84 88888.00 2023-12-08 10:52:54.000 342 22458.06 146.57 41470.82 88888.00 2023-12-08 10:52:55.000 342 22458.06 146.61 41470.86 47546.60 2023-12-08 10:52:56.000 342 22458.06 146.60 41470.89 88888.00 2023-12-08 10:52:57.000 342 22458.05 146.57 41470.90 88888.00 2023-12-08 10:52:58.000 342 22458.06 146.55 41470.89 88888.00 2023-12-08 10:52:59.000 342 22458.06 146.58 41470.88 88888.00 2023-12-08 10:53:00.000 342 22458.07 146.65 41470.86 47546.63 2023-12-08 10:53:01.000 342 22458.10 146.69 41470.82 88888.00 2023-12-08 10:53:02.000 342 22458.15 146.71 41470.82 88888.00 2023-12-08 10:53:03.000 342 22458.16 146.76 41470.84 88888.00 2023-12-08 10:53:04.000 342 22458.13 146.82 41470.86 88888.00 2023-12-08 10:53:05.000 342 22458.07 146.84 41470.86 47546.61 2023-12-08 10:53:06.000 342 22458.03 146.84 41470.84 88888.00 2023-12-08 10:53:07.000 342 22458.00 146.84 41470.83 88888.00 2023-12-08 10:53:08.000 342 22457.99 146.84 41470.85 88888.00 2023-12-08 10:53:09.000 342 22458.00 146.86 41470.93 88888.00 2023-12-08 10:53:10.000 342 22458.02 146.91 41470.98 47546.53 2023-12-08 10:53:11.000 342 22458.00 146.96 41470.95 88888.00 2023-12-08 10:53:12.000 342 22457.95 147.02 41470.84 88888.00 2023-12-08 10:53:13.000 342 22457.87 147.11 41470.73 88888.00 2023-12-08 10:53:14.000 342 22457.80 147.20 41470.71 88888.00 2023-12-08 10:53:15.000 342 22457.77 147.28 41470.79 47546.46 2023-12-08 10:53:16.000 342 22457.76 147.35 41470.84 88888.00 2023-12-08 10:53:17.000 342 22457.75 147.40 41470.84 88888.00 2023-12-08 10:53:18.000 342 22457.77 147.44 41470.87 88888.00 2023-12-08 10:53:19.000 342 22457.78 147.49 41470.85 88888.00 2023-12-08 10:53:20.000 342 22457.78 147.48 41470.75 47546.42 2023-12-08 10:53:21.000 342 22457.80 147.44 41470.68 88888.00 2023-12-08 10:53:22.000 342 22457.79 147.42 41470.72 88888.00 2023-12-08 10:53:23.000 342 22457.78 147.44 41470.82 88888.00 2023-12-08 10:53:24.000 342 22457.79 147.47 41470.92 88888.00 2023-12-08 10:53:25.000 342 22457.82 147.44 41470.97 47546.43 2023-12-08 10:53:26.000 342 22457.82 147.41 41470.96 88888.00 2023-12-08 10:53:27.000 342 22457.78 147.45 41470.85 88888.00 2023-12-08 10:53:28.000 342 22457.73 147.51 41470.69 88888.00 2023-12-08 10:53:29.000 342 22457.69 147.54 41470.69 88888.00 2023-12-08 10:53:30.000 342 22457.69 147.55 41470.83 47546.44 2023-12-08 10:53:31.000 342 22457.72 147.51 41470.86 88888.00 2023-12-08 10:53:32.000 342 22457.76 147.46 41470.79 88888.00 2023-12-08 10:53:33.000 342 22457.76 147.45 41470.71 88888.00 2023-12-08 10:53:34.000 342 22457.73 147.45 41470.70 88888.00 2023-12-08 10:53:35.000 342 22457.73 147.44 41470.80 47546.48 2023-12-08 10:53:36.000 342 22457.75 147.42 41470.91 88888.00 2023-12-08 10:53:37.000 342 22457.78 147.41 41470.99 88888.00 2023-12-08 10:53:38.000 342 22457.79 147.40 41470.97 88888.00 2023-12-08 10:53:39.000 342 22457.77 147.37 41470.87 88888.00 2023-12-08 10:53:40.000 342 22457.74 147.33 41470.82 47546.48 2023-12-08 10:53:41.000 342 22457.68 147.31 41470.79 88888.00 2023-12-08 10:53:42.000 342 22457.61 147.35 41470.69 88888.00 2023-12-08 10:53:43.000 342 22457.62 147.43 41470.71 88888.00 2023-12-08 10:53:44.000 342 22457.66 147.49 41470.84 88888.00 2023-12-08 10:53:45.000 342 22457.68 147.52 41470.90 47546.46 2023-12-08 10:53:46.000 342 22457.68 147.56 41470.92 88888.00 2023-12-08 10:53:47.000 342 22457.64 147.56 41470.90 88888.00 2023-12-08 10:53:48.000 342 22457.56 147.51 41470.82 88888.00 2023-12-08 10:53:49.000 342 22457.53 147.53 41470.77 88888.00 2023-12-08 10:53:50.000 342 22457.58 147.57 41470.80 47546.45 2023-12-08 10:53:51.000 342 22457.64 147.57 41470.84 88888.00 2023-12-08 10:53:52.000 342 22457.65 147.56 41470.85 88888.00 2023-12-08 10:53:53.000 342 22457.63 147.58 41470.84 88888.00 2023-12-08 10:53:54.000 342 22457.60 147.59 41470.81 88888.00 2023-12-08 10:53:55.000 342 22457.59 147.56 41470.77 47546.48 2023-12-08 10:53:56.000 342 22457.58 147.50 41470.79 88888.00 2023-12-08 10:53:57.000 342 22457.57 147.48 41470.87 88888.00 2023-12-08 10:53:58.000 342 22457.54 147.50 41470.89 88888.00 2023-12-08 10:53:59.000 342 22457.55 147.54 41470.87 88888.00 2023-12-08 10:54:00.000 342 22457.56 147.54 41470.85 47546.47 2023-12-08 10:54:01.000 342 22457.57 147.49 41470.80 88888.00 2023-12-08 10:54:02.000 342 22457.57 147.43 41470.78 88888.00 2023-12-08 10:54:03.000 342 22457.58 147.39 41470.86 88888.00 2023-12-08 10:54:04.000 342 22457.59 147.36 41470.95 88888.00 2023-12-08 10:54:05.000 342 22457.58 147.36 41470.99 47546.44 2023-12-08 10:54:06.000 342 22457.56 147.39 41471.01 88888.00 2023-12-08 10:54:07.000 342 22457.53 147.41 41471.04 88888.00 2023-12-08 10:54:08.000 342 22457.52 147.44 41471.05 88888.00 2023-12-08 10:54:09.000 342 22457.51 147.48 41470.98 88888.00 2023-12-08 10:54:10.000 342 22457.52 147.49 41470.94 47546.46 2023-12-08 10:54:11.000 342 22457.59 147.44 41470.97 88888.00 2023-12-08 10:54:12.000 342 22457.66 147.38 41471.00 88888.00 2023-12-08 10:54:13.000 342 22457.69 147.33 41470.97 88888.00 2023-12-08 10:54:14.000 342 22457.67 147.31 41470.94 88888.00 2023-12-08 10:54:15.000 342 22457.67 147.29 41470.98 47546.47 2023-12-08 10:54:16.000 342 22457.72 147.32 41471.05 88888.00 2023-12-08 10:54:17.000 342 22457.78 147.37 41471.09 88888.00 2023-12-08 10:54:18.000 342 22457.77 147.39 41471.09 88888.00 2023-12-08 10:54:19.000 342 22457.73 147.35 41471.04 88888.00 2023-12-08 10:54:20.000 342 22457.73 147.31 41471.01 47546.54 2023-12-08 10:54:21.000 342 22457.80 147.28 41471.06 88888.00 2023-12-08 10:54:22.000 342 22457.88 147.27 41471.10 88888.00 2023-12-08 10:54:23.000 342 22457.91 147.26 41471.06 88888.00 2023-12-08 10:54:24.000 342 22457.94 147.24 41471.02 88888.00 2023-12-08 10:54:25.000 342 22457.99 147.25 41471.00 47546.60 2023-12-08 10:54:26.000 342 22458.01 147.24 41471.02 88888.00 2023-12-08 10:54:27.000 342 22458.04 147.23 41471.10 88888.00 2023-12-08 10:54:28.000 342 22458.11 147.27 41471.18 88888.00 2023-12-08 10:54:29.000 342 22458.18 147.30 41471.16 88888.00 2023-12-08 10:54:30.000 342 22458.22 147.29 41471.10 47546.70 2023-12-08 10:54:31.000 342 22458.19 147.22 41471.04 88888.00 2023-12-08 10:54:32.000 342 22458.15 147.11 41470.99 88888.00 2023-12-08 10:54:33.000 342 22458.13 147.07 41470.99 88888.00 2023-12-08 10:54:34.000 342 22458.17 147.09 41471.02 88888.00 2023-12-08 10:54:35.000 342 22458.19 147.06 41471.05 47546.72 2023-12-08 10:54:36.000 342 22458.16 147.01 41471.05 88888.00 2023-12-08 10:54:37.000 342 22458.15 147.00 41471.04 88888.00 2023-12-08 10:54:38.000 342 22458.21 147.02 41471.07 88888.00 2023-12-08 10:54:39.000 342 22458.28 147.07 41471.04 88888.00 2023-12-08 10:54:40.000 342 22458.28 147.08 41470.98 47546.73 2023-12-08 10:54:41.000 342 22458.24 147.07 41471.00 88888.00 2023-12-08 10:54:42.000 342 22458.21 147.07 41471.05 88888.00 2023-12-08 10:54:43.000 342 22458.19 147.05 41471.06 88888.00 2023-12-08 10:54:44.000 342 22458.15 147.00 41470.98 88888.00 2023-12-08 10:54:45.000 342 22458.10 146.93 41470.87 47546.73 2023-12-08 10:54:46.000 342 22458.06 146.87 41470.82 88888.00 2023-12-08 10:54:47.000 342 22458.06 146.84 41470.81 88888.00 2023-12-08 10:54:48.000 342 22458.07 146.84 41470.75 88888.00 2023-12-08 10:54:49.000 342 22458.07 146.87 41470.77 88888.00 2023-12-08 10:54:50.000 342 22458.08 146.92 41470.85 47546.72 2023-12-08 10:54:51.000 342 22458.11 146.93 41470.91 88888.00 2023-12-08 10:54:52.000 342 22458.13 146.89 41470.91 88888.00 2023-12-08 10:54:53.000 342 22458.13 146.86 41470.90 88888.00 2023-12-08 10:54:54.000 342 22458.09 146.88 41470.94 88888.00 2023-12-08 10:54:55.000 342 22458.02 146.94 41471.04 47546.66 2023-12-08 10:54:56.000 342 22457.97 146.99 41471.07 88888.00 2023-12-08 10:54:57.000 342 22457.95 147.02 41471.06 88888.00 2023-12-08 10:54:58.000 342 22457.95 147.07 41471.10 88888.00 2023-12-08 10:54:59.000 342 22457.91 147.12 41471.09 88888.00 2023-12-08 10:55:00.000 342 22457.85 147.16 41471.02 47546.53 2023-12-08 10:55:01.000 342 22457.79 147.19 41471.01 88888.00 2023-12-08 10:55:02.000 342 22457.70 147.24 41471.02 88888.00 2023-12-08 10:55:03.000 342 22457.61 147.28 41470.99 88888.00 2023-12-08 10:55:04.000 342 22457.53 147.30 41470.95 88888.00 2023-12-08 10:55:05.000 342 22457.43 147.34 41470.91 47546.35 2023-12-08 10:55:06.000 342 22457.34 147.43 41470.91 88888.00 2023-12-08 10:55:07.000 342 22457.33 147.52 41470.94 88888.00 2023-12-08 10:55:08.000 342 22457.31 147.59 41470.92 88888.00 2023-12-08 10:55:09.000 342 22457.24 147.64 41470.90 88888.00 2023-12-08 10:55:10.000 342 22457.15 147.62 41470.94 47546.24 2023-12-08 10:55:11.000 342 22457.06 147.61 41470.95 88888.00 2023-12-08 10:55:12.000 342 22456.99 147.63 41470.91 88888.00 2023-12-08 10:55:13.000 342 22456.99 147.67 41470.94 88888.00 2023-12-08 10:55:14.000 342 22457.01 147.74 41471.03 88888.00 2023-12-08 10:55:15.000 342 22457.01 147.81 41471.04 47546.18 2023-12-08 10:55:16.000 342 22456.98 147.85 41471.01 88888.00 2023-12-08 10:55:17.000 342 22456.95 147.82 41471.02 88888.00 2023-12-08 10:55:18.000 342 22456.90 147.76 41471.02 88888.00 2023-12-08 10:55:19.000 342 22456.87 147.75 41470.94 88888.00 2023-12-08 10:55:20.000 342 22456.90 147.78 41470.91 47546.16 2023-12-08 10:55:21.000 342 22456.97 147.79 41470.94 88888.00 2023-12-08 10:55:22.000 342 22457.00 147.77 41470.98 88888.00 2023-12-08 10:55:23.000 342 22457.04 147.78 41471.09 88888.00 2023-12-08 10:55:24.000 342 22457.06 147.79 41471.15 88888.00 2023-12-08 10:55:25.000 342 22457.04 147.76 41471.11 47546.15 2023-12-08 10:55:26.000 342 22457.00 147.74 41471.10 88888.00 2023-12-08 10:55:27.000 342 22456.99 147.72 41471.12 88888.00 2023-12-08 10:55:28.000 342 22457.00 147.71 41471.09 88888.00 2023-12-08 10:55:29.000 342 22457.02 147.74 41471.06 88888.00 2023-12-08 10:55:30.000 342 22457.04 147.74 41471.07 47546.14 2023-12-08 10:55:31.000 342 22457.02 147.68 41471.06 88888.00 2023-12-08 10:55:32.000 342 22456.98 147.62 41471.00 88888.00 2023-12-08 10:55:33.000 342 22456.99 147.64 41470.94 88888.00 2023-12-08 10:55:34.000 342 22457.05 147.69 41470.98 88888.00 2023-12-08 10:55:35.000 342 22457.08 147.69 41471.07 47546.17 2023-12-08 10:55:36.000 342 22457.08 147.67 41471.09 88888.00 2023-12-08 10:55:37.000 342 22457.10 147.66 41471.11 88888.00 2023-12-08 10:55:38.000 342 22457.12 147.68 41471.09 88888.00 2023-12-08 10:55:39.000 342 22457.14 147.69 41471.04 88888.00 2023-12-08 10:55:40.000 342 22457.16 147.71 41471.06 47546.19 2023-12-08 10:55:41.000 342 22457.18 147.73 41471.07 88888.00 2023-12-08 10:55:42.000 342 22457.16 147.72 41471.07 88888.00 2023-12-08 10:55:43.000 342 22457.12 147.69 41471.04 88888.00 2023-12-08 10:55:44.000 342 22457.08 147.69 41470.97 88888.00 2023-12-08 10:55:45.000 342 22457.07 147.71 41470.94 47546.13 2023-12-08 10:55:46.000 342 22457.10 147.71 41470.97 88888.00 2023-12-08 10:55:47.000 342 22457.10 147.70 41471.06 88888.00 2023-12-08 10:55:48.000 342 22457.08 147.72 41471.18 88888.00 2023-12-08 10:55:49.000 342 22457.02 147.71 41471.23 88888.00 2023-12-08 10:55:50.000 342 22456.96 147.69 41471.24 47546.14 2023-12-08 10:55:51.000 342 22456.92 147.73 41471.21 88888.00 2023-12-08 10:55:52.000 342 22456.88 147.75 41471.10 88888.00 2023-12-08 10:55:53.000 342 22456.85 147.72 41470.97 88888.00 2023-12-08 10:55:54.000 342 22456.85 147.69 41470.93 88888.00 2023-12-08 10:55:55.000 342 22456.86 147.69 41470.96 47546.07 2023-12-08 10:55:56.000 342 22456.83 147.69 41470.99 88888.00 2023-12-08 10:55:57.000 342 22456.81 147.74 41470.99 88888.00 2023-12-08 10:55:58.000 342 22456.78 147.81 41470.98 88888.00 2023-12-08 10:55:59.000 342 22456.71 147.83 41471.00 88888.00 2023-12-08 10:56:00.000 342 22456.66 147.80 41470.99 47546.04 2023-12-08 10:56:01.000 342 22456.66 147.78 41470.98 88888.00 2023-12-08 10:56:02.000 342 22456.68 147.79 41470.99 88888.00 2023-12-08 10:56:03.000 342 22456.65 147.78 41471.02 88888.00 2023-12-08 10:56:04.000 342 22456.60 147.75 41471.03 88888.00 2023-12-08 10:56:05.000 342 22456.61 147.74 41471.04 47546.01 2023-12-08 10:56:06.000 342 22456.66 147.77 41471.07 88888.00 2023-12-08 10:56:07.000 342 22456.68 147.79 41471.11 88888.00 2023-12-08 10:56:08.000 342 22456.67 147.80 41471.12 88888.00 2023-12-08 10:56:09.000 342 22456.68 147.82 41471.11 88888.00 2023-12-08 10:56:10.000 342 22456.74 147.84 41471.06 47546.07 2023-12-08 10:56:11.000 342 22456.79 147.81 41471.04 88888.00 2023-12-08 10:56:12.000 342 22456.81 147.77 41471.06 88888.00 2023-12-08 10:56:13.000 342 22456.83 147.78 41471.10 88888.00 2023-12-08 10:56:14.000 342 22456.91 147.80 41471.13 88888.00 2023-12-08 10:56:15.000 342 22457.00 147.78 41471.11 47546.21 2023-12-08 10:56:16.000 342 22457.05 147.74 41471.08 88888.00 2023-12-08 10:56:17.000 342 22457.12 147.70 41471.11 88888.00 2023-12-08 10:56:18.000 342 22457.23 147.68 41471.19 88888.00 2023-12-08 10:56:19.000 342 22457.32 147.70 41471.25 88888.00 2023-12-08 10:56:20.000 342 22457.36 147.67 41471.23 47546.39 2023-12-08 10:56:21.000 342 22457.41 147.57 41471.19 88888.00 2023-12-08 10:56:22.000 342 22457.50 147.47 41471.18 88888.00 2023-12-08 10:56:23.000 342 22457.61 147.43 41471.21 88888.00 2023-12-08 10:56:24.000 342 22457.69 147.42 41471.20 88888.00 2023-12-08 10:56:25.000 342 22457.73 147.33 41471.12 47546.60 2023-12-08 10:56:26.000 342 22457.81 147.17 41471.05 88888.00 2023-12-08 10:56:27.000 342 22457.91 147.08 41471.10 88888.00 2023-12-08 10:56:28.000 342 22458.01 147.03 41471.16 88888.00 2023-12-08 10:56:29.000 342 22458.08 146.96 41471.20 88888.00 2023-12-08 10:56:30.000 342 22458.10 146.88 41471.23 47546.80 2023-12-08 10:56:31.000 342 22458.12 146.83 41471.22 88888.00 2023-12-08 10:56:32.000 342 22458.18 146.82 41471.16 88888.00 2023-12-08 10:56:33.000 342 22458.25 146.79 41471.15 88888.00 2023-12-08 10:56:34.000 342 22458.31 146.72 41471.17 88888.00 2023-12-08 10:56:35.000 342 22458.39 146.65 41471.26 47546.97 2023-12-08 10:56:36.000 342 22458.47 146.58 41471.33 88888.00 2023-12-08 10:56:37.000 342 22458.52 146.51 41471.27 88888.00 2023-12-08 10:56:38.000 342 22458.59 146.47 41471.20 88888.00 2023-12-08 10:56:39.000 342 22458.68 146.44 41471.23 88888.00 2023-12-08 10:56:40.000 342 22458.78 146.43 41471.28 47547.08 2023-12-08 10:56:41.000 342 22458.82 146.43 41471.29 88888.00 2023-12-08 10:56:42.000 342 22458.80 146.41 41471.22 88888.00 2023-12-08 10:56:43.000 342 22458.79 146.38 41471.16 88888.00 2023-12-08 10:56:44.000 342 22458.84 146.37 41471.15 88888.00 2023-12-08 10:56:45.000 342 22458.88 146.36 41471.21 47547.15 2023-12-08 10:56:46.000 342 22458.89 146.33 41471.30 88888.00 2023-12-08 10:56:47.000 342 22458.84 146.25 41471.28 88888.00 2023-12-08 10:56:48.000 342 22458.79 146.18 41471.15 88888.00 2023-12-08 10:56:49.000 342 22458.76 146.16 41471.05 88888.00 2023-12-08 10:56:50.000 342 22458.72 146.21 41471.07 47547.09 2023-12-08 10:56:51.000 342 22458.67 146.28 41471.21 88888.00 2023-12-08 10:56:52.000 342 22458.63 146.33 41471.31 88888.00 2023-12-08 10:56:53.000 342 22458.57 146.34 41471.30 88888.00 2023-12-08 10:56:54.000 342 22458.54 146.34 41471.27 88888.00 2023-12-08 10:56:55.000 342 22458.60 146.35 41471.32 47547.00 2023-12-08 10:56:56.000 342 22458.65 146.40 41471.33 88888.00 2023-12-08 10:56:57.000 342 22458.59 146.48 41471.29 88888.00 2023-12-08 10:56:58.000 342 22458.48 146.51 41471.27 88888.00 2023-12-08 10:56:59.000 342 22458.41 146.47 41471.29 88888.00 2023-12-08 10:57:00.000 342 22458.43 146.44 41471.30 47546.89 2023-12-08 10:57:01.000 342 22458.44 146.45 41471.27 88888.00 2023-12-08 10:57:02.000 342 22458.34 146.47 41471.27 88888.00 2023-12-08 10:57:03.000 342 22458.25 146.48 41471.30 88888.00 2023-12-08 10:57:04.000 342 22458.23 146.46 41471.29 88888.00 2023-12-08 10:57:05.000 342 22458.20 146.47 41471.24 47546.81 2023-12-08 10:57:06.000 342 22458.14 146.53 41471.18 88888.00 2023-12-08 10:57:07.000 342 22458.08 146.58 41471.12 88888.00 2023-12-08 10:57:08.000 342 22458.07 146.64 41471.17 88888.00 2023-12-08 10:57:09.000 342 22458.10 146.72 41471.28 88888.00 2023-12-08 10:57:10.000 342 22458.12 146.76 41471.32 47546.71 2023-12-08 10:57:11.000 342 22458.08 146.77 41471.29 88888.00 2023-12-08 10:57:12.000 342 22458.00 146.77 41471.24 88888.00 2023-12-08 10:57:13.000 342 22457.97 146.79 41471.21 88888.00 2023-12-08 10:57:14.000 342 22457.95 146.84 41471.24 88888.00 2023-12-08 10:57:15.000 342 22457.90 146.85 41471.24 47546.66 2023-12-08 10:57:16.000 342 22457.85 146.82 41471.17 88888.00 2023-12-08 10:57:17.000 342 22457.85 146.82 41471.14 88888.00 2023-12-08 10:57:18.000 342 22457.89 146.85 41471.20 88888.00 2023-12-08 10:57:19.000 342 22457.86 146.90 41471.25 88888.00 2023-12-08 10:57:20.000 342 22457.76 146.96 41471.21 47546.57 2023-12-08 10:57:21.000 342 22457.67 147.01 41471.22 88888.00 2023-12-08 10:57:22.000 342 22457.62 147.04 41471.34 88888.00 2023-12-08 10:57:23.000 342 22457.60 147.10 41471.39 88888.00 2023-12-08 10:57:24.000 342 22457.65 147.20 41471.41 88888.00 2023-12-08 10:57:25.000 342 22457.64 147.29 41471.43 47546.43 2023-12-08 10:57:26.000 342 22457.53 147.30 41471.30 88888.00 2023-12-08 10:57:27.000 342 22457.41 147.32 41471.13 88888.00 2023-12-08 10:57:28.000 342 22457.33 147.39 41471.06 88888.00 2023-12-08 10:57:29.000 342 22457.28 147.46 41471.07 88888.00 2023-12-08 10:57:30.000 342 22457.24 147.49 41471.09 47546.31 2023-12-08 10:57:31.000 342 22457.18 147.48 41471.02 88888.00 2023-12-08 10:57:32.000 342 22457.08 147.44 41470.95 88888.00 2023-12-08 10:57:33.000 342 22457.01 147.49 41471.02 88888.00 2023-12-08 10:57:34.000 342 22457.04 147.62 41471.17 88888.00 2023-12-08 10:57:35.000 342 22457.08 147.66 41471.25 47546.26 2023-12-08 10:57:36.000 342 22457.05 147.66 41471.28 88888.00 2023-12-08 10:57:37.000 342 22456.99 147.68 41471.31 88888.00 2023-12-08 10:57:38.000 342 22456.98 147.73 41471.35 88888.00 2023-12-08 10:57:39.000 342 22457.02 147.77 41471.32 88888.00 2023-12-08 10:57:40.000 342 22457.05 147.79 41471.21 47546.26 2023-12-08 10:57:41.000 342 22457.05 147.83 41471.16 88888.00 2023-12-08 10:57:42.000 342 22457.05 147.87 41471.19 88888.00 2023-12-08 10:57:43.000 342 22457.03 147.90 41471.21 88888.00 2023-12-08 10:57:44.000 342 22457.00 147.95 41471.16 88888.00 2023-12-08 10:57:45.000 342 22456.94 147.99 41471.06 47546.20 2023-12-08 10:57:46.000 342 22456.87 147.96 41470.95 88888.00 2023-12-08 10:57:47.000 342 22456.84 147.94 41470.94 88888.00 2023-12-08 10:57:48.000 342 22456.85 147.95 41471.04 88888.00 2023-12-08 10:57:49.000 342 22456.84 147.95 41471.07 88888.00 2023-12-08 10:57:50.000 342 22456.80 147.94 41471.01 47546.15 2023-12-08 10:57:51.000 342 22456.81 147.88 41470.98 88888.00 2023-12-08 10:57:52.000 342 22456.85 147.82 41471.03 88888.00 2023-12-08 10:57:53.000 342 22456.86 147.79 41471.08 88888.00 2023-12-08 10:57:54.000 342 22456.82 147.81 41471.14 88888.00 2023-12-08 10:57:55.000 342 22456.80 147.87 41471.20 47546.15 2023-12-08 10:57:56.000 342 22456.79 147.90 41471.20 88888.00 2023-12-08 10:57:57.000 342 22456.77 147.90 41471.16 88888.00 2023-12-08 10:57:58.000 342 22456.78 147.88 41471.16 88888.00 2023-12-08 10:57:59.000 342 22456.83 147.85 41471.20 88888.00 2023-12-08 10:58:00.000 342 22456.89 147.81 41471.21 47546.19 2023-12-08 10:58:01.000 342 22456.97 147.77 41471.19 88888.00 2023-12-08 10:58:02.000 342 22457.03 147.72 41471.20 88888.00 2023-12-08 10:58:03.000 342 22457.05 147.69 41471.27 88888.00 2023-12-08 10:58:04.000 342 22457.04 147.69 41471.27 88888.00 2023-12-08 10:58:05.000 342 22457.04 147.67 41471.18 47546.33 2023-12-08 10:58:06.000 342 22457.11 147.59 41471.15 88888.00 2023-12-08 10:58:07.000 342 22457.22 147.51 41471.20 88888.00 2023-12-08 10:58:08.000 342 22457.28 147.44 41471.22 88888.00 2023-12-08 10:58:09.000 342 22457.32 147.39 41471.19 88888.00 2023-12-08 10:58:10.000 342 22457.35 147.34 41471.16 47546.36 2023-12-08 10:58:11.000 342 22457.36 147.31 41471.19 88888.00 2023-12-08 10:58:12.000 342 22457.37 147.31 41471.21 88888.00 2023-12-08 10:58:13.000 342 22457.36 147.28 41471.12 88888.00 2023-12-08 10:58:14.000 342 22457.31 147.19 41471.02 88888.00 2023-12-08 10:58:15.000 342 22457.24 147.11 41471.02 47546.39 2023-12-08 10:58:16.000 342 22457.20 147.11 41471.06 88888.00 2023-12-08 10:58:17.000 342 22457.18 147.18 41471.06 88888.00 2023-12-08 10:58:18.000 342 22457.15 147.23 41470.99 88888.00 2023-12-08 10:58:19.000 342 22457.13 147.22 41470.93 88888.00 2023-12-08 10:58:20.000 342 22457.12 147.18 41471.00 47546.35 2023-12-08 10:58:21.000 342 22457.06 147.15 41471.06 88888.00 2023-12-08 10:58:22.000 342 22457.01 147.10 41471.07 88888.00 2023-12-08 10:58:23.000 342 22457.04 147.09 41471.12 88888.00 2023-12-08 10:58:24.000 342 22457.10 147.10 41471.22 88888.00 2023-12-08 10:58:25.000 342 22457.15 147.12 41471.29 47546.31 2023-12-08 10:58:26.000 342 22457.18 147.15 41471.29 88888.00 2023-12-08 10:58:27.000 342 22457.17 147.14 41471.27 88888.00 2023-12-08 10:58:28.000 342 22457.14 147.14 41471.25 88888.00 2023-12-08 10:58:29.000 342 22457.11 147.15 41471.18 88888.00 2023-12-08 10:58:30.000 342 22457.09 147.12 41471.10 47546.32 2023-12-08 10:58:31.000 342 22457.09 147.07 41471.11 88888.00 2023-12-08 10:58:32.000 342 22457.11 147.03 41471.14 88888.00 2023-12-08 10:58:33.000 342 22457.14 147.02 41471.12 88888.00 2023-12-08 10:58:34.000 342 22457.12 147.05 41471.05 88888.00 2023-12-08 10:58:35.000 342 22457.05 147.06 41470.98 47546.32 2023-12-08 10:58:36.000 342 22456.97 147.04 41470.96 88888.00 2023-12-08 10:58:37.000 342 22456.96 147.07 41470.99 88888.00 2023-12-08 10:58:38.000 342 22456.98 147.13 41471.00 88888.00 2023-12-08 10:58:39.000 342 22456.98 147.14 41471.02 88888.00 2023-12-08 10:58:40.000 342 22456.99 147.09 41471.14 47546.28 2023-12-08 10:58:41.000 342 22457.01 147.00 41471.20 88888.00 2023-12-08 10:58:42.000 342 22457.04 146.97 41471.16 88888.00 2023-12-08 10:58:43.000 342 22457.05 146.96 41471.11 88888.00 2023-12-08 10:58:44.000 342 22457.02 146.94 41471.12 88888.00 2023-12-08 10:58:45.000 342 22457.01 146.96 41471.17 47546.29 2023-12-08 10:58:46.000 342 22457.02 147.00 41471.19 88888.00 2023-12-08 10:58:47.000 342 22457.01 147.04 41471.19 88888.00 2023-12-08 10:58:48.000 342 22457.01 147.06 41471.16 88888.00 2023-12-08 10:58:49.000 342 22457.01 147.04 41471.10 88888.00 2023-12-08 10:58:50.000 342 22456.97 146.96 41471.09 47546.25 2023-12-08 10:58:51.000 342 22456.94 146.90 41471.14 88888.00 2023-12-08 10:58:52.000 342 22456.97 146.91 41471.16 88888.00 2023-12-08 10:58:53.000 342 22456.98 146.94 41471.13 88888.00 2023-12-08 10:58:54.000 342 22456.99 146.94 41471.16 88888.00 2023-12-08 10:58:55.000 342 22457.02 146.90 41471.17 47546.31 2023-12-08 10:58:56.000 342 22457.04 146.88 41471.12 88888.00 2023-12-08 10:58:57.000 342 22457.05 146.90 41471.07 88888.00 2023-12-08 10:58:58.000 342 22457.10 146.93 41471.09 88888.00 2023-12-08 10:58:59.000 342 22457.18 146.94 41471.10 88888.00 2023-12-08 10:59:00.000 342 22457.24 146.93 41471.06 47546.37 2023-12-08 10:59:01.000 342 22457.30 146.91 41471.06 88888.00 2023-12-08 10:59:02.000 342 22457.36 146.94 41471.14 88888.00 2023-12-08 10:59:03.000 342 22457.41 146.97 41471.21 88888.00 2023-12-08 10:59:04.000 342 22457.40 146.95 41471.21 88888.00 2023-12-08 10:59:05.000 342 22457.35 146.93 41471.19 47546.41 2023-12-08 10:59:06.000 342 22457.32 146.93 41471.21 88888.00 2023-12-08 10:59:07.000 342 22457.32 146.89 41471.21 88888.00 2023-12-08 10:59:08.000 342 22457.34 146.83 41471.13 88888.00 2023-12-08 10:59:09.000 342 22457.40 146.86 41471.10 88888.00 2023-12-08 10:59:10.000 342 22457.48 146.96 41471.19 47546.42 2023-12-08 10:59:11.000 342 22457.52 147.02 41471.23 88888.00 2023-12-08 10:59:12.000 342 22457.50 147.00 41471.12 88888.00 2023-12-08 10:59:13.000 342 22457.48 146.95 41471.01 88888.00 2023-12-08 10:59:14.000 342 22457.47 146.90 41470.96 88888.00 2023-12-08 10:59:15.000 342 22457.47 146.86 41470.96 47546.40 2023-12-08 10:59:16.000 342 22457.49 146.87 41470.98 88888.00 2023-12-08 10:59:17.000 342 22457.51 146.92 41470.98 88888.00 2023-12-08 10:59:18.000 342 22457.52 146.97 41470.93 88888.00 2023-12-08 10:59:19.000 342 22457.53 147.01 41470.89 88888.00 2023-12-08 10:59:20.000 342 22457.53 147.04 41470.92 47546.44 2023-12-08 10:59:21.000 342 22457.54 147.07 41471.06 88888.00 2023-12-08 10:59:22.000 342 22457.56 147.10 41471.21 88888.00 2023-12-08 10:59:23.000 342 22457.58 147.16 41471.29 88888.00 2023-12-08 10:59:24.000 342 22457.59 147.20 41471.32 88888.00 2023-12-08 10:59:25.000 342 22457.56 147.15 41471.29 47546.47 2023-12-08 10:59:26.000 342 22457.52 147.06 41471.20 88888.00 2023-12-08 10:59:27.000 342 22457.58 147.09 41471.18 88888.00 2023-12-08 10:59:28.000 342 22457.65 147.16 41471.23 88888.00 2023-12-08 10:59:29.000 342 22457.62 147.20 41471.18 88888.00 2023-12-08 10:59:30.000 342 22457.57 147.19 41471.03 47546.50 2023-12-08 10:59:31.000 342 22457.59 147.16 41471.03 88888.00 2023-12-08 10:59:32.000 342 22457.65 147.17 41471.23 88888.00 2023-12-08 10:59:33.000 342 22457.69 147.18 41471.38 88888.00 2023-12-08 10:59:34.000 342 22457.71 147.15 41471.34 88888.00 2023-12-08 10:59:35.000 342 22457.69 147.14 41471.23 47546.51 2023-12-08 10:59:36.000 342 22457.63 147.13 41471.21 88888.00 2023-12-08 10:59:37.000 342 22457.60 147.08 41471.27 88888.00 2023-12-08 10:59:38.000 342 22457.59 147.03 41471.34 88888.00 2023-12-08 10:59:39.000 342 22457.59 147.00 41471.32 88888.00 2023-12-08 10:59:40.000 342 22457.61 146.96 41471.25 47546.52 2023-12-08 10:59:41.000 342 22457.61 146.91 41471.22 88888.00 2023-12-08 10:59:42.000 342 22457.56 146.91 41471.22 88888.00 2023-12-08 10:59:43.000 342 22457.54 146.96 41471.21 88888.00 2023-12-08 10:59:44.000 342 22457.58 146.97 41471.19 88888.00 2023-12-08 10:59:45.000 342 22457.60 146.95 41471.16 47546.52 2023-12-08 10:59:46.000 342 22457.56 146.96 41471.18 88888.00 2023-12-08 10:59:47.000 342 22457.53 146.97 41471.25 88888.00 2023-12-08 10:59:48.000 342 22457.52 146.93 41471.26 88888.00 2023-12-08 10:59:49.000 342 22457.54 146.90 41471.24 88888.00 2023-12-08 10:59:50.000 342 22457.58 146.93 41471.28 47546.54 2023-12-08 10:59:51.000 342 22457.61 146.96 41471.31 88888.00 2023-12-08 10:59:52.000 342 22457.61 146.91 41471.31 88888.00 2023-12-08 10:59:53.000 342 22457.57 146.83 41471.27 88888.00 2023-12-08 10:59:54.000 342 22457.54 146.80 41471.23 88888.00 2023-12-08 10:59:55.000 342 22457.55 146.81 41471.22 47546.54 2023-12-08 10:59:56.000 342 22457.56 146.80 41471.25 88888.00 2023-12-08 10:59:57.000 342 22457.52 146.77 41471.27 88888.00 2023-12-08 10:59:58.000 342 22457.50 146.79 41471.28 88888.00 2023-12-08 10:59:59.000 342 22457.53 146.85 41471.31 88888.00 2023-12-08 11:00:00.000 342 22457.55 146.84 41471.32 47546.54 2023-12-08 11:00:01.000 342 22457.53 146.76 41471.33 88888.00 2023-12-08 11:00:02.000 342 22457.54 146.75 41471.33 88888.00 2023-12-08 11:00:03.000 342 22457.54 146.79 41471.34 88888.00 2023-12-08 11:00:04.000 342 22457.52 146.79 41471.32 88888.00 2023-12-08 11:00:05.000 342 22457.48 146.75 41471.26 47546.52 2023-12-08 11:00:06.000 342 22457.46 146.73 41471.23 88888.00 2023-12-08 11:00:07.000 342 22457.48 146.76 41471.25 88888.00 2023-12-08 11:00:08.000 342 22457.53 146.83 41471.29 88888.00 2023-12-08 11:00:09.000 342 22457.54 146.88 41471.31 88888.00 2023-12-08 11:00:10.000 342 22457.55 146.88 41471.33 47546.50 2023-12-08 11:00:11.000 342 22457.57 146.85 41471.40 88888.00 2023-12-08 11:00:12.000 342 22457.56 146.80 41471.43 88888.00 2023-12-08 11:00:13.000 342 22457.50 146.77 41471.36 88888.00 2023-12-08 11:00:14.000 342 22457.48 146.84 41471.30 88888.00 2023-12-08 11:00:15.000 342 22457.50 146.92 41471.27 47546.52 2023-12-08 11:00:16.000 342 22457.52 146.91 41471.21 88888.00 2023-12-08 11:00:17.000 342 22457.52 146.86 41471.18 88888.00 2023-12-08 11:00:18.000 342 22457.50 146.82 41471.17 88888.00 2023-12-08 11:00:19.000 342 22457.52 146.83 41471.18 88888.00 2023-12-08 11:00:20.000 342 22457.59 146.83 41471.23 47546.52 2023-12-08 11:00:21.000 342 22457.62 146.83 41471.31 88888.00 2023-12-08 11:00:22.000 342 22457.63 146.81 41471.33 88888.00 2023-12-08 11:00:23.000 342 22457.65 146.77 41471.30 88888.00 2023-12-08 11:00:24.000 342 22457.68 146.74 41471.25 88888.00 2023-12-08 11:00:25.000 342 22457.68 146.71 41471.22 47546.58 2023-12-08 11:00:26.000 342 22457.66 146.62 41471.23 88888.00 2023-12-08 11:00:27.000 342 22457.63 146.55 41471.28 88888.00 2023-12-08 11:00:28.000 342 22457.68 146.54 41471.32 88888.00 2023-12-08 11:00:29.000 342 22457.76 146.52 41471.32 88888.00 2023-12-08 11:00:30.000 342 22457.79 146.42 41471.28 47546.67 2023-12-08 11:00:31.000 342 22457.77 146.29 41471.20 88888.00 2023-12-08 11:00:32.000 342 22457.76 146.22 41471.18 88888.00 2023-12-08 11:00:33.000 342 22457.81 146.23 41471.25 88888.00 2023-12-08 11:00:34.000 342 22457.85 146.26 41471.30 88888.00 2023-12-08 11:00:35.000 342 22457.85 146.28 41471.27 47546.70 2023-12-08 11:00:36.000 342 22457.85 146.30 41471.21 88888.00 2023-12-08 11:00:37.000 342 22457.86 146.31 41471.15 88888.00 2023-12-08 11:00:38.000 342 22457.86 146.27 41471.09 88888.00 2023-12-08 11:00:39.000 342 22457.84 146.26 41471.08 88888.00 2023-12-08 11:00:40.000 342 22457.83 146.32 41471.11 47546.67 2023-12-08 11:00:41.000 342 22457.84 146.37 41471.14 88888.00 2023-12-08 11:00:42.000 342 22457.88 146.39 41471.20 88888.00 2023-12-08 11:00:43.000 342 22457.87 146.41 41471.24 88888.00 2023-12-08 11:00:44.000 342 22457.82 146.46 41471.21 88888.00 2023-12-08 11:00:45.000 342 22457.76 146.51 41471.14 47546.62 2023-12-08 11:00:46.000 342 22457.68 146.54 41471.11 88888.00 2023-12-08 11:00:47.000 342 22457.65 146.56 41471.13 88888.00 2023-12-08 11:00:48.000 342 22457.65 146.56 41471.10 88888.00 2023-12-08 11:00:49.000 342 22457.63 146.58 41471.00 88888.00 2023-12-08 11:00:50.000 342 22457.61 146.63 41470.98 47546.58 2023-12-08 11:00:51.000 342 22457.60 146.66 41471.05 88888.00 2023-12-08 11:00:52.000 342 22457.58 146.65 41471.07 88888.00 2023-12-08 11:00:53.000 342 22457.59 146.66 41471.04 88888.00 2023-12-08 11:00:54.000 342 22457.58 146.69 41471.00 88888.00 2023-12-08 11:00:55.000 342 22457.55 146.70 41471.02 47546.61 2023-12-08 11:00:56.000 342 22457.54 146.69 41471.17 88888.00 2023-12-08 11:00:57.000 342 22457.56 146.69 41471.36 88888.00 2023-12-08 11:00:58.000 342 22457.60 146.72 41471.44 88888.00 2023-12-08 11:00:59.000 342 22457.67 146.73 41471.43 88888.00 2023-12-08 11:01:00.000 342 22457.69 146.69 41471.37 47546.62 2023-12-08 11:01:01.000 342 22457.64 146.63 41471.25 88888.00 2023-12-08 11:01:02.000 342 22457.58 146.57 41471.15 88888.00 2023-12-08 11:01:03.000 342 22457.60 146.55 41471.13 88888.00 2023-12-08 11:01:04.000 342 22457.65 146.54 41471.14 88888.00 2023-12-08 11:01:05.000 342 22457.69 146.50 41471.16 47546.62 2023-12-08 11:01:06.000 342 22457.69 146.47 41471.18 88888.00 2023-12-08 11:01:07.000 342 22457.66 146.50 41471.23 88888.00 2023-12-08 11:01:08.000 342 22457.62 146.53 41471.34 88888.00 2023-12-08 11:01:09.000 342 22457.62 146.55 41471.43 88888.00 2023-12-08 11:01:10.000 342 22457.63 146.54 41471.38 47546.61 2023-12-08 11:01:11.000 342 22457.61 146.49 41471.24 88888.00 2023-12-08 11:01:12.000 342 22457.58 146.42 41471.20 88888.00 2023-12-08 11:01:13.000 342 22457.57 146.43 41471.31 88888.00 2023-12-08 11:01:14.000 342 22457.58 146.50 41471.43 88888.00 2023-12-08 11:01:15.000 342 22457.56 146.53 41471.46 47546.58 2023-12-08 11:01:16.000 342 22457.53 146.50 41471.41 88888.00 2023-12-08 11:01:17.000 342 22457.48 146.48 41471.35 88888.00 2023-12-08 11:01:18.000 342 22457.46 146.50 41471.34 88888.00 2023-12-08 11:01:19.000 342 22457.49 146.53 41471.36 88888.00 2023-12-08 11:01:20.000 342 22457.53 146.56 41471.36 47546.55 2023-12-08 11:01:21.000 342 22457.51 146.52 41471.38 88888.00 2023-12-08 11:01:22.000 342 22457.44 146.46 41471.39 88888.00 2023-12-08 11:01:23.000 342 22457.43 146.50 41471.41 88888.00 2023-12-08 11:01:24.000 342 22457.48 146.56 41471.44 88888.00 2023-12-08 11:01:25.000 342 22457.50 146.57 41471.44 47546.53 2023-12-08 11:01:26.000 342 22457.51 146.54 41471.43 88888.00 2023-12-08 11:01:27.000 342 22457.49 146.50 41471.39 88888.00 2023-12-08 11:01:28.000 342 22457.46 146.44 41471.34 88888.00 2023-12-08 11:01:29.000 342 22457.45 146.39 41471.30 88888.00 2023-12-08 11:01:30.000 342 22457.45 146.38 41471.31 47546.55 2023-12-08 11:01:31.000 342 22457.46 146.46 41471.40 88888.00 2023-12-08 11:01:32.000 342 22457.46 146.50 41471.47 88888.00 2023-12-08 11:01:33.000 342 22457.43 146.49 41471.44 88888.00 2023-12-08 11:01:34.000 342 22457.40 146.50 41471.36 88888.00 2023-12-08 11:01:35.000 342 22457.42 146.47 41471.31 47546.63 2023-12-08 11:01:36.000 342 22457.45 146.38 41471.34 88888.00 2023-12-08 11:01:37.000 342 22457.44 146.30 41471.41 88888.00 2023-12-08 11:01:38.000 342 22457.42 146.26 41471.40 88888.00 2023-12-08 11:01:39.000 342 22457.43 146.26 41471.27 88888.00 2023-12-08 11:01:40.000 342 22457.49 146.27 41471.18 47546.67 2023-12-08 11:01:41.000 342 22457.54 146.23 41471.22 88888.00 2023-12-08 11:01:42.000 342 22457.57 146.16 41471.36 88888.00 2023-12-08 11:01:43.000 342 22457.58 146.13 41471.41 88888.00 2023-12-08 11:01:44.000 342 22457.58 146.14 41471.35 88888.00 2023-12-08 11:01:45.000 342 22457.62 146.19 41471.31 47546.69 2023-12-08 11:01:46.000 342 22457.68 146.25 41471.35 88888.00 2023-12-08 11:01:47.000 342 22457.69 146.26 41471.41 88888.00 2023-12-08 11:01:48.000 342 22457.68 146.27 41471.39 88888.00 2023-12-08 11:01:49.000 342 22457.66 146.31 41471.23 88888.00 2023-12-08 11:01:50.000 342 22457.62 146.31 41471.12 47546.64 2023-12-08 11:01:51.000 342 22457.55 146.26 41471.15 88888.00 2023-12-08 11:01:52.000 342 22457.48 146.20 41471.14 88888.00 2023-12-08 11:01:53.000 342 22457.46 146.17 41471.05 88888.00 2023-12-08 11:01:54.000 342 22457.47 146.20 41471.02 88888.00 2023-12-08 11:01:55.000 342 22457.49 146.26 41471.13 47546.64 2023-12-08 11:01:56.000 342 22457.51 146.31 41471.27 88888.00 2023-12-08 11:01:57.000 342 22457.53 146.34 41471.33 88888.00 2023-12-08 11:01:58.000 342 22457.52 146.33 41471.31 88888.00 2023-12-08 11:01:59.000 342 22457.47 146.32 41471.24 88888.00 2023-12-08 11:02:00.000 342 22457.45 146.32 41471.22 47546.65 2023-12-08 11:02:01.000 342 22457.47 146.32 41471.24 88888.00 2023-12-08 11:02:02.000 342 22457.46 146.34 41471.27 88888.00 2023-12-08 11:02:03.000 342 22457.42 146.38 41471.29 88888.00 2023-12-08 11:02:04.000 342 22457.47 146.46 41471.35 88888.00 2023-12-08 11:02:05.000 342 22457.55 146.53 41471.44 47546.58 2023-12-08 11:02:06.000 342 22457.53 146.57 41471.43 88888.00 2023-12-08 11:02:07.000 342 22457.45 146.59 41471.36 88888.00 2023-12-08 11:02:08.000 342 22457.40 146.57 41471.33 88888.00 2023-12-08 11:02:09.000 342 22457.40 146.54 41471.25 88888.00 2023-12-08 11:02:10.000 342 22457.40 146.58 41471.18 47546.57 2023-12-08 11:02:11.000 342 22457.41 146.62 41471.15 88888.00 2023-12-08 11:02:12.000 342 22457.46 146.59 41471.12 88888.00 2023-12-08 11:02:13.000 342 22457.50 146.56 41471.12 88888.00 2023-12-08 11:02:14.000 342 22457.44 146.56 41471.12 88888.00 2023-12-08 11:02:15.000 342 22457.33 146.58 41471.02 47546.54 2023-12-08 11:02:16.000 342 22457.32 146.59 41470.97 88888.00 2023-12-08 11:02:17.000 342 22457.35 146.62 41471.05 88888.00 2023-12-08 11:02:18.000 342 22457.34 146.63 41471.13 88888.00 2023-12-08 11:02:19.000 342 22457.33 146.59 41471.18 88888.00 2023-12-08 11:02:20.000 342 22457.35 146.52 41471.22 47546.54 2023-12-08 11:02:21.000 342 22457.36 146.50 41471.23 88888.00 2023-12-08 11:02:22.000 342 22457.39 146.54 41471.19 88888.00 2023-12-08 11:02:23.000 342 22457.39 146.60 41471.15 88888.00 2023-12-08 11:02:24.000 342 22457.36 146.62 41471.21 88888.00 2023-12-08 11:02:25.000 342 22457.36 146.62 41471.33 47546.53 2023-12-08 11:02:26.000 342 22457.40 146.60 41471.38 88888.00 2023-12-08 11:02:27.000 342 22457.37 146.56 41471.34 88888.00 2023-12-08 11:02:28.000 342 22457.32 146.55 41471.29 88888.00 2023-12-08 11:02:29.000 342 22457.32 146.63 41471.26 88888.00 2023-12-08 11:02:30.000 342 22457.35 146.71 41471.22 47546.50 2023-12-08 11:02:31.000 342 22457.34 146.73 41471.23 88888.00 2023-12-08 11:02:32.000 342 22457.32 146.71 41471.25 88888.00 2023-12-08 11:02:33.000 342 22457.32 146.69 41471.18 88888.00 2023-12-08 11:02:34.000 342 22457.33 146.68 41471.10 88888.00 2023-12-08 11:02:35.000 342 22457.32 146.69 41471.02 47546.51 2023-12-08 11:02:36.000 342 22457.31 146.70 41470.95 88888.00 2023-12-08 11:02:37.000 342 22457.30 146.70 41470.95 88888.00 2023-12-08 11:02:38.000 342 22457.31 146.72 41471.02 88888.00 2023-12-08 11:02:39.000 342 22457.35 146.77 41471.06 88888.00 2023-12-08 11:02:40.000 342 22457.40 146.79 41471.06 47546.52 2023-12-08 11:02:41.000 342 22457.50 146.79 41471.17 88888.00 2023-12-08 11:02:42.000 342 22457.56 146.77 41471.30 88888.00 2023-12-08 11:02:43.000 342 22457.52 146.72 41471.31 88888.00 2023-12-08 11:02:44.000 342 22457.47 146.67 41471.24 88888.00 2023-12-08 11:02:45.000 342 22457.50 146.64 41471.21 47546.61 2023-12-08 11:02:46.000 342 22457.58 146.62 41471.25 88888.00 2023-12-08 11:02:47.000 342 22457.61 146.64 41471.30 88888.00 2023-12-08 11:02:48.000 342 22457.60 146.70 41471.31 88888.00 2023-12-08 11:02:49.000 342 22457.59 146.70 41471.30 88888.00 2023-12-08 11:02:50.000 342 22457.61 146.61 41471.28 47546.68 2023-12-08 11:02:51.000 342 22457.63 146.48 41471.23 88888.00 2023-12-08 11:02:52.000 342 22457.66 146.40 41471.20 88888.00 2023-12-08 11:02:53.000 342 22457.71 146.34 41471.23 88888.00 2023-12-08 11:02:54.000 342 22457.73 146.32 41471.29 88888.00 2023-12-08 11:02:55.000 342 22457.74 146.40 41471.35 47546.78 2023-12-08 11:02:56.000 342 22457.76 146.49 41471.43 88888.00 2023-12-08 11:02:57.000 342 22457.75 146.53 41471.47 88888.00 2023-12-08 11:02:58.000 342 22457.76 146.50 41471.43 88888.00 2023-12-08 11:02:59.000 342 22457.76 146.45 41471.31 88888.00 2023-12-08 11:03:00.000 342 22457.73 146.42 41471.24 47546.78 2023-12-08 11:03:01.000 342 22457.69 146.38 41471.25 88888.00 2023-12-08 11:03:02.000 342 22457.72 146.31 41471.27 88888.00 2023-12-08 11:03:03.000 342 22457.78 146.29 41471.30 88888.00 2023-12-08 11:03:04.000 342 22457.81 146.34 41471.25 88888.00 2023-12-08 11:03:05.000 342 22457.77 146.37 41471.19 47546.77 2023-12-08 11:03:06.000 342 22457.74 146.37 41471.25 88888.00 2023-12-08 11:03:07.000 342 22457.70 146.36 41471.33 88888.00 2023-12-08 11:03:08.000 342 22457.67 146.34 41471.33 88888.00 2023-12-08 11:03:09.000 342 22457.65 146.33 41471.31 88888.00 2023-12-08 11:03:10.000 342 22457.65 146.34 41471.33 47546.71 2023-12-08 11:03:11.000 342 22457.65 146.36 41471.36 88888.00 2023-12-08 11:03:12.000 342 22457.64 146.38 41471.35 88888.00 2023-12-08 11:03:13.000 342 22457.65 146.40 41471.37 88888.00 2023-12-08 11:03:14.000 342 22457.66 146.39 41471.36 88888.00 2023-12-08 11:03:15.000 342 22457.65 146.33 41471.28 47546.68 2023-12-08 11:03:16.000 342 22457.60 146.24 41471.21 88888.00 2023-12-08 11:03:17.000 342 22457.54 146.18 41471.19 88888.00 2023-12-08 11:03:18.000 342 22457.53 146.17 41471.24 88888.00 2023-12-08 11:03:19.000 342 22457.60 146.23 41471.34 88888.00 2023-12-08 11:03:20.000 342 22457.67 146.33 41471.32 47546.70 2023-12-08 11:03:21.000 342 22457.69 146.35 41471.21 88888.00 2023-12-08 11:03:22.000 342 22457.68 146.31 41471.18 88888.00 2023-12-08 11:03:23.000 342 22457.65 146.26 41471.18 88888.00 2023-12-08 11:03:24.000 342 22457.62 146.25 41471.14 88888.00 2023-12-08 11:03:25.000 342 22457.62 146.27 41471.09 47546.71 2023-12-08 11:03:26.000 342 22457.63 146.31 41471.09 88888.00 2023-12-08 11:03:27.000 342 22457.65 146.35 41471.09 88888.00 2023-12-08 11:03:28.000 342 22457.65 146.40 41471.07 88888.00 2023-12-08 11:03:29.000 342 22457.60 146.46 41471.04 88888.00 2023-12-08 11:03:30.000 342 22457.56 146.50 41471.02 47546.68 2023-12-08 11:03:31.000 342 22457.55 146.47 41471.03 88888.00 2023-12-08 11:03:32.000 342 22457.58 146.41 41471.06 88888.00 2023-12-08 11:03:33.000 342 22457.62 146.43 41471.07 88888.00 2023-12-08 11:03:34.000 342 22457.61 146.51 41471.09 88888.00 2023-12-08 11:03:35.000 342 22457.55 146.56 41471.13 47546.66 2023-12-08 11:03:36.000 342 22457.53 146.57 41471.19 88888.00 2023-12-08 11:03:37.000 342 22457.53 146.58 41471.23 88888.00 2023-12-08 11:03:38.000 342 22457.53 146.55 41471.21 88888.00 2023-12-08 11:03:39.000 342 22457.53 146.52 41471.17 88888.00 2023-12-08 11:03:40.000 342 22457.53 146.54 41471.10 47546.67 2023-12-08 11:03:41.000 342 22457.49 146.55 41471.11 88888.00 2023-12-08 11:03:42.000 342 22457.47 146.49 41471.25 88888.00 2023-12-08 11:03:43.000 342 22457.47 146.42 41471.35 88888.00 2023-12-08 11:03:44.000 342 22457.46 146.45 41471.40 88888.00 2023-12-08 11:03:45.000 342 22457.46 146.53 41471.43 47546.65 2023-12-08 11:03:46.000 342 22457.47 146.53 41471.39 88888.00 2023-12-08 11:03:47.000 342 22457.46 146.47 41471.30 88888.00 2023-12-08 11:03:48.000 342 22457.45 146.43 41471.16 88888.00 2023-12-08 11:03:49.000 342 22457.46 146.41 41471.03 88888.00 2023-12-08 11:03:50.000 342 22457.47 146.42 41471.01 47546.67 2023-12-08 11:03:51.000 342 22457.41 146.44 41471.03 88888.00 2023-12-08 11:03:52.000 342 22457.38 146.50 41471.09 88888.00 2023-12-08 11:03:53.000 342 22457.45 146.54 41471.29 88888.00 2023-12-08 11:03:54.000 342 22457.54 146.53 41471.47 88888.00 2023-12-08 11:03:55.000 342 22457.58 146.52 41471.46 47546.65 2023-12-08 11:03:56.000 342 22457.57 146.54 41471.36 88888.00 2023-12-08 11:03:57.000 342 22457.53 146.53 41471.21 88888.00 2023-12-08 11:03:58.000 342 22457.50 146.50 41471.10 88888.00 2023-12-08 11:03:59.000 342 22457.55 146.51 41471.18 88888.00 2023-12-08 11:04:00.000 342 22457.62 146.56 41471.32 47546.66 2023-12-08 11:04:01.000 342 22457.61 146.63 41471.28 88888.00 2023-12-08 11:04:02.000 342 22457.55 146.69 41471.13 88888.00 2023-12-08 11:04:03.000 342 22457.51 146.70 41471.07 88888.00 2023-12-08 11:04:04.000 342 22457.48 146.66 41471.05 88888.00 2023-12-08 11:04:05.000 342 22457.44 146.61 41471.02 47546.66 2023-12-08 11:04:06.000 342 22457.42 146.60 41471.02 88888.00 2023-12-08 11:04:07.000 342 22457.42 146.64 41471.08 88888.00 2023-12-08 11:04:08.000 342 22457.40 146.67 41471.14 88888.00 2023-12-08 11:04:09.000 342 22457.39 146.69 41471.18 88888.00 2023-12-08 11:04:10.000 342 22457.40 146.73 41471.18 47546.60 2023-12-08 11:04:11.000 342 22457.40 146.76 41471.16 88888.00 2023-12-08 11:04:12.000 342 22457.37 146.76 41471.19 88888.00 2023-12-08 11:04:13.000 342 22457.32 146.79 41471.22 88888.00 2023-12-08 11:04:14.000 342 22457.28 146.80 41471.20 88888.00 2023-12-08 11:04:15.000 342 22457.25 146.78 41471.17 47546.53 2023-12-08 11:04:16.000 342 22457.20 146.78 41471.23 88888.00 2023-12-08 11:04:17.000 342 22457.18 146.84 41471.39 88888.00 2023-12-08 11:04:18.000 342 22457.20 146.90 41471.54 88888.00 2023-12-08 11:04:19.000 342 22457.17 146.95 41471.50 88888.00 2023-12-08 11:04:20.000 342 22457.11 146.96 41471.36 47546.46 2023-12-08 11:04:21.000 342 22457.07 146.94 41471.31 88888.00 2023-12-08 11:04:22.000 342 22457.05 146.95 41471.27 88888.00 2023-12-08 11:04:23.000 342 22457.07 147.00 41471.21 88888.00 2023-12-08 11:04:24.000 342 22457.06 147.01 41471.16 88888.00 2023-12-08 11:04:25.000 342 22457.00 146.98 41471.14 47546.41 2023-12-08 11:04:26.000 342 22456.96 147.01 41471.12 88888.00 2023-12-08 11:04:27.000 342 22456.97 147.09 41471.11 88888.00 2023-12-08 11:04:28.000 342 22457.01 147.16 41471.16 88888.00 2023-12-08 11:04:29.000 342 22457.03 147.19 41471.20 88888.00 2023-12-08 11:04:30.000 342 22456.98 147.18 41471.16 47546.36 2023-12-08 11:04:31.000 342 22456.90 147.16 41471.10 88888.00 2023-12-08 11:04:32.000 342 22456.85 147.14 41471.12 88888.00 2023-12-08 11:04:33.000 342 22456.87 147.13 41471.23 88888.00 2023-12-08 11:04:34.000 342 22456.90 147.17 41471.30 88888.00 2023-12-08 11:04:35.000 342 22456.94 147.22 41471.21 47546.36 2023-12-08 11:04:36.000 342 22456.94 147.22 41471.15 88888.00 2023-12-08 11:04:37.000 342 22456.92 147.20 41471.12 88888.00 2023-12-08 11:04:38.000 342 22456.92 147.19 41471.03 88888.00 2023-12-08 11:04:39.000 342 22456.91 147.14 41470.98 88888.00 2023-12-08 11:04:40.000 342 22456.90 147.09 41471.04 47546.35 2023-12-08 11:04:41.000 342 22456.89 147.04 41471.06 88888.00 2023-12-08 11:04:42.000 342 22456.86 146.98 41470.98 88888.00 2023-12-08 11:04:43.000 342 22456.84 146.96 41470.99 88888.00 2023-12-08 11:04:44.000 342 22456.83 146.98 41471.07 88888.00 2023-12-08 11:04:45.000 342 22456.81 147.01 41471.11 47546.30 2023-12-08 11:04:46.000 342 22456.78 147.00 41471.12 88888.00 2023-12-08 11:04:47.000 342 22456.77 146.91 41471.14 88888.00 2023-12-08 11:04:48.000 342 22456.77 146.85 41471.13 88888.00 2023-12-08 11:04:49.000 342 22456.78 146.84 41471.14 88888.00 2023-12-08 11:04:50.000 342 22456.78 146.85 41471.16 47546.32 2023-12-08 11:04:51.000 342 22456.81 146.86 41471.20 88888.00 2023-12-08 11:04:52.000 342 22456.81 146.84 41471.23 88888.00 2023-12-08 11:04:53.000 342 22456.74 146.78 41471.20 88888.00 2023-12-08 11:04:54.000 342 22456.69 146.75 41471.11 88888.00 2023-12-08 11:04:55.000 342 22456.67 146.76 41471.11 47546.30 2023-12-08 11:04:56.000 342 22456.67 146.73 41471.19 88888.00 2023-12-08 11:04:57.000 342 22456.67 146.70 41471.26 88888.00 2023-12-08 11:04:58.000 342 22456.69 146.68 41471.27 88888.00 2023-12-08 11:04:59.000 342 22456.73 146.71 41471.31 88888.00 2023-12-08 11:05:00.000 342 22456.74 146.75 41471.26 47546.33 2023-12-08 11:05:01.000 342 22456.73 146.76 41471.14 88888.00 2023-12-08 11:05:02.000 342 22456.72 146.78 41471.13 88888.00 2023-12-08 11:05:03.000 342 22456.70 146.77 41471.20 88888.00 2023-12-08 11:05:04.000 342 22456.67 146.74 41471.23 88888.00 2023-12-08 11:05:05.000 342 22456.62 146.72 41471.20 47546.23 2023-12-08 11:05:06.000 342 22456.59 146.71 41471.14 88888.00 2023-12-08 11:05:07.000 342 22456.57 146.70 41471.13 88888.00 2023-12-08 11:05:08.000 342 22456.55 146.74 41471.18 88888.00 2023-12-08 11:05:09.000 342 22456.52 146.79 41471.23 88888.00 2023-12-08 11:05:10.000 342 22456.51 146.81 41471.23 47546.18 2023-12-08 11:05:11.000 342 22456.51 146.82 41471.19 88888.00 2023-12-08 11:05:12.000 342 22456.47 146.83 41471.13 88888.00 2023-12-08 11:05:13.000 342 22456.36 146.82 41471.09 88888.00 2023-12-08 11:05:14.000 342 22456.26 146.82 41471.10 88888.00 2023-12-08 11:05:15.000 342 22456.21 146.80 41471.14 47546.15 2023-12-08 11:05:16.000 342 22456.22 146.78 41471.21 88888.00 2023-12-08 11:05:17.000 342 22456.28 146.80 41471.25 88888.00 2023-12-08 11:05:18.000 342 22456.28 146.83 41471.21 88888.00 2023-12-08 11:05:19.000 342 22456.18 146.80 41471.14 88888.00 2023-12-08 11:05:20.000 342 22456.12 146.73 41471.12 47546.10 2023-12-08 11:05:21.000 342 22456.15 146.68 41471.10 88888.00 2023-12-08 11:05:22.000 342 22456.19 146.64 41471.07 88888.00 2023-12-08 11:05:23.000 342 22456.22 146.63 41471.10 88888.00 2023-12-08 11:05:24.000 342 22456.26 146.67 41471.16 88888.00 2023-12-08 11:05:25.000 342 22456.31 146.69 41471.20 47546.12 2023-12-08 11:05:26.000 342 22456.35 146.67 41471.23 88888.00 2023-12-08 11:05:27.000 342 22456.38 146.65 41471.24 88888.00 2023-12-08 11:05:28.000 342 22456.38 146.61 41471.23 88888.00 2023-12-08 11:05:29.000 342 22456.37 146.57 41471.19 88888.00 2023-12-08 11:05:30.000 342 22456.38 146.57 41471.18 47546.16 2023-12-08 11:05:31.000 342 22456.39 146.57 41471.19 88888.00 2023-12-08 11:05:32.000 342 22456.40 146.57 41471.21 88888.00 2023-12-08 11:05:33.000 342 22456.40 146.57 41471.21 88888.00 2023-12-08 11:05:34.000 342 22456.41 146.55 41471.14 88888.00 2023-12-08 11:05:35.000 342 22456.42 146.52 41471.05 47546.21 2023-12-08 11:05:36.000 342 22456.44 146.52 41471.05 88888.00 2023-12-08 11:05:37.000 342 22456.48 146.51 41471.11 88888.00 2023-12-08 11:05:38.000 342 22456.53 146.48 41471.16 88888.00 2023-12-08 11:05:39.000 342 22456.56 146.45 41471.17 88888.00 2023-12-08 11:05:40.000 342 22456.57 146.42 41471.15 47546.25 2023-12-08 11:05:41.000 342 22456.59 146.40 41471.11 88888.00 2023-12-08 11:05:42.000 342 22456.60 146.40 41471.07 88888.00 2023-12-08 11:05:43.000 342 22456.59 146.44 41471.05 88888.00 2023-12-08 11:05:44.000 342 22456.60 146.45 41471.09 88888.00 2023-12-08 11:05:45.000 342 22456.67 146.38 41471.19 47546.26 2023-12-08 11:05:46.000 342 22456.74 146.26 41471.29 88888.00 2023-12-08 11:05:47.000 342 22456.78 146.21 41471.30 88888.00 2023-12-08 11:05:48.000 342 22456.81 146.24 41471.27 88888.00 2023-12-08 11:05:49.000 342 22456.78 146.30 41471.25 88888.00 2023-12-08 11:05:50.000 342 22456.76 146.31 41471.32 47546.27 2023-12-08 11:05:51.000 342 22456.84 146.28 41471.40 88888.00 2023-12-08 11:05:52.000 342 22456.93 146.26 41471.40 88888.00 2023-12-08 11:05:53.000 342 22456.89 146.24 41471.30 88888.00 2023-12-08 11:05:54.000 342 22456.82 146.23 41471.23 88888.00 2023-12-08 11:05:55.000 342 22456.80 146.27 41471.25 47546.28 2023-12-08 11:05:56.000 342 22456.78 146.28 41471.30 88888.00 2023-12-08 11:05:57.000 342 22456.76 146.21 41471.30 88888.00 2023-12-08 11:05:58.000 342 22456.74 146.18 41471.27 88888.00 2023-12-08 11:05:59.000 342 22456.70 146.25 41471.21 88888.00 2023-12-08 11:06:00.000 342 22456.66 146.29 41471.17 47546.28 2023-12-08 11:06:01.000 342 22456.65 146.28 41471.19 88888.00 2023-12-08 11:06:02.000 342 22456.64 146.29 41471.25 88888.00 2023-12-08 11:06:03.000 342 22456.63 146.30 41471.25 88888.00 2023-12-08 11:06:04.000 342 22456.61 146.29 41471.18 88888.00 2023-12-08 11:06:05.000 342 22456.59 146.34 41471.12 47546.24 2023-12-08 11:06:06.000 342 22456.56 146.38 41471.14 88888.00 2023-12-08 11:06:07.000 342 22456.54 146.41 41471.20 88888.00 2023-12-08 11:06:08.000 342 22456.53 146.47 41471.23 88888.00 2023-12-08 11:06:09.000 342 22456.56 146.51 41471.26 88888.00 2023-12-08 11:06:10.000 342 22456.58 146.48 41471.27 47546.26 2023-12-08 11:06:11.000 342 22456.54 146.42 41471.21 88888.00 2023-12-08 11:06:12.000 342 22456.52 146.38 41471.14 88888.00 2023-12-08 11:06:13.000 342 22456.54 146.38 41471.11 88888.00 2023-12-08 11:06:14.000 342 22456.54 146.40 41471.11 88888.00 2023-12-08 11:06:15.000 342 22456.56 146.41 41471.19 47546.30 2023-12-08 11:06:16.000 342 22456.62 146.40 41471.33 88888.00 2023-12-08 11:06:17.000 342 22456.68 146.38 41471.43 88888.00 2023-12-08 11:06:18.000 342 22456.70 146.39 41471.44 88888.00 2023-12-08 11:06:19.000 342 22456.71 146.39 41471.41 88888.00 2023-12-08 11:06:20.000 342 22456.69 146.36 41471.33 47546.35 2023-12-08 11:06:21.000 342 22456.70 146.32 41471.23 88888.00 2023-12-08 11:06:22.000 342 22456.78 146.32 41471.25 88888.00 2023-12-08 11:06:23.000 342 22456.84 146.35 41471.37 88888.00 2023-12-08 11:06:24.000 342 22456.83 146.38 41471.41 88888.00 2023-12-08 11:06:25.000 342 22456.82 146.41 41471.39 47546.44 2023-12-08 11:06:26.000 342 22456.85 146.41 41471.35 88888.00 2023-12-08 11:06:27.000 342 22456.90 146.33 41471.35 88888.00 2023-12-08 11:06:28.000 342 22456.95 146.26 41471.38 88888.00 2023-12-08 11:06:29.000 342 22456.97 146.20 41471.37 88888.00 2023-12-08 11:06:30.000 342 22456.96 146.12 41471.29 47546.50 2023-12-08 11:06:31.000 342 22457.00 146.11 41471.27 88888.00 2023-12-08 11:06:32.000 342 22457.09 146.18 41471.33 88888.00 2023-12-08 11:06:33.000 342 22457.13 146.24 41471.36 88888.00 2023-12-08 11:06:34.000 342 22457.10 146.20 41471.32 88888.00 2023-12-08 11:06:35.000 342 22457.06 146.13 41471.29 47546.56 2023-12-08 11:06:36.000 342 22457.05 146.06 41471.29 88888.00 2023-12-08 11:06:37.000 342 22457.06 146.00 41471.28 88888.00 2023-12-08 11:06:38.000 342 22457.10 145.96 41471.31 88888.00 2023-12-08 11:06:39.000 342 22457.17 145.95 41471.36 88888.00 2023-12-08 11:06:40.000 342 22457.23 145.91 41471.38 47546.64 2023-12-08 11:06:41.000 342 22457.27 145.90 41471.36 88888.00 2023-12-08 11:06:42.000 342 22457.32 145.95 41471.38 88888.00 2023-12-08 11:06:43.000 342 22457.37 145.97 41471.37 88888.00 2023-12-08 11:06:44.000 342 22457.41 145.94 41471.33 88888.00 2023-12-08 11:06:45.000 342 22457.44 145.90 41471.35 47546.74 2023-12-08 11:06:46.000 342 22457.45 145.84 41471.41 88888.00 2023-12-08 11:06:47.000 342 22457.48 145.77 41471.45 88888.00 2023-12-08 11:06:48.000 342 22457.57 145.76 41471.52 88888.00 2023-12-08 11:06:49.000 342 22457.68 145.75 41471.61 88888.00 2023-12-08 11:06:50.000 342 22457.72 145.67 41471.64 47546.84 2023-12-08 11:06:51.000 342 22457.70 145.58 41471.60 88888.00 2023-12-08 11:06:52.000 342 22457.65 145.50 41471.54 88888.00 2023-12-08 11:06:53.000 342 22457.59 145.44 41471.46 88888.00 2023-12-08 11:06:54.000 342 22457.56 145.39 41471.40 88888.00 2023-12-08 11:06:55.000 342 22457.58 145.39 41471.43 47546.90 2023-12-08 11:06:56.000 342 22457.66 145.42 41471.49 88888.00 2023-12-08 11:06:57.000 342 22457.72 145.43 41471.51 88888.00 2023-12-08 11:06:58.000 342 22457.74 145.41 41471.54 88888.00 2023-12-08 11:06:59.000 342 22457.74 145.38 41471.61 88888.00 2023-12-08 11:07:00.000 342 22457.72 145.32 41471.64 47546.91 2023-12-08 11:07:01.000 342 22457.72 145.31 41471.69 88888.00 2023-12-08 11:07:02.000 342 22457.71 145.35 41471.73 88888.00 2023-12-08 11:07:03.000 342 22457.67 145.40 41471.72 88888.00 2023-12-08 11:07:04.000 342 22457.67 145.44 41471.72 88888.00 2023-12-08 11:07:05.000 342 22457.70 145.48 41471.79 47546.87 2023-12-08 11:07:06.000 342 22457.71 145.53 41471.85 88888.00 2023-12-08 11:07:07.000 342 22457.68 145.59 41471.79 88888.00 2023-12-08 11:07:08.000 342 22457.63 145.60 41471.70 88888.00 2023-12-08 11:07:09.000 342 22457.58 145.56 41471.70 88888.00 2023-12-08 11:07:10.000 342 22457.54 145.54 41471.75 47546.79 2023-12-08 11:07:11.000 342 22457.49 145.57 41471.74 88888.00 2023-12-08 11:07:12.000 342 22457.46 145.63 41471.71 88888.00 2023-12-08 11:07:13.000 342 22457.47 145.66 41471.71 88888.00 2023-12-08 11:07:14.000 342 22457.48 145.66 41471.73 88888.00 2023-12-08 11:07:15.000 342 22457.49 145.71 41471.75 47546.80 2023-12-08 11:07:16.000 342 22457.51 145.72 41471.70 88888.00 2023-12-08 11:07:17.000 342 22457.52 145.67 41471.63 88888.00 2023-12-08 11:07:18.000 342 22457.54 145.65 41471.66 88888.00 2023-12-08 11:07:19.000 342 22457.58 145.66 41471.75 88888.00 2023-12-08 11:07:20.000 342 22457.61 145.63 41471.82 47546.82 2023-12-08 11:07:21.000 342 22457.61 145.61 41471.84 88888.00 2023-12-08 11:07:22.000 342 22457.60 145.64 41471.84 88888.00 2023-12-08 11:07:23.000 342 22457.59 145.63 41471.88 88888.00 2023-12-08 11:07:24.000 342 22457.56 145.58 41471.92 88888.00 2023-12-08 11:07:25.000 342 22457.52 145.53 41471.88 47546.87 2023-12-08 11:07:26.000 342 22457.50 145.52 41471.79 88888.00 2023-12-08 11:07:27.000 342 22457.48 145.57 41471.73 88888.00 2023-12-08 11:07:28.000 342 22457.48 145.62 41471.72 88888.00 2023-12-08 11:07:29.000 342 22457.50 145.66 41471.72 88888.00 2023-12-08 11:07:30.000 342 22457.49 145.75 41471.70 47546.86 2023-12-08 11:07:31.000 342 22457.45 145.80 41471.67 88888.00 2023-12-08 11:07:32.000 342 22457.40 145.77 41471.64 88888.00 2023-12-08 11:07:33.000 342 22457.35 145.73 41471.63 88888.00 2023-12-08 11:07:34.000 342 22457.34 145.74 41471.64 88888.00 2023-12-08 11:07:35.000 342 22457.35 145.74 41471.65 47546.77 2023-12-08 11:07:36.000 342 22457.33 145.72 41471.64 88888.00 2023-12-08 11:07:37.000 342 22457.28 145.78 41471.62 88888.00 2023-12-08 11:07:38.000 342 22457.26 145.92 41471.65 88888.00 2023-12-08 11:07:39.000 342 22457.23 145.98 41471.67 88888.00 2023-12-08 11:07:40.000 342 22457.19 145.95 41471.60 47546.69 2023-12-08 11:07:41.000 342 22457.16 145.90 41471.57 88888.00 2023-12-08 11:07:42.000 342 22457.15 145.91 41471.62 88888.00 2023-12-08 11:07:43.000 342 22457.16 146.00 41471.68 88888.00 2023-12-08 11:07:44.000 342 22457.17 146.11 41471.71 88888.00 2023-12-08 11:07:45.000 342 22457.14 146.16 41471.73 47546.65 2023-12-08 11:07:46.000 342 22457.10 146.17 41471.73 88888.00 2023-12-08 11:07:47.000 342 22457.08 146.14 41471.73 88888.00 2023-12-08 11:07:48.000 342 22457.10 146.09 41471.74 88888.00 2023-12-08 11:07:49.000 342 22457.10 146.09 41471.77 88888.00 2023-12-08 11:07:50.000 342 22457.06 146.16 41471.73 47546.61 2023-12-08 11:07:51.000 342 22457.00 146.25 41471.66 88888.00 2023-12-08 11:07:52.000 342 22456.94 146.28 41471.60 88888.00 2023-12-08 11:07:53.000 342 22456.90 146.25 41471.57 88888.00 2023-12-08 11:07:54.000 342 22456.90 146.22 41471.58 88888.00 2023-12-08 11:07:55.000 342 22456.93 146.23 41471.59 47546.57 2023-12-08 11:07:56.000 342 22456.94 146.23 41471.54 88888.00 2023-12-08 11:07:57.000 342 22456.94 146.21 41471.50 88888.00 2023-12-08 11:07:58.000 342 22456.92 146.19 41471.50 88888.00 2023-12-08 11:07:59.000 342 22456.92 146.21 41471.57 88888.00 2023-12-08 11:08:00.000 342 22456.92 146.20 41471.62 47546.54 2023-12-08 11:08:01.000 342 22456.92 146.17 41471.61 88888.00 2023-12-08 11:08:02.000 342 22456.90 146.15 41471.53 88888.00 2023-12-08 11:08:03.000 342 22456.88 146.15 41471.43 88888.00 2023-12-08 11:08:04.000 342 22456.88 146.16 41471.37 88888.00 2023-12-08 11:08:05.000 342 22456.88 146.15 41471.34 47546.57 2023-12-08 11:08:06.000 342 22456.87 146.12 41471.33 88888.00 2023-12-08 11:08:07.000 342 22456.89 146.07 41471.31 88888.00 2023-12-08 11:08:08.000 342 22456.96 146.06 41471.31 88888.00 2023-12-08 11:08:09.000 342 22457.04 146.08 41471.36 88888.00 2023-12-08 11:08:10.000 342 22457.09 146.06 41471.45 47546.61 2023-12-08 11:08:11.000 342 22457.10 146.01 41471.48 88888.00 2023-12-08 11:08:12.000 342 22457.11 145.99 41471.46 88888.00 2023-12-08 11:08:13.000 342 22457.15 145.98 41471.48 88888.00 2023-12-08 11:08:14.000 342 22457.22 145.92 41471.57 88888.00 2023-12-08 11:08:15.000 342 22457.26 145.84 41471.60 47546.70 2023-12-08 11:08:16.000 342 22457.27 145.77 41471.54 88888.00 2023-12-08 11:08:17.000 342 22457.30 145.70 41471.50 88888.00 2023-12-08 11:08:18.000 342 22457.38 145.68 41471.52 88888.00 2023-12-08 11:08:19.000 342 22457.49 145.70 41471.57 88888.00 2023-12-08 11:08:20.000 342 22457.50 145.67 41471.60 47546.78 2023-12-08 11:08:21.000 342 22457.44 145.63 41471.59 88888.00 2023-12-08 11:08:22.000 342 22457.42 145.61 41471.64 88888.00 2023-12-08 11:08:23.000 342 22457.44 145.57 41471.69 88888.00 2023-12-08 11:08:24.000 342 22457.44 145.54 41471.67 88888.00 2023-12-08 11:08:25.000 342 22457.44 145.52 41471.61 47546.80 2023-12-08 11:08:26.000 342 22457.46 145.54 41471.54 88888.00 2023-12-08 11:08:27.000 342 22457.43 145.57 41471.54 88888.00 2023-12-08 11:08:28.000 342 22457.40 145.55 41471.60 88888.00 2023-12-08 11:08:29.000 342 22457.40 145.54 41471.68 88888.00 2023-12-08 11:08:30.000 342 22457.39 145.56 41471.69 47546.75 2023-12-08 11:08:31.000 342 22457.31 145.57 41471.62 88888.00 2023-12-08 11:08:32.000 342 22457.17 145.52 41471.48 88888.00 2023-12-08 11:08:33.000 342 22457.09 145.49 41471.41 88888.00 2023-12-08 11:08:34.000 342 22457.10 145.54 41471.51 88888.00 2023-12-08 11:08:35.000 342 22457.11 145.59 41471.63 47546.65 2023-12-08 11:08:36.000 342 22457.09 145.62 41471.70 88888.00 2023-12-08 11:08:37.000 342 22457.03 145.64 41471.73 88888.00 2023-12-08 11:08:38.000 342 22456.99 145.65 41471.68 88888.00 2023-12-08 11:08:39.000 342 22456.97 145.64 41471.61 88888.00 2023-12-08 11:08:40.000 342 22456.90 145.60 41471.52 47546.61 2023-12-08 11:08:41.000 342 22456.81 145.61 41471.46 88888.00 2023-12-08 11:08:42.000 342 22456.76 145.66 41471.48 88888.00 2023-12-08 11:08:43.000 342 22456.77 145.72 41471.54 88888.00 2023-12-08 11:08:44.000 342 22456.78 145.78 41471.56 88888.00 2023-12-08 11:08:45.000 342 22456.80 145.83 41471.55 47546.53 2023-12-08 11:08:46.000 342 22456.85 145.84 41471.57 88888.00 2023-12-08 11:08:47.000 342 22456.90 145.81 41471.62 88888.00 2023-12-08 11:08:48.000 342 22456.87 145.78 41471.59 88888.00 2023-12-08 11:08:49.000 342 22456.80 145.74 41471.56 88888.00 2023-12-08 11:08:50.000 342 22456.77 145.68 41471.55 47546.51 2023-12-08 11:08:51.000 342 22456.77 145.68 41471.52 88888.00 2023-12-08 11:08:52.000 342 22456.77 145.76 41471.50 88888.00 2023-12-08 11:08:53.000 342 22456.76 145.81 41471.52 88888.00 2023-12-08 11:08:54.000 342 22456.71 145.80 41471.51 88888.00 2023-12-08 11:08:55.000 342 22456.63 145.81 41471.43 47546.47 2023-12-08 11:08:56.000 342 22456.58 145.84 41471.29 88888.00 2023-12-08 11:08:57.000 342 22456.62 145.89 41471.27 88888.00 2023-12-08 11:08:58.000 342 22456.65 145.93 41471.34 88888.00 2023-12-08 11:08:59.000 342 22456.64 145.91 41471.39 88888.00 2023-12-08 11:09:00.000 342 22456.60 145.88 41471.38 47546.34 2023-12-08 11:09:01.000 342 22456.53 145.92 41471.39 88888.00 2023-12-08 11:09:02.000 342 22456.43 145.98 41471.43 88888.00 2023-12-08 11:09:03.000 342 22456.35 146.01 41471.42 88888.00 2023-12-08 11:09:04.000 342 22456.33 146.04 41471.40 88888.00 2023-12-08 11:09:05.000 342 22456.30 146.09 41471.38 47546.28 2023-12-08 11:09:06.000 342 22456.26 146.12 41471.37 88888.00 2023-12-08 11:09:07.000 342 22456.27 146.16 41471.39 88888.00 2023-12-08 11:09:08.000 342 22456.28 146.18 41471.41 88888.00 2023-12-08 11:09:09.000 342 22456.23 146.19 41471.38 88888.00 2023-12-08 11:09:10.000 342 22456.17 146.19 41471.35 47546.24 2023-12-08 11:09:11.000 342 22456.20 146.21 41471.38 88888.00 2023-12-08 11:09:12.000 342 22456.27 146.27 41471.45 88888.00 2023-12-08 11:09:13.000 342 22456.26 146.31 41471.49 88888.00 2023-12-08 11:09:14.000 342 22456.22 146.32 41471.50 88888.00 2023-12-08 11:09:15.000 342 22456.25 146.32 41471.48 47546.26 2023-12-08 11:09:16.000 342 22456.32 146.32 41471.44 88888.00 2023-12-08 11:09:17.000 342 22456.32 146.33 41471.36 88888.00 2023-12-08 11:09:18.000 342 22456.28 146.31 41471.32 88888.00 2023-12-08 11:09:19.000 342 22456.30 146.27 41471.39 88888.00 2023-12-08 11:09:20.000 342 22456.35 146.22 41471.54 47546.29 2023-12-08 11:09:21.000 342 22456.37 146.18 41471.62 88888.00 2023-12-08 11:09:22.000 342 22456.39 146.16 41471.63 88888.00 2023-12-08 11:09:23.000 342 22456.44 146.16 41471.63 88888.00 2023-12-08 11:09:24.000 342 22456.48 146.15 41471.56 88888.00 2023-12-08 11:09:25.000 342 22456.50 146.09 41471.50 47546.35 2023-12-08 11:09:26.000 342 22456.49 146.01 41471.49 88888.00 2023-12-08 11:09:27.000 342 22456.48 145.95 41471.46 88888.00 2023-12-08 11:09:28.000 342 22456.49 145.97 41471.46 88888.00 2023-12-08 11:09:29.000 342 22456.50 146.00 41471.48 88888.00 2023-12-08 11:09:30.000 342 22456.50 145.98 41471.50 47546.36 2023-12-08 11:09:31.000 342 22456.52 145.96 41471.54 88888.00 2023-12-08 11:09:32.000 342 22456.56 145.97 41471.59 88888.00 2023-12-08 11:09:33.000 342 22456.58 145.94 41471.62 88888.00 2023-12-08 11:09:34.000 342 22456.57 145.89 41471.61 88888.00 2023-12-08 11:09:35.000 342 22456.55 145.86 41471.59 47546.43 2023-12-08 11:09:36.000 342 22456.53 145.83 41471.60 88888.00 2023-12-08 11:09:37.000 342 22456.56 145.79 41471.64 88888.00 2023-12-08 11:09:38.000 342 22456.59 145.78 41471.59 88888.00 2023-12-08 11:09:39.000 342 22456.58 145.80 41471.43 88888.00 2023-12-08 11:09:40.000 342 22456.56 145.76 41471.32 47546.43 2023-12-08 11:09:41.000 342 22456.60 145.70 41471.39 88888.00 2023-12-08 11:09:42.000 342 22456.63 145.67 41471.51 88888.00 2023-12-08 11:09:43.000 342 22456.62 145.65 41471.54 88888.00 2023-12-08 11:09:44.000 342 22456.60 145.62 41471.57 88888.00 2023-12-08 11:09:45.000 342 22456.61 145.57 41471.63 47546.44 2023-12-08 11:09:46.000 342 22456.61 145.53 41471.62 88888.00 2023-12-08 11:09:47.000 342 22456.58 145.52 41471.54 88888.00 2023-12-08 11:09:48.000 342 22456.55 145.50 41471.52 88888.00 2023-12-08 11:09:49.000 342 22456.51 145.48 41471.51 88888.00 2023-12-08 11:09:50.000 342 22456.46 145.52 41471.50 47546.39 2023-12-08 11:09:51.000 342 22456.40 145.55 41471.55 88888.00 2023-12-08 11:09:52.000 342 22456.40 145.51 41471.62 88888.00 2023-12-08 11:09:53.000 342 22456.46 145.46 41471.64 88888.00 2023-12-08 11:09:54.000 342 22456.51 145.46 41471.64 88888.00 2023-12-08 11:09:55.000 342 22456.51 145.49 41471.67 47546.38 2023-12-08 11:09:56.000 342 22456.48 145.53 41471.75 88888.00 2023-12-08 11:09:57.000 342 22456.48 145.53 41471.77 88888.00 2023-12-08 11:09:58.000 342 22456.48 145.52 41471.68 88888.00 2023-12-08 11:09:59.000 342 22456.43 145.55 41471.64 88888.00 2023-12-08 11:10:00.000 342 22456.38 145.62 41471.69 47546.37 2023-12-08 11:10:01.000 342 22456.42 145.70 41471.72 88888.00 2023-12-08 11:10:02.000 342 22456.49 145.72 41471.66 88888.00 2023-12-08 11:10:03.000 342 22456.49 145.65 41471.57 88888.00 2023-12-08 11:10:04.000 342 22456.48 145.63 41471.57 88888.00 2023-12-08 11:10:05.000 342 22456.50 145.66 41471.64 47546.36 2023-12-08 11:10:06.000 342 22456.50 145.70 41471.65 88888.00 2023-12-08 11:10:07.000 342 22456.48 145.74 41471.56 88888.00 2023-12-08 11:10:08.000 342 22456.46 145.78 41471.50 88888.00 2023-12-08 11:10:09.000 342 22456.48 145.81 41471.51 88888.00 2023-12-08 11:10:10.000 342 22456.56 145.80 41471.57 47546.39 2023-12-08 11:10:11.000 342 22456.59 145.76 41471.56 88888.00 2023-12-08 11:10:12.000 342 22456.57 145.71 41471.46 88888.00 2023-12-08 11:10:13.000 342 22456.59 145.75 41471.43 88888.00 2023-12-08 11:10:14.000 342 22456.66 145.84 41471.49 88888.00 2023-12-08 11:10:15.000 342 22456.68 145.87 41471.61 47546.40 2023-12-08 11:10:16.000 342 22456.65 145.87 41471.69 88888.00 2023-12-08 11:10:17.000 342 22456.61 145.87 41471.70 88888.00 2023-12-08 11:10:18.000 342 22456.62 145.87 41471.64 88888.00 2023-12-08 11:10:19.000 342 22456.65 145.84 41471.62 88888.00 2023-12-08 11:10:20.000 342 22456.65 145.78 41471.64 47546.42 2023-12-08 11:10:21.000 342 22456.64 145.73 41471.67 88888.00 2023-12-08 11:10:22.000 342 22456.65 145.72 41471.64 88888.00 2023-12-08 11:10:23.000 342 22456.66 145.76 41471.61 88888.00 2023-12-08 11:10:24.000 342 22456.65 145.81 41471.65 88888.00 2023-12-08 11:10:25.000 342 22456.65 145.79 41471.73 47546.39 2023-12-08 11:10:26.000 342 22456.68 145.74 41471.76 88888.00 2023-12-08 11:10:27.000 342 22456.69 145.71 41471.69 88888.00 2023-12-08 11:10:28.000 342 22456.65 145.68 41471.61 88888.00 2023-12-08 11:10:29.000 342 22456.63 145.68 41471.63 88888.00 2023-12-08 11:10:30.000 342 22456.65 145.72 41471.75 47546.40 2023-12-08 11:10:31.000 342 22456.66 145.74 41471.83 88888.00 2023-12-08 11:10:32.000 342 22456.65 145.76 41471.81 88888.00 2023-12-08 11:10:33.000 342 22456.63 145.78 41471.73 88888.00 2023-12-08 11:10:34.000 342 22456.62 145.81 41471.67 88888.00 2023-12-08 11:10:35.000 342 22456.63 145.80 41471.73 47546.39 2023-12-08 11:10:36.000 342 22456.63 145.76 41471.84 88888.00 2023-12-08 11:10:37.000 342 22456.62 145.73 41471.83 88888.00 2023-12-08 11:10:38.000 342 22456.59 145.71 41471.74 88888.00 2023-12-08 11:10:39.000 342 22456.54 145.68 41471.68 88888.00 2023-12-08 11:10:40.000 342 22456.50 145.70 41471.69 47546.35 2023-12-08 11:10:41.000 342 22456.48 145.75 41471.75 88888.00 2023-12-08 11:10:42.000 342 22456.47 145.78 41471.77 88888.00 2023-12-08 11:10:43.000 342 22456.48 145.77 41471.73 88888.00 2023-12-08 11:10:44.000 342 22456.47 145.77 41471.69 88888.00 2023-12-08 11:10:45.000 342 22456.42 145.75 41471.64 47546.38 2023-12-08 11:10:46.000 342 22456.40 145.73 41471.59 88888.00 2023-12-08 11:10:47.000 342 22456.42 145.71 41471.59 88888.00 2023-12-08 11:10:48.000 342 22456.45 145.70 41471.60 88888.00 2023-12-08 11:10:49.000 342 22456.47 145.71 41471.61 88888.00 2023-12-08 11:10:50.000 342 22456.44 145.69 41471.62 47546.36 2023-12-08 11:10:51.000 342 22456.42 145.69 41471.59 88888.00 2023-12-08 11:10:52.000 342 22456.44 145.72 41471.59 88888.00 2023-12-08 11:10:53.000 342 22456.49 145.73 41471.60 88888.00 2023-12-08 11:10:54.000 342 22456.53 145.72 41471.57 88888.00 2023-12-08 11:10:55.000 342 22456.55 145.70 41471.59 47546.39 2023-12-08 11:10:56.000 342 22456.55 145.68 41471.69 88888.00 2023-12-08 11:10:57.000 342 22456.55 145.66 41471.78 88888.00 2023-12-08 11:10:58.000 342 22456.56 145.64 41471.76 88888.00 2023-12-08 11:10:59.000 342 22456.56 145.61 41471.71 88888.00 2023-12-08 11:11:00.000 342 22456.58 145.58 41471.72 47546.46 2023-12-08 11:11:01.000 342 22456.59 145.56 41471.71 88888.00 2023-12-08 11:11:02.000 342 22456.60 145.53 41471.71 88888.00 2023-12-08 11:11:03.000 342 22456.65 145.51 41471.79 88888.00 2023-12-08 11:11:04.000 342 22456.75 145.53 41471.90 88888.00 2023-12-08 11:11:05.000 342 22456.82 145.56 41471.97 47546.54 2023-12-08 11:11:06.000 342 22456.83 145.51 41471.96 88888.00 2023-12-08 11:11:07.000 342 22456.85 145.43 41471.84 88888.00 2023-12-08 11:11:08.000 342 22456.89 145.39 41471.76 88888.00 2023-12-08 11:11:09.000 342 22456.89 145.38 41471.76 88888.00 2023-12-08 11:11:10.000 342 22456.85 145.32 41471.72 47546.61 2023-12-08 11:11:11.000 342 22456.80 145.29 41471.65 88888.00 2023-12-08 11:11:12.000 342 22456.80 145.29 41471.60 88888.00 2023-12-08 11:11:13.000 342 22456.86 145.26 41471.57 88888.00 2023-12-08 11:11:14.000 342 22456.93 145.18 41471.54 88888.00 2023-12-08 11:11:15.000 342 22456.98 145.14 41471.51 47546.64 2023-12-08 11:11:16.000 342 22456.99 145.16 41471.54 88888.00 2023-12-08 11:11:17.000 342 22456.97 145.21 41471.62 88888.00 2023-12-08 11:11:18.000 342 22456.97 145.26 41471.72 88888.00 2023-12-08 11:11:19.000 342 22456.99 145.29 41471.77 88888.00 2023-12-08 11:11:20.000 342 22457.04 145.29 41471.76 47546.66 2023-12-08 11:11:21.000 342 22457.09 145.28 41471.71 88888.00 2023-12-08 11:11:22.000 342 22457.10 145.28 41471.66 88888.00 2023-12-08 11:11:23.000 342 22457.10 145.28 41471.67 88888.00 2023-12-08 11:11:24.000 342 22457.10 145.29 41471.73 88888.00 2023-12-08 11:11:25.000 342 22457.08 145.28 41471.73 47546.67 2023-12-08 11:11:26.000 342 22457.04 145.27 41471.68 88888.00 2023-12-08 11:11:27.000 342 22457.03 145.30 41471.66 88888.00 2023-12-08 11:11:28.000 342 22457.04 145.38 41471.71 88888.00 2023-12-08 11:11:29.000 342 22457.05 145.41 41471.80 88888.00 2023-12-08 11:11:30.000 342 22457.00 145.35 41471.82 47546.69 2023-12-08 11:11:31.000 342 22456.94 145.29 41471.78 88888.00 2023-12-08 11:11:32.000 342 22456.96 145.28 41471.76 88888.00 2023-12-08 11:11:33.000 342 22457.02 145.28 41471.80 88888.00 2023-12-08 11:11:34.000 342 22457.06 145.26 41471.78 88888.00 2023-12-08 11:11:35.000 342 22457.06 145.21 41471.73 47546.72 2023-12-08 11:11:36.000 342 22457.07 145.15 41471.73 88888.00 2023-12-08 11:11:37.000 342 22457.10 145.12 41471.82 88888.00 2023-12-08 11:11:38.000 342 22457.14 145.16 41471.88 88888.00 2023-12-08 11:11:39.000 342 22457.14 145.20 41471.87 88888.00 2023-12-08 11:11:40.000 342 22457.12 145.22 41471.82 47546.75 2023-12-08 11:11:41.000 342 22457.13 145.24 41471.82 88888.00 2023-12-08 11:11:42.000 342 22457.15 145.29 41471.81 88888.00 2023-12-08 11:11:43.000 342 22457.13 145.34 41471.76 88888.00 2023-12-08 11:11:44.000 342 22457.07 145.34 41471.70 88888.00 2023-12-08 11:11:45.000 342 22457.05 145.30 41471.68 47546.74 2023-12-08 11:11:46.000 342 22457.07 145.30 41471.73 88888.00 2023-12-08 11:11:47.000 342 22457.08 145.36 41471.77 88888.00 2023-12-08 11:11:48.000 342 22457.07 145.39 41471.73 88888.00 2023-12-08 11:11:49.000 342 22457.10 145.41 41471.69 88888.00 2023-12-08 11:11:50.000 342 22457.13 145.46 41471.71 47546.71 2023-12-08 11:11:51.000 342 22457.10 145.50 41471.71 88888.00 2023-12-08 11:11:52.000 342 22457.04 145.53 41471.69 88888.00 2023-12-08 11:11:53.000 342 22457.02 145.58 41471.65 88888.00 2023-12-08 11:11:54.000 342 22457.01 145.59 41471.60 88888.00 2023-12-08 11:11:55.000 342 22457.02 145.60 41471.61 47546.65 2023-12-08 11:11:56.000 342 22457.00 145.67 41471.62 88888.00 2023-12-08 11:11:57.000 342 22456.97 145.78 41471.63 88888.00 2023-12-08 11:11:58.000 342 22456.92 145.86 41471.64 88888.00 2023-12-08 11:11:59.000 342 22456.86 145.90 41471.62 88888.00 2023-12-08 11:12:00.000 342 22456.88 145.90 41471.59 47546.58 2023-12-08 11:12:01.000 342 22456.91 145.91 41471.63 88888.00 2023-12-08 11:12:02.000 342 22456.86 145.94 41471.70 88888.00 2023-12-08 11:12:03.000 342 22456.80 145.98 41471.71 88888.00 2023-12-08 11:12:04.000 342 22456.78 146.01 41471.69 88888.00 2023-12-08 11:12:05.000 342 22456.75 146.03 41471.70 47546.53 2023-12-08 11:12:06.000 342 22456.71 146.03 41471.77 88888.00 2023-12-08 11:12:07.000 342 22456.70 146.09 41471.83 88888.00 2023-12-08 11:12:08.000 342 22456.64 146.13 41471.78 88888.00 2023-12-08 11:12:09.000 342 22456.53 146.15 41471.68 88888.00 2023-12-08 11:12:10.000 342 22456.49 146.15 41471.62 47546.49 2023-12-08 11:12:11.000 342 22456.50 146.14 41471.59 88888.00 2023-12-08 11:12:12.000 342 22456.53 146.14 41471.62 88888.00 2023-12-08 11:12:13.000 342 22456.57 146.14 41471.74 88888.00 2023-12-08 11:12:14.000 342 22456.58 146.15 41471.85 88888.00 2023-12-08 11:12:15.000 342 22456.54 146.23 41471.90 47546.43 2023-12-08 11:12:16.000 342 22456.50 146.32 41471.89 88888.00 2023-12-08 11:12:17.000 342 22456.48 146.33 41471.83 88888.00 2023-12-08 11:12:18.000 342 22456.49 146.31 41471.79 88888.00 2023-12-08 11:12:19.000 342 22456.47 146.31 41471.79 88888.00 2023-12-08 11:12:20.000 342 22456.37 146.36 41471.77 47546.35 2023-12-08 11:12:21.000 342 22456.28 146.43 41471.73 88888.00 2023-12-08 11:12:22.000 342 22456.23 146.47 41471.71 88888.00 2023-12-08 11:12:23.000 342 22456.17 146.46 41471.69 88888.00 2023-12-08 11:12:24.000 342 22456.10 146.46 41471.62 88888.00 2023-12-08 11:12:25.000 342 22456.08 146.48 41471.54 47546.27 2023-12-08 11:12:26.000 342 22456.05 146.50 41471.55 88888.00 2023-12-08 11:12:27.000 342 22456.02 146.50 41471.64 88888.00 2023-12-08 11:12:28.000 342 22456.01 146.55 41471.69 88888.00 2023-12-08 11:12:29.000 342 22455.99 146.63 41471.68 88888.00 2023-12-08 11:12:30.000 342 22455.94 146.68 41471.65 47546.13 2023-12-08 11:12:31.000 342 22455.92 146.71 41471.64 88888.00 2023-12-08 11:12:32.000 342 22455.89 146.73 41471.64 88888.00 2023-12-08 11:12:33.000 342 22455.83 146.76 41471.66 88888.00 2023-12-08 11:12:34.000 342 22455.78 146.82 41471.68 88888.00 2023-12-08 11:12:35.000 342 22455.75 146.86 41471.68 47546.10 2023-12-08 11:12:36.000 342 22455.72 146.88 41471.70 88888.00 2023-12-08 11:12:37.000 342 22455.69 146.88 41471.73 88888.00 2023-12-08 11:12:38.000 342 22455.68 146.85 41471.69 88888.00 2023-12-08 11:12:39.000 342 22455.74 146.82 41471.71 88888.00 2023-12-08 11:12:40.000 342 22455.78 146.83 41471.84 47546.07 2023-12-08 11:12:41.000 342 22455.78 146.83 41471.89 88888.00 2023-12-08 11:12:42.000 342 22455.77 146.77 41471.84 88888.00 2023-12-08 11:12:43.000 342 22455.81 146.72 41471.76 88888.00 2023-12-08 11:12:44.000 342 22455.83 146.65 41471.62 88888.00 2023-12-08 11:12:45.000 342 22455.82 146.55 41471.52 47546.07 2023-12-08 11:12:46.000 342 22455.82 146.51 41471.58 88888.00 2023-12-08 11:12:47.000 342 22455.85 146.52 41471.71 88888.00 2023-12-08 11:12:48.000 342 22455.86 146.51 41471.75 88888.00 2023-12-08 11:12:49.000 342 22455.86 146.46 41471.69 88888.00 2023-12-08 11:12:50.000 342 22455.90 146.39 41471.63 47546.13 2023-12-08 11:12:51.000 342 22455.93 146.33 41471.63 88888.00 2023-12-08 11:12:52.000 342 22455.94 146.26 41471.68 88888.00 2023-12-08 11:12:53.000 342 22455.93 146.21 41471.70 88888.00 2023-12-08 11:12:54.000 342 22455.94 146.18 41471.68 88888.00 2023-12-08 11:12:55.000 342 22455.95 146.15 41471.67 47546.17 2023-12-08 11:12:56.000 342 22455.99 146.11 41471.69 88888.00 2023-12-08 11:12:57.000 342 22456.03 146.08 41471.70 88888.00 2023-12-08 11:12:58.000 342 22456.07 146.06 41471.73 88888.00 2023-12-08 11:12:59.000 342 22456.06 146.02 41471.75 88888.00 2023-12-08 11:13:00.000 342 22456.00 145.95 41471.70 47546.23 2023-12-08 11:13:01.000 342 22455.94 145.88 41471.62 88888.00 2023-12-08 11:13:02.000 342 22455.95 145.84 41471.62 88888.00 2023-12-08 11:13:03.000 342 22455.98 145.81 41471.67 88888.00 2023-12-08 11:13:04.000 342 22456.01 145.81 41471.71 88888.00 2023-12-08 11:13:05.000 342 22456.00 145.83 41471.79 47546.21 2023-12-08 11:13:06.000 342 22455.96 145.86 41471.82 88888.00 2023-12-08 11:13:07.000 342 22455.94 145.87 41471.76 88888.00 2023-12-08 11:13:08.000 342 22455.97 145.85 41471.71 88888.00 2023-12-08 11:13:09.000 342 22455.99 145.79 41471.67 88888.00 2023-12-08 11:13:10.000 342 22456.00 145.77 41471.62 47546.24 2023-12-08 11:13:11.000 342 22455.99 145.79 41471.57 88888.00 2023-12-08 11:13:12.000 342 22455.97 145.78 41471.53 88888.00 2023-12-08 11:13:13.000 342 22455.96 145.74 41471.55 88888.00 2023-12-08 11:13:14.000 342 22456.01 145.72 41471.62 88888.00 2023-12-08 11:13:15.000 342 22456.03 145.74 41471.69 47546.23 2023-12-08 11:13:16.000 342 22456.03 145.73 41471.72 88888.00 2023-12-08 11:13:17.000 342 22456.02 145.71 41471.74 88888.00 2023-12-08 11:13:18.000 342 22455.99 145.71 41471.74 88888.00 2023-12-08 11:13:19.000 342 22455.95 145.74 41471.75 88888.00 2023-12-08 11:13:20.000 342 22455.92 145.74 41471.76 47546.21 2023-12-08 11:13:21.000 342 22455.89 145.71 41471.68 88888.00 2023-12-08 11:13:22.000 342 22455.85 145.69 41471.59 88888.00 2023-12-08 11:13:23.000 342 22455.78 145.69 41471.54 88888.00 2023-12-08 11:13:24.000 342 22455.71 145.69 41471.49 88888.00 2023-12-08 11:13:25.000 342 22455.71 145.68 41471.48 47546.21 2023-12-08 11:13:26.000 342 22455.79 145.69 41471.53 88888.00 2023-12-08 11:13:27.000 342 22455.81 145.73 41471.55 88888.00 2023-12-08 11:13:28.000 342 22455.78 145.77 41471.57 88888.00 2023-12-08 11:13:29.000 342 22455.80 145.80 41471.63 88888.00 2023-12-08 11:13:30.000 342 22455.82 145.80 41471.68 47546.15 2023-12-08 11:13:31.000 342 22455.83 145.78 41471.68 88888.00 2023-12-08 11:13:32.000 342 22455.84 145.75 41471.64 88888.00 2023-12-08 11:13:33.000 342 22455.81 145.75 41471.55 88888.00 2023-12-08 11:13:34.000 342 22455.73 145.77 41471.48 88888.00 2023-12-08 11:13:35.000 342 22455.68 145.80 41471.45 47546.06 2023-12-08 11:13:36.000 342 22455.67 145.88 41471.46 88888.00 2023-12-08 11:13:37.000 342 22455.69 145.97 41471.56 88888.00 2023-12-08 11:13:38.000 342 22455.68 146.03 41471.74 88888.00 2023-12-08 11:13:39.000 342 22455.62 146.07 41471.82 88888.00 2023-12-08 11:13:40.000 342 22455.56 146.11 41471.69 47545.97 2023-12-08 11:13:41.000 342 22455.53 146.14 41471.56 88888.00 2023-12-08 11:13:42.000 342 22455.53 146.17 41471.59 88888.00 2023-12-08 11:13:43.000 342 22455.54 146.23 41471.71 88888.00 2023-12-08 11:13:44.000 342 22455.53 146.27 41471.70 88888.00 2023-12-08 11:13:45.000 342 22455.48 146.30 41471.57 47545.87 2023-12-08 11:13:46.000 342 22455.46 146.33 41471.52 88888.00 2023-12-08 11:13:47.000 342 22455.41 146.38 41471.56 88888.00 2023-12-08 11:13:48.000 342 22455.34 146.43 41471.57 88888.00 2023-12-08 11:13:49.000 342 22455.33 146.49 41471.57 88888.00 2023-12-08 11:13:50.000 342 22455.32 146.53 41471.56 47545.80 2023-12-08 11:13:51.000 342 22455.27 146.56 41471.54 88888.00 2023-12-08 11:13:52.000 342 22455.19 146.56 41471.51 88888.00 2023-12-08 11:13:53.000 342 22455.17 146.54 41471.43 88888.00 2023-12-08 11:13:54.000 342 22455.23 146.55 41471.38 88888.00 2023-12-08 11:13:55.000 342 22455.31 146.60 41471.44 47545.76 2023-12-08 11:13:56.000 342 22455.35 146.63 41471.47 88888.00 2023-12-08 11:13:57.000 342 22455.37 146.61 41471.43 88888.00 2023-12-08 11:13:58.000 342 22455.40 146.57 41471.45 88888.00 2023-12-08 11:13:59.000 342 22455.42 146.54 41471.49 88888.00 2023-12-08 11:14:00.000 342 22455.41 146.51 41471.49 47545.85 2023-12-08 11:14:01.000 342 22455.42 146.52 41471.50 88888.00 2023-12-08 11:14:02.000 342 22455.48 146.53 41471.57 88888.00 2023-12-08 11:14:03.000 342 22455.55 146.54 41471.56 88888.00 2023-12-08 11:14:04.000 342 22455.59 146.54 41471.43 88888.00 2023-12-08 11:14:05.000 342 22455.63 146.49 41471.33 47545.96 2023-12-08 11:14:06.000 342 22455.66 146.41 41471.34 88888.00 2023-12-08 11:14:07.000 342 22455.70 146.35 41471.31 88888.00 2023-12-08 11:14:08.000 342 22455.77 146.35 41471.25 88888.00 2023-12-08 11:14:09.000 342 22455.86 146.34 41471.25 88888.00 2023-12-08 11:14:10.000 342 22455.99 146.32 41471.28 47546.13 2023-12-08 11:14:11.000 342 22456.13 146.35 41471.34 88888.00 2023-12-08 11:14:12.000 342 22456.18 146.37 41471.38 88888.00 2023-12-08 11:14:13.000 342 22456.15 146.29 41471.37 88888.00 2023-12-08 11:14:14.000 342 22456.18 146.16 41471.34 88888.00 2023-12-08 11:14:15.000 342 22456.28 146.09 41471.37 47546.32 2023-12-08 11:14:16.000 342 22456.35 146.04 41471.45 88888.00 2023-12-08 11:14:17.000 342 22456.38 145.97 41471.48 88888.00 2023-12-08 11:14:18.000 342 22456.40 145.91 41471.48 88888.00 2023-12-08 11:14:19.000 342 22456.46 145.86 41471.54 88888.00 2023-12-08 11:14:20.000 342 22456.56 145.80 41471.69 47546.46 2023-12-08 11:14:21.000 342 22456.63 145.74 41471.76 88888.00 2023-12-08 11:14:22.000 342 22456.65 145.70 41471.72 88888.00 2023-12-08 11:14:23.000 342 22456.69 145.68 41471.69 88888.00 2023-12-08 11:14:24.000 342 22456.74 145.64 41471.68 88888.00 2023-12-08 11:14:25.000 342 22456.74 145.57 41471.63 47546.52 2023-12-08 11:14:26.000 342 22456.74 145.50 41471.61 88888.00 2023-12-08 11:14:27.000 342 22456.77 145.47 41471.63 88888.00 2023-12-08 11:14:28.000 342 22456.84 145.47 41471.62 88888.00 2023-12-08 11:14:29.000 342 22456.91 145.49 41471.58 88888.00 2023-12-08 11:14:30.000 342 22456.94 145.48 41471.53 47546.61 2023-12-08 11:14:31.000 342 22456.92 145.45 41471.46 88888.00 2023-12-08 11:14:32.000 342 22456.91 145.44 41471.39 88888.00 2023-12-08 11:14:33.000 342 22456.91 145.47 41471.38 88888.00 2023-12-08 11:14:34.000 342 22456.91 145.48 41471.35 88888.00 2023-12-08 11:14:35.000 342 22456.92 145.43 41471.34 47546.63 2023-12-08 11:14:36.000 342 22456.96 145.35 41471.40 88888.00 2023-12-08 11:14:37.000 342 22456.96 145.33 41471.44 88888.00 2023-12-08 11:14:38.000 342 22456.90 145.39 41471.46 88888.00 2023-12-08 11:14:39.000 342 22456.87 145.44 41471.53 88888.00 2023-12-08 11:14:40.000 342 22456.90 145.47 41471.56 47546.61 2023-12-08 11:14:41.000 342 22456.91 145.52 41471.51 88888.00 2023-12-08 11:14:42.000 342 22456.92 145.57 41471.45 88888.00 2023-12-08 11:14:43.000 342 22456.92 145.59 41471.50 88888.00 2023-12-08 11:14:44.000 342 22456.90 145.62 41471.61 88888.00 2023-12-08 11:14:45.000 342 22456.87 145.65 41471.62 47546.58 2023-12-08 11:14:46.000 342 22456.85 145.62 41471.59 88888.00 2023-12-08 11:14:47.000 342 22456.85 145.59 41471.60 88888.00 2023-12-08 11:14:48.000 342 22456.84 145.61 41471.58 88888.00 2023-12-08 11:14:49.000 342 22456.80 145.60 41471.51 88888.00 2023-12-08 11:14:50.000 342 22456.72 145.55 41471.52 47546.51 2023-12-08 11:14:51.000 342 22456.68 145.55 41471.59 88888.00 2023-12-08 11:14:52.000 342 22456.71 145.56 41471.63 88888.00 2023-12-08 11:14:53.000 342 22456.72 145.56 41471.62 88888.00 2023-12-08 11:14:54.000 342 22456.66 145.56 41471.61 88888.00 2023-12-08 11:14:55.000 342 22456.60 145.57 41471.62 47546.46 2023-12-08 11:14:56.000 342 22456.53 145.55 41471.65 88888.00 2023-12-08 11:14:57.000 342 22456.47 145.54 41471.64 88888.00 2023-12-08 11:14:58.000 342 22456.45 145.55 41471.59 88888.00 2023-12-08 11:14:59.000 342 22456.47 145.58 41471.56 88888.00 2023-12-08 11:15:00.000 342 22456.48 145.60 41471.60 47546.41 2023-12-08 11:15:01.000 342 22456.46 145.65 41471.66 88888.00 2023-12-08 11:15:02.000 342 22456.42 145.67 41471.69 88888.00 2023-12-08 11:15:03.000 342 22456.42 145.65 41471.66 88888.00 2023-12-08 11:15:04.000 342 22456.47 145.65 41471.66 88888.00 2023-12-08 11:15:05.000 342 22456.50 145.69 41471.70 47546.35 2023-12-08 11:15:06.000 342 22456.48 145.74 41471.68 88888.00 2023-12-08 11:15:07.000 342 22456.42 145.79 41471.62 88888.00 2023-12-08 11:15:08.000 342 22456.34 145.81 41471.56 88888.00 2023-12-08 11:15:09.000 342 22456.30 145.83 41471.55 88888.00 2023-12-08 11:15:10.000 342 22456.28 145.85 41471.61 47546.26 2023-12-08 11:15:11.000 342 22456.25 145.89 41471.65 88888.00 2023-12-08 11:15:12.000 342 22456.22 145.94 41471.63 88888.00 2023-12-08 11:15:13.000 342 22456.20 145.99 41471.56 88888.00 2023-12-08 11:15:14.000 342 22456.17 146.03 41471.48 88888.00 2023-12-08 11:15:15.000 342 22456.11 146.06 41471.43 47546.22 2023-12-08 11:15:16.000 342 22456.10 146.09 41471.46 88888.00 2023-12-08 11:15:17.000 342 22456.15 146.17 41471.57 88888.00 2023-12-08 11:15:18.000 342 22456.19 146.26 41471.65 88888.00 2023-12-08 11:15:19.000 342 22456.22 146.31 41471.60 88888.00 2023-12-08 11:15:20.000 342 22456.26 146.31 41471.48 47546.22 2023-12-08 11:15:21.000 342 22456.26 146.28 41471.44 88888.00 2023-12-08 11:15:22.000 342 22456.26 146.24 41471.52 88888.00 2023-12-08 11:15:23.000 342 22456.30 146.26 41471.54 88888.00 2023-12-08 11:15:24.000 342 22456.34 146.30 41471.44 88888.00 2023-12-08 11:15:25.000 342 22456.35 146.34 41471.35 47546.27 2023-12-08 11:15:26.000 342 22456.35 146.36 41471.35 88888.00 2023-12-08 11:15:27.000 342 22456.39 146.33 41471.38 88888.00 2023-12-08 11:15:28.000 342 22456.44 146.29 41471.41 88888.00 2023-12-08 11:15:29.000 342 22456.48 146.30 41471.45 88888.00 2023-12-08 11:15:30.000 342 22456.48 146.31 41471.46 47546.37 2023-12-08 11:15:31.000 342 22456.48 146.29 41471.44 88888.00 2023-12-08 11:15:32.000 342 22456.52 146.26 41471.40 88888.00 2023-12-08 11:15:33.000 342 22456.61 146.23 41471.41 88888.00 2023-12-08 11:15:34.000 342 22456.73 146.25 41471.45 88888.00 2023-12-08 11:15:35.000 342 22456.83 146.29 41471.48 47546.55 2023-12-08 11:15:36.000 342 22456.92 146.29 41471.51 88888.00 2023-12-08 11:15:37.000 342 22456.97 146.24 41471.57 88888.00 2023-12-08 11:15:38.000 342 22456.99 146.19 41471.62 88888.00 2023-12-08 11:15:39.000 342 22457.00 146.15 41471.61 88888.00 2023-12-08 11:15:40.000 342 22457.03 146.11 41471.57 47546.69 2023-12-08 11:15:41.000 342 22457.09 146.06 41471.56 88888.00 2023-12-08 11:15:42.000 342 22457.15 146.03 41471.56 88888.00 2023-12-08 11:15:43.000 342 22457.18 145.99 41471.56 88888.00 2023-12-08 11:15:44.000 342 22457.21 145.94 41471.54 88888.00 2023-12-08 11:15:45.000 342 22457.21 145.93 41471.49 47546.75 2023-12-08 11:15:46.000 342 22457.18 145.90 41471.46 88888.00 2023-12-08 11:15:47.000 342 22457.17 145.83 41471.40 88888.00 2023-12-08 11:15:48.000 342 22457.18 145.76 41471.28 88888.00 2023-12-08 11:15:49.000 342 22457.18 145.70 41471.29 88888.00 2023-12-08 11:15:50.000 342 22457.24 145.70 41471.44 47546.77 2023-12-08 11:15:51.000 342 22457.32 145.75 41471.54 88888.00 2023-12-08 11:15:52.000 342 22457.33 145.81 41471.52 88888.00 2023-12-08 11:15:53.000 342 22457.26 145.85 41471.46 88888.00 2023-12-08 11:15:54.000 342 22457.18 145.87 41471.46 88888.00 2023-12-08 11:15:55.000 342 22457.12 145.86 41471.49 47546.75 2023-12-08 11:15:56.000 342 22457.09 145.84 41471.50 88888.00 2023-12-08 11:15:57.000 342 22457.08 145.84 41471.44 88888.00 2023-12-08 11:15:58.000 342 22457.08 145.84 41471.35 88888.00 2023-12-08 11:15:59.000 342 22457.07 145.79 41471.34 88888.00 2023-12-08 11:16:00.000 342 22457.06 145.72 41471.39 47546.69 2023-12-08 11:16:01.000 342 22457.07 145.71 41471.49 88888.00 2023-12-08 11:16:02.000 342 22457.08 145.75 41471.56 88888.00 2023-12-08 11:16:03.000 342 22457.04 145.76 41471.54 88888.00 2023-12-08 11:16:04.000 342 22457.00 145.76 41471.47 88888.00 2023-12-08 11:16:05.000 342 22456.98 145.76 41471.47 47546.70 2023-12-08 11:16:06.000 342 22456.96 145.74 41471.50 88888.00 2023-12-08 11:16:07.000 342 22456.97 145.73 41471.50 88888.00 2023-12-08 11:16:08.000 342 22457.02 145.75 41471.53 88888.00 2023-12-08 11:16:09.000 342 22457.10 145.79 41471.62 88888.00 2023-12-08 11:16:10.000 342 22457.13 145.82 41471.68 47546.68 2023-12-08 11:16:11.000 342 22457.10 145.78 41471.71 88888.00 2023-12-08 11:16:12.000 342 22457.08 145.73 41471.74 88888.00 2023-12-08 11:16:13.000 342 22457.05 145.68 41471.71 88888.00 2023-12-08 11:16:14.000 342 22457.00 145.65 41471.61 88888.00 2023-12-08 11:16:15.000 342 22456.95 145.66 41471.57 47546.67 2023-12-08 11:16:16.000 342 22456.93 145.71 41471.66 88888.00 2023-12-08 11:16:17.000 342 22456.96 145.75 41471.77 88888.00 2023-12-08 11:16:18.000 342 22456.97 145.78 41471.80 88888.00 2023-12-08 11:16:19.000 342 22456.91 145.78 41471.68 88888.00 2023-12-08 11:16:20.000 342 22456.78 145.78 41471.49 47546.58 2023-12-08 11:16:21.000 342 22456.65 145.78 41471.39 88888.00 2023-12-08 11:16:22.000 342 22456.58 145.81 41471.43 88888.00 2023-12-08 11:16:23.000 342 22456.60 145.87 41471.56 88888.00 2023-12-08 11:16:24.000 342 22456.63 145.95 41471.64 88888.00 2023-12-08 11:16:25.000 342 22456.60 146.01 41471.62 47546.45 2023-12-08 11:16:26.000 342 22456.57 146.06 41471.64 88888.00 2023-12-08 11:16:27.000 342 22456.53 146.13 41471.68 88888.00 2023-12-08 11:16:28.000 342 22456.46 146.21 41471.66 88888.00 2023-12-08 11:16:29.000 342 22456.39 146.26 41471.58 88888.00 2023-12-08 11:16:30.000 342 22456.36 146.25 41471.51 47546.33 2023-12-08 11:16:31.000 342 22456.36 146.22 41471.47 88888.00 2023-12-08 11:16:32.000 342 22456.35 146.21 41471.46 88888.00 2023-12-08 11:16:33.000 342 22456.32 146.22 41471.49 88888.00 2023-12-08 11:16:34.000 342 22456.29 146.25 41471.52 88888.00 2023-12-08 11:16:35.000 342 22456.29 146.29 41471.51 47546.29 2023-12-08 11:16:36.000 342 22456.31 146.32 41471.52 88888.00 2023-12-08 11:16:37.000 342 22456.30 146.33 41471.54 88888.00 2023-12-08 11:16:38.000 342 22456.24 146.32 41471.53 88888.00 2023-12-08 11:16:39.000 342 22456.19 146.33 41471.56 88888.00 2023-12-08 11:16:40.000 342 22456.21 146.37 41471.57 47546.26 2023-12-08 11:16:41.000 342 22456.27 146.38 41471.50 88888.00 2023-12-08 11:16:42.000 342 22456.29 146.35 41471.41 88888.00 2023-12-08 11:16:43.000 342 22456.31 146.38 41471.39 88888.00 2023-12-08 11:16:44.000 342 22456.29 146.44 41471.40 88888.00 2023-12-08 11:16:45.000 342 22456.22 146.42 41471.39 47546.24 2023-12-08 11:16:46.000 342 22456.19 146.38 41471.40 88888.00 2023-12-08 11:16:47.000 342 22456.22 146.38 41471.41 88888.00 2023-12-08 11:16:48.000 342 22456.24 146.41 41471.44 88888.00 2023-12-08 11:16:49.000 342 22456.21 146.41 41471.47 88888.00 2023-12-08 11:16:50.000 342 22456.16 146.36 41471.52 47546.22 2023-12-08 11:16:51.000 342 22456.12 146.39 41471.56 88888.00 2023-12-08 11:16:52.000 342 22456.07 146.49 41471.56 88888.00 2023-12-08 11:16:53.000 342 22455.99 146.50 41471.47 88888.00 2023-12-08 11:16:54.000 342 22455.94 146.44 41471.35 88888.00 2023-12-08 11:16:55.000 342 22455.96 146.44 41471.35 47546.21 2023-12-08 11:16:56.000 342 22456.01 146.52 41471.48 88888.00 2023-12-08 11:16:57.000 342 22456.03 146.56 41471.54 88888.00 2023-12-08 11:16:58.000 342 22456.02 146.50 41471.51 88888.00 2023-12-08 11:16:59.000 342 22456.03 146.48 41471.48 88888.00 2023-12-08 11:17:00.000 342 22456.05 146.53 41471.50 47546.17 2023-12-08 11:17:01.000 342 22456.05 146.52 41471.50 88888.00 2023-12-08 11:17:02.000 342 22456.02 146.42 41471.42 88888.00 2023-12-08 11:17:03.000 342 22456.02 146.35 41471.33 88888.00 2023-12-08 11:17:04.000 342 22456.06 146.39 41471.31 88888.00 2023-12-08 11:17:05.000 342 22456.09 146.47 41471.34 47546.19 2023-12-08 11:17:06.000 342 22456.07 146.51 41471.36 88888.00 2023-12-08 11:17:07.000 342 22456.03 146.49 41471.34 88888.00 2023-12-08 11:17:08.000 342 22456.03 146.47 41471.29 88888.00 2023-12-08 11:17:09.000 342 22456.05 146.44 41471.29 88888.00 2023-12-08 11:17:10.000 342 22456.06 146.40 41471.29 47546.13 2023-12-08 11:17:11.000 342 22456.07 146.37 41471.28 88888.00 2023-12-08 11:17:12.000 342 22456.06 146.35 41471.31 88888.00 2023-12-08 11:17:13.000 342 22456.06 146.33 41471.36 88888.00 2023-12-08 11:17:14.000 342 22456.06 146.32 41471.38 88888.00 2023-12-08 11:17:15.000 342 22456.06 146.35 41471.46 47546.19 2023-12-08 11:17:16.000 342 22456.07 146.36 41471.57 88888.00 2023-12-08 11:17:17.000 342 22456.12 146.33 41471.57 88888.00 2023-12-08 11:17:18.000 342 22456.17 146.28 41471.50 88888.00 2023-12-08 11:17:19.000 342 22456.18 146.23 41471.45 88888.00 2023-12-08 11:17:20.000 342 22456.12 146.19 41471.45 47546.22 2023-12-08 11:17:21.000 342 22456.06 146.11 41471.48 88888.00 2023-12-08 11:17:22.000 342 22456.03 146.04 41471.52 88888.00 2023-12-08 11:17:23.000 342 22456.07 146.04 41471.52 88888.00 2023-12-08 11:17:24.000 342 22456.16 146.04 41471.53 88888.00 2023-12-08 11:17:25.000 342 22456.23 146.00 41471.60 47546.31 2023-12-08 11:17:26.000 342 22456.24 145.94 41471.63 88888.00 2023-12-08 11:17:27.000 342 22456.26 145.89 41471.62 88888.00 2023-12-08 11:17:28.000 342 22456.29 145.88 41471.62 88888.00 2023-12-08 11:17:29.000 342 22456.31 145.87 41471.57 88888.00 2023-12-08 11:17:30.000 342 22456.35 145.81 41471.50 47546.32 2023-12-08 11:17:31.000 342 22456.42 145.76 41471.48 88888.00 2023-12-08 11:17:32.000 342 22456.45 145.74 41471.56 88888.00 2023-12-08 11:17:33.000 342 22456.48 145.73 41471.69 88888.00 2023-12-08 11:17:34.000 342 22456.52 145.74 41471.67 88888.00 2023-12-08 11:17:35.000 342 22456.54 145.73 41471.53 47546.41 2023-12-08 11:17:36.000 342 22456.57 145.70 41471.51 88888.00 2023-12-08 11:17:37.000 342 22456.62 145.68 41471.59 88888.00 2023-12-08 11:17:38.000 342 22456.67 145.63 41471.59 88888.00 2023-12-08 11:17:39.000 342 22456.70 145.58 41471.56 88888.00 2023-12-08 11:17:40.000 342 22456.73 145.56 41471.57 47546.51 2023-12-08 11:17:41.000 342 22456.74 145.63 41471.55 88888.00 2023-12-08 11:17:42.000 342 22456.72 145.71 41471.53 88888.00 2023-12-08 11:17:43.000 342 22456.70 145.67 41471.53 88888.00 2023-12-08 11:17:44.000 342 22456.70 145.60 41471.51 88888.00 2023-12-08 11:17:45.000 342 22456.70 145.58 41471.44 47546.58 2023-12-08 11:17:46.000 342 22456.75 145.53 41471.47 88888.00 2023-12-08 11:17:47.000 342 22456.83 145.45 41471.61 88888.00 2023-12-08 11:17:48.000 342 22456.86 145.42 41471.69 88888.00 2023-12-08 11:17:49.000 342 22456.85 145.40 41471.69 88888.00 2023-12-08 11:17:50.000 342 22456.87 145.31 41471.70 47546.61 2023-12-08 11:17:51.000 342 22456.90 145.22 41471.69 88888.00 2023-12-08 11:17:52.000 342 22456.86 145.20 41471.59 88888.00 2023-12-08 11:17:53.000 342 22456.79 145.22 41471.49 88888.00 2023-12-08 11:17:54.000 342 22456.76 145.25 41471.50 88888.00 2023-12-08 11:17:55.000 342 22456.77 145.26 41471.57 47546.56 2023-12-08 11:17:56.000 342 22456.79 145.26 41471.59 88888.00 2023-12-08 11:17:57.000 342 22456.79 145.23 41471.57 88888.00 2023-12-08 11:17:58.000 342 22456.81 145.21 41471.59 88888.00 2023-12-08 11:17:59.000 342 22456.82 145.21 41471.61 88888.00 2023-12-08 11:18:00.000 342 22456.79 145.16 41471.61 47546.58 2023-12-08 11:18:01.000 342 22456.76 145.08 41471.62 88888.00 2023-12-08 11:18:02.000 342 22456.79 145.06 41471.65 88888.00 2023-12-08 11:18:03.000 342 22456.83 145.11 41471.63 88888.00 2023-12-08 11:18:04.000 342 22456.84 145.17 41471.57 88888.00 2023-12-08 11:18:05.000 342 22456.83 145.17 41471.50 47546.53 2023-12-08 11:18:06.000 342 22456.84 145.13 41471.51 88888.00 2023-12-08 11:18:07.000 342 22456.84 145.13 41471.54 88888.00 2023-12-08 11:18:08.000 342 22456.78 145.18 41471.51 88888.00 2023-12-08 11:18:09.000 342 22456.75 145.24 41471.51 88888.00 2023-12-08 11:18:10.000 342 22456.72 145.26 41471.54 47546.51 2023-12-08 11:18:11.000 342 22456.70 145.31 41471.57 88888.00 2023-12-08 11:18:12.000 342 22456.68 145.40 41471.59 88888.00 2023-12-08 11:18:13.000 342 22456.62 145.47 41471.61 88888.00 2023-12-08 11:18:14.000 342 22456.56 145.48 41471.65 88888.00 2023-12-08 11:18:15.000 342 22456.54 145.46 41471.66 47546.50 2023-12-08 11:18:16.000 342 22456.56 145.41 41471.65 88888.00 2023-12-08 11:18:17.000 342 22456.58 145.32 41471.66 88888.00 2023-12-08 11:18:18.000 342 22456.60 145.23 41471.68 88888.00 2023-12-08 11:18:19.000 342 22456.64 145.23 41471.72 88888.00 2023-12-08 11:18:20.000 342 22456.64 145.28 41471.71 47546.48 2023-12-08 11:18:21.000 342 22456.59 145.29 41471.65 88888.00 2023-12-08 11:18:22.000 342 22456.57 145.29 41471.60 88888.00 2023-12-08 11:18:23.000 342 22456.58 145.36 41471.59 88888.00 2023-12-08 11:18:24.000 342 22456.56 145.40 41471.56 88888.00 2023-12-08 11:18:25.000 342 22456.54 145.39 41471.55 47546.49 2023-12-08 11:18:26.000 342 22456.58 145.35 41471.56 88888.00 2023-12-08 11:18:27.000 342 22456.63 145.34 41471.56 88888.00 2023-12-08 11:18:28.000 342 22456.64 145.38 41471.55 88888.00 2023-12-08 11:18:29.000 342 22456.64 145.46 41471.56 88888.00 2023-12-08 11:18:30.000 342 22456.65 145.51 41471.59 47546.52 2023-12-08 11:18:31.000 342 22456.66 145.50 41471.62 88888.00 2023-12-08 11:18:32.000 342 22456.66 145.45 41471.55 88888.00 2023-12-08 11:18:33.000 342 22456.64 145.45 41471.43 88888.00 2023-12-08 11:18:34.000 342 22456.65 145.53 41471.40 88888.00 2023-12-08 11:18:35.000 342 22456.71 145.60 41471.46 47546.55 2023-12-08 11:18:36.000 342 22456.77 145.57 41471.53 88888.00 2023-12-08 11:18:37.000 342 22456.78 145.47 41471.56 88888.00 2023-12-08 11:18:38.000 342 22456.79 145.40 41471.57 88888.00 2023-12-08 11:18:39.000 342 22456.82 145.39 41471.57 88888.00 2023-12-08 11:18:40.000 342 22456.82 145.35 41471.54 47546.56 2023-12-08 11:18:41.000 342 22456.81 145.29 41471.48 88888.00 2023-12-08 11:18:42.000 342 22456.83 145.24 41471.48 88888.00 2023-12-08 11:18:43.000 342 22456.85 145.19 41471.46 88888.00 2023-12-08 11:18:44.000 342 22456.83 145.16 41471.41 88888.00 2023-12-08 11:18:45.000 342 22456.81 145.17 41471.41 47546.62 2023-12-08 11:18:46.000 342 22456.84 145.18 41471.44 88888.00 2023-12-08 11:18:47.000 342 22456.89 145.13 41471.52 88888.00 2023-12-08 11:18:48.000 342 22456.91 145.04 41471.60 88888.00 2023-12-08 11:18:49.000 342 22456.90 144.98 41471.55 88888.00 2023-12-08 11:18:50.000 342 22456.90 144.94 41471.46 47546.67 2023-12-08 11:18:51.000 342 22456.91 144.93 41471.46 88888.00 2023-12-08 11:18:52.000 342 22456.89 144.91 41471.46 88888.00 2023-12-08 11:18:53.000 342 22456.90 144.90 41471.44 88888.00 2023-12-08 11:18:54.000 342 22456.96 144.91 41471.47 88888.00 2023-12-08 11:18:55.000 342 22457.02 144.90 41471.48 47546.76 2023-12-08 11:18:56.000 342 22457.05 144.88 41471.52 88888.00 2023-12-08 11:18:57.000 342 22457.08 144.82 41471.61 88888.00 2023-12-08 11:18:58.000 342 22457.06 144.70 41471.61 88888.00 2023-12-08 11:18:59.000 342 22457.02 144.60 41471.53 88888.00 2023-12-08 11:19:00.000 342 22457.01 144.57 41471.48 47546.81 2023-12-08 11:19:01.000 342 22457.05 144.57 41471.48 88888.00 2023-12-08 11:19:02.000 342 22457.08 144.54 41471.51 88888.00 2023-12-08 11:19:03.000 342 22457.09 144.54 41471.54 88888.00 2023-12-08 11:19:04.000 342 22457.12 144.57 41471.51 88888.00 2023-12-08 11:19:05.000 342 22457.13 144.53 41471.52 47546.85 2023-12-08 11:19:06.000 342 22457.14 144.40 41471.59 88888.00 2023-12-08 11:19:07.000 342 22457.20 144.28 41471.67 88888.00 2023-12-08 11:19:08.000 342 22457.24 144.25 41471.79 88888.00 2023-12-08 11:19:09.000 342 22457.23 144.24 41471.88 88888.00 2023-12-08 11:19:10.000 342 22457.21 144.19 41471.81 47546.84 2023-12-08 11:19:11.000 342 22457.23 144.16 41471.68 88888.00 2023-12-08 11:19:12.000 342 22457.23 144.16 41471.63 88888.00 2023-12-08 11:19:13.000 342 22457.16 144.15 41471.67 88888.00 2023-12-08 11:19:14.000 342 22457.10 144.11 41471.69 88888.00 2023-12-08 11:19:15.000 342 22457.09 144.07 41471.69 47546.86 2023-12-08 11:19:16.000 342 22457.10 144.05 41471.69 88888.00 2023-12-08 11:19:17.000 342 22457.09 144.06 41471.69 88888.00 2023-12-08 11:19:18.000 342 22457.10 144.07 41471.70 88888.00 2023-12-08 11:19:19.000 342 22457.15 144.08 41471.74 88888.00 2023-12-08 11:19:20.000 342 22457.14 144.06 41471.74 47546.85 2023-12-08 11:19:21.000 342 22457.11 144.07 41471.67 88888.00 2023-12-08 11:19:22.000 342 22457.14 144.08 41471.65 88888.00 2023-12-08 11:19:23.000 342 22457.16 144.04 41471.67 88888.00 2023-12-08 11:19:24.000 342 22457.16 143.99 41471.64 88888.00 2023-12-08 11:19:25.000 342 22457.16 143.96 41471.56 47546.87 2023-12-08 11:19:26.000 342 22457.21 143.95 41471.53 88888.00 2023-12-08 11:19:27.000 342 22457.28 143.95 41471.58 88888.00 2023-12-08 11:19:28.000 342 22457.28 143.91 41471.66 88888.00 2023-12-08 11:19:29.000 342 22457.27 143.87 41471.71 88888.00 2023-12-08 11:19:30.000 342 22457.31 143.85 41471.77 47546.86 2023-12-08 11:19:31.000 342 22457.33 143.87 41471.77 88888.00 2023-12-08 11:19:32.000 342 22457.31 143.89 41471.67 88888.00 2023-12-08 11:19:33.000 342 22457.32 143.88 41471.59 88888.00 2023-12-08 11:19:34.000 342 22457.34 143.88 41471.62 88888.00 2023-12-08 11:19:35.000 342 22457.34 143.91 41471.72 47546.89 2023-12-08 11:19:36.000 342 22457.31 143.91 41471.80 88888.00 2023-12-08 11:19:37.000 342 22457.31 143.88 41471.79 88888.00 2023-12-08 11:19:38.000 342 22457.36 143.86 41471.73 88888.00 2023-12-08 11:19:39.000 342 22457.40 143.83 41471.66 88888.00 2023-12-08 11:19:40.000 342 22457.36 143.77 41471.61 47546.90 2023-12-08 11:19:41.000 342 22457.34 143.76 41471.67 88888.00 2023-12-08 11:19:42.000 342 22457.36 143.80 41471.79 88888.00 2023-12-08 11:19:43.000 342 22457.37 143.82 41471.84 88888.00 2023-12-08 11:19:44.000 342 22457.33 143.83 41471.81 88888.00 2023-12-08 11:19:45.000 342 22457.28 143.84 41471.77 47546.85 2023-12-08 11:19:46.000 342 22457.26 143.86 41471.77 88888.00 2023-12-08 11:19:47.000 342 22457.25 143.88 41471.75 88888.00 2023-12-08 11:19:48.000 342 22457.22 143.87 41471.69 88888.00 2023-12-08 11:19:49.000 342 22457.18 143.85 41471.68 88888.00 2023-12-08 11:19:50.000 342 22457.16 143.81 41471.68 47546.82 2023-12-08 11:19:51.000 342 22457.16 143.79 41471.69 88888.00 2023-12-08 11:19:52.000 342 22457.12 143.84 41471.73 88888.00 2023-12-08 11:19:53.000 342 22457.09 143.88 41471.70 88888.00 2023-12-08 11:19:54.000 342 22457.10 143.85 41471.68 88888.00 2023-12-08 11:19:55.000 342 22457.12 143.82 41471.73 47546.75 2023-12-08 11:19:56.000 342 22457.09 143.80 41471.71 88888.00 2023-12-08 11:19:57.000 342 22457.03 143.79 41471.59 88888.00 2023-12-08 11:19:58.000 342 22457.02 143.78 41471.49 88888.00 2023-12-08 11:19:59.000 342 22457.08 143.77 41471.52 88888.00 2023-12-08 11:20:00.000 342 22457.14 143.79 41471.65 47546.75 2023-12-08 11:20:01.000 342 22457.17 143.79 41471.71 88888.00 2023-12-08 11:20:02.000 342 22457.21 143.78 41471.71 88888.00 2023-12-08 11:20:03.000 342 22457.23 143.80 41471.71 88888.00 2023-12-08 11:20:04.000 342 22457.18 143.82 41471.62 88888.00 2023-12-08 11:20:05.000 342 22457.15 143.82 41471.53 47546.82 2023-12-08 11:20:06.000 342 22457.15 143.81 41471.52 88888.00 2023-12-08 11:20:07.000 342 22457.13 143.79 41471.54 88888.00 2023-12-08 11:20:08.000 342 22457.10 143.78 41471.59 88888.00 2023-12-08 11:20:09.000 342 22457.11 143.80 41471.66 88888.00 2023-12-08 11:20:10.000 342 22457.15 143.83 41471.72 47546.78 2023-12-08 11:20:11.000 342 22457.21 143.80 41471.71 88888.00 2023-12-08 11:20:12.000 342 22457.25 143.75 41471.65 88888.00 2023-12-08 11:20:13.000 342 22457.28 143.77 41471.65 88888.00 2023-12-08 11:20:14.000 342 22457.26 143.82 41471.69 88888.00 2023-12-08 11:20:15.000 342 22457.23 143.83 41471.65 47546.83 2023-12-08 11:20:16.000 342 22457.24 143.82 41471.54 88888.00 2023-12-08 11:20:17.000 342 22457.24 143.80 41471.50 88888.00 2023-12-08 11:20:18.000 342 22457.22 143.80 41471.52 88888.00 2023-12-08 11:20:19.000 342 22457.20 143.88 41471.53 88888.00 2023-12-08 11:20:20.000 342 22457.17 143.99 41471.53 47546.80 2023-12-08 11:20:21.000 342 22457.11 143.96 41471.54 88888.00 2023-12-08 11:20:22.000 342 22457.09 143.87 41471.53 88888.00 2023-12-08 11:20:23.000 342 22457.12 143.84 41471.49 88888.00 2023-12-08 11:20:24.000 342 22457.11 143.85 41471.45 88888.00 2023-12-08 11:20:25.000 342 22457.07 143.88 41471.48 47546.75 2023-12-08 11:20:26.000 342 22457.08 143.90 41471.54 88888.00 2023-12-08 11:20:27.000 342 22457.09 143.91 41471.57 88888.00 2023-12-08 11:20:28.000 342 22457.05 143.93 41471.61 88888.00 2023-12-08 11:20:29.000 342 22456.99 143.91 41471.66 88888.00 2023-12-08 11:20:30.000 342 22456.94 143.88 41471.66 47546.71 2023-12-08 11:20:31.000 342 22456.90 143.91 41471.62 88888.00 2023-12-08 11:20:32.000 342 22456.85 143.96 41471.60 88888.00 2023-12-08 11:20:33.000 342 22456.84 144.01 41471.57 88888.00 2023-12-08 11:20:34.000 342 22456.82 144.05 41471.52 88888.00 2023-12-08 11:20:35.000 342 22456.77 144.09 41471.49 47546.65 2023-12-08 11:20:36.000 342 22456.78 144.09 41471.46 88888.00 2023-12-08 11:20:37.000 342 22456.81 144.09 41471.45 88888.00 2023-12-08 11:20:38.000 342 22456.76 144.08 41471.43 88888.00 2023-12-08 11:20:39.000 342 22456.68 144.05 41471.41 88888.00 2023-12-08 11:20:40.000 342 22456.65 144.04 41471.44 47546.63 2023-12-08 11:20:41.000 342 22456.65 144.10 41471.53 88888.00 2023-12-08 11:20:42.000 342 22456.63 144.19 41471.67 88888.00 2023-12-08 11:20:43.000 342 22456.61 144.22 41471.73 88888.00 2023-12-08 11:20:44.000 342 22456.64 144.23 41471.76 88888.00 2023-12-08 11:20:45.000 342 22456.69 144.26 41471.77 47546.56 2023-12-08 11:20:46.000 342 22456.67 144.22 41471.66 88888.00 2023-12-08 11:20:47.000 342 22456.58 144.12 41471.54 88888.00 2023-12-08 11:20:48.000 342 22456.53 144.09 41471.55 88888.00 2023-12-08 11:20:49.000 342 22456.55 144.12 41471.62 88888.00 2023-12-08 11:20:50.000 342 22456.62 144.16 41471.67 47546.54 2023-12-08 11:20:51.000 342 22456.64 144.18 41471.69 88888.00 2023-12-08 11:20:52.000 342 22456.62 144.19 41471.69 88888.00 2023-12-08 11:20:53.000 342 22456.62 144.19 41471.65 88888.00 2023-12-08 11:20:54.000 342 22456.61 144.14 41471.57 88888.00 2023-12-08 11:20:55.000 342 22456.56 144.08 41471.53 47546.55 2023-12-08 11:20:56.000 342 22456.51 144.03 41471.55 88888.00 2023-12-08 11:20:57.000 342 22456.48 144.03 41471.59 88888.00 2023-12-08 11:20:58.000 342 22456.51 144.06 41471.59 88888.00 2023-12-08 11:20:59.000 342 22456.54 144.09 41471.56 88888.00 2023-12-08 11:21:00.000 342 22456.55 144.10 41471.57 47546.54 2023-12-08 11:21:01.000 342 22456.55 144.06 41471.64 88888.00 2023-12-08 11:21:02.000 342 22456.56 143.99 41471.67 88888.00 2023-12-08 11:21:03.000 342 22456.58 143.93 41471.62 88888.00 2023-12-08 11:21:04.000 342 22456.58 143.90 41471.57 88888.00 2023-12-08 11:21:05.000 342 22456.59 143.89 41471.56 47546.58 2023-12-08 11:21:06.000 342 22456.59 143.88 41471.62 88888.00 2023-12-08 11:21:07.000 342 22456.60 143.95 41471.74 88888.00 2023-12-08 11:21:08.000 342 22456.60 144.05 41471.77 88888.00 2023-12-08 11:21:09.000 342 22456.59 144.08 41471.67 88888.00 2023-12-08 11:21:10.000 342 22456.61 144.03 41471.62 47546.61 2023-12-08 11:21:11.000 342 22456.63 144.01 41471.63 88888.00 2023-12-08 11:21:12.000 342 22456.64 144.06 41471.68 88888.00 2023-12-08 11:21:13.000 342 22456.67 144.11 41471.73 88888.00 2023-12-08 11:21:14.000 342 22456.72 144.13 41471.76 88888.00 2023-12-08 11:21:15.000 342 22456.74 144.15 41471.82 47546.58 2023-12-08 11:21:16.000 342 22456.72 144.13 41471.93 88888.00 2023-12-08 11:21:17.000 342 22456.69 144.09 41471.93 88888.00 2023-12-08 11:21:18.000 342 22456.70 144.09 41471.86 88888.00 2023-12-08 11:21:19.000 342 22456.76 144.12 41471.79 88888.00 2023-12-08 11:21:20.000 342 22456.77 144.13 41471.72 47546.62 2023-12-08 11:21:21.000 342 22456.73 144.09 41471.72 88888.00 2023-12-08 11:21:22.000 342 22456.76 144.03 41471.78 88888.00 2023-12-08 11:21:23.000 342 22456.83 144.01 41471.81 88888.00 2023-12-08 11:21:24.000 342 22456.84 144.00 41471.82 88888.00 2023-12-08 11:21:25.000 342 22456.83 143.97 41471.87 47546.65 2023-12-08 11:21:26.000 342 22456.88 143.96 41471.92 88888.00 2023-12-08 11:21:27.000 342 22456.94 143.96 41471.85 88888.00 2023-12-08 11:21:28.000 342 22456.94 143.93 41471.68 88888.00 2023-12-08 11:21:29.000 342 22456.93 143.88 41471.60 88888.00 2023-12-08 11:21:30.000 342 22456.96 143.84 41471.68 47546.67 2023-12-08 11:21:31.000 342 22457.01 143.79 41471.71 88888.00 2023-12-08 11:21:32.000 342 22457.03 143.75 41471.62 88888.00 2023-12-08 11:21:33.000 342 22457.02 143.70 41471.55 88888.00 2023-12-08 11:21:34.000 342 22457.02 143.65 41471.60 88888.00 2023-12-08 11:21:35.000 342 22457.02 143.63 41471.67 47546.74 2023-12-08 11:21:36.000 342 22457.03 143.64 41471.69 88888.00 2023-12-08 11:21:37.000 342 22457.02 143.69 41471.65 88888.00 2023-12-08 11:21:38.000 342 22457.01 143.74 41471.62 88888.00 2023-12-08 11:21:39.000 342 22457.03 143.76 41471.66 88888.00 2023-12-08 11:21:40.000 342 22457.06 143.75 41471.73 47546.81 2023-12-08 11:21:41.000 342 22457.07 143.72 41471.72 88888.00 2023-12-08 11:21:42.000 342 22457.12 143.69 41471.71 88888.00 2023-12-08 11:21:43.000 342 22457.20 143.66 41471.76 88888.00 2023-12-08 11:21:44.000 342 22457.20 143.59 41471.81 88888.00 2023-12-08 11:21:45.000 342 22457.16 143.56 41471.83 47546.82 2023-12-08 11:21:46.000 342 22457.19 143.57 41471.84 88888.00 2023-12-08 11:21:47.000 342 22457.26 143.57 41471.83 88888.00 2023-12-08 11:21:48.000 342 22457.28 143.55 41471.81 88888.00 2023-12-08 11:21:49.000 342 22457.30 143.56 41471.77 88888.00 2023-12-08 11:21:50.000 342 22457.34 143.59 41471.76 47546.88 2023-12-08 11:21:51.000 342 22457.40 143.56 41471.80 88888.00 2023-12-08 11:21:52.000 342 22457.42 143.50 41471.80 88888.00 2023-12-08 11:21:53.000 342 22457.41 143.47 41471.79 88888.00 2023-12-08 11:21:54.000 342 22457.40 143.48 41471.85 88888.00 2023-12-08 11:21:55.000 342 22457.38 143.45 41471.87 47547.00 2023-12-08 11:21:56.000 342 22457.41 143.34 41471.81 88888.00 2023-12-08 11:21:57.000 342 22457.48 143.22 41471.76 88888.00 2023-12-08 11:21:58.000 342 22457.54 143.16 41471.77 88888.00 2023-12-08 11:21:59.000 342 22457.59 143.15 41471.79 88888.00 2023-12-08 11:22:00.000 342 22457.64 143.11 41471.73 47547.07 2023-12-08 11:22:01.000 342 22457.66 143.00 41471.62 88888.00 2023-12-08 11:22:02.000 342 22457.65 142.93 41471.56 88888.00 2023-12-08 11:22:03.000 342 22457.66 142.96 41471.58 88888.00 2023-12-08 11:22:04.000 342 22457.69 142.99 41471.62 88888.00 2023-12-08 11:22:05.000 342 22457.69 142.98 41471.60 47547.10 2023-12-08 11:22:06.000 342 22457.62 142.92 41471.51 88888.00 2023-12-08 11:22:07.000 342 22457.59 142.87 41471.52 88888.00 2023-12-08 11:22:08.000 342 22457.60 142.87 41471.60 88888.00 2023-12-08 11:22:09.000 342 22457.59 142.89 41471.61 88888.00 2023-12-08 11:22:10.000 342 22457.56 142.94 41471.57 47547.07 2023-12-08 11:22:11.000 342 22457.56 143.00 41471.55 88888.00 2023-12-08 11:22:12.000 342 22457.58 143.03 41471.54 88888.00 2023-12-08 11:22:13.000 342 22457.56 143.04 41471.56 88888.00 2023-12-08 11:22:14.000 342 22457.49 143.08 41471.62 88888.00 2023-12-08 11:22:15.000 342 22457.44 143.10 41471.68 47547.00 2023-12-08 11:22:16.000 342 22457.42 143.07 41471.70 88888.00 2023-12-08 11:22:17.000 342 22457.38 143.06 41471.69 88888.00 2023-12-08 11:22:18.000 342 22457.32 143.12 41471.68 88888.00 2023-12-08 11:22:19.000 342 22457.28 143.21 41471.69 88888.00 2023-12-08 11:22:20.000 342 22457.26 143.29 41471.77 47546.84 2023-12-08 11:22:21.000 342 22457.20 143.36 41471.82 88888.00 2023-12-08 11:22:22.000 342 22457.08 143.41 41471.81 88888.00 2023-12-08 11:22:23.000 342 22457.02 143.47 41471.80 88888.00 2023-12-08 11:22:24.000 342 22457.03 143.52 41471.79 88888.00 2023-12-08 11:22:25.000 342 22457.05 143.54 41471.80 47546.73 2023-12-08 11:22:26.000 342 22457.03 143.53 41471.79 88888.00 2023-12-08 11:22:27.000 342 22456.99 143.53 41471.79 88888.00 2023-12-08 11:22:28.000 342 22456.95 143.59 41471.80 88888.00 2023-12-08 11:22:29.000 342 22456.94 143.69 41471.80 88888.00 2023-12-08 11:22:30.000 342 22456.96 143.79 41471.81 47546.64 2023-12-08 11:22:31.000 342 22456.96 143.81 41471.81 88888.00 2023-12-08 11:22:32.000 342 22456.94 143.79 41471.78 88888.00 2023-12-08 11:22:33.000 342 22456.92 143.84 41471.76 88888.00 2023-12-08 11:22:34.000 342 22456.85 143.90 41471.74 88888.00 2023-12-08 11:22:35.000 342 22456.80 143.90 41471.72 47546.61 2023-12-08 11:22:36.000 342 22456.79 143.85 41471.66 88888.00 2023-12-08 11:22:37.000 342 22456.80 143.84 41471.54 88888.00 2023-12-08 11:22:38.000 342 22456.80 143.88 41471.51 88888.00 2023-12-08 11:22:39.000 342 22456.78 143.90 41471.57 88888.00 2023-12-08 11:22:40.000 342 22456.77 143.90 41471.61 47546.55 2023-12-08 11:22:41.000 342 22456.77 143.93 41471.62 88888.00 2023-12-08 11:22:42.000 342 22456.75 144.00 41471.66 88888.00 2023-12-08 11:22:43.000 342 22456.75 144.06 41471.66 88888.00 2023-12-08 11:22:44.000 342 22456.74 144.09 41471.62 88888.00 2023-12-08 11:22:45.000 342 22456.72 144.08 41471.64 47546.55 2023-12-08 11:22:46.000 342 22456.73 144.04 41471.71 88888.00 2023-12-08 11:22:47.000 342 22456.76 144.01 41471.71 88888.00 2023-12-08 11:22:48.000 342 22456.78 144.01 41471.67 88888.00 2023-12-08 11:22:49.000 342 22456.80 143.98 41471.64 88888.00 2023-12-08 11:22:50.000 342 22456.84 143.90 41471.58 47546.52 2023-12-08 11:22:51.000 342 22456.84 143.84 41471.52 88888.00 2023-12-08 11:22:52.000 342 22456.79 143.85 41471.53 88888.00 2023-12-08 11:22:53.000 342 22456.78 143.88 41471.56 88888.00 2023-12-08 11:22:54.000 342 22456.84 143.88 41471.60 88888.00 2023-12-08 11:22:55.000 342 22456.93 143.85 41471.66 47546.59 2023-12-08 11:22:56.000 342 22456.95 143.81 41471.70 88888.00 2023-12-08 11:22:57.000 342 22456.93 143.77 41471.70 88888.00 2023-12-08 11:22:58.000 342 22456.91 143.74 41471.67 88888.00 2023-12-08 11:22:59.000 342 22456.90 143.70 41471.61 88888.00 2023-12-08 11:23:00.000 342 22456.87 143.63 41471.55 47546.66 2023-12-08 11:23:01.000 342 22456.86 143.58 41471.59 88888.00 2023-12-08 11:23:02.000 342 22456.90 143.58 41471.68 88888.00 2023-12-08 11:23:03.000 342 22456.96 143.59 41471.75 88888.00 2023-12-08 11:23:04.000 342 22456.98 143.56 41471.81 88888.00 2023-12-08 11:23:05.000 342 22456.98 143.52 41471.81 47546.71 2023-12-08 11:23:06.000 342 22457.00 143.48 41471.72 88888.00 2023-12-08 11:23:07.000 342 22457.01 143.42 41471.61 88888.00 2023-12-08 11:23:08.000 342 22456.98 143.35 41471.55 88888.00 2023-12-08 11:23:09.000 342 22456.97 143.31 41471.63 88888.00 2023-12-08 11:23:10.000 342 22456.97 143.30 41471.74 47546.74 2023-12-08 11:23:11.000 342 22456.98 143.27 41471.73 88888.00 2023-12-08 11:23:12.000 342 22457.01 143.23 41471.67 88888.00 2023-12-08 11:23:13.000 342 22457.05 143.21 41471.68 88888.00 2023-12-08 11:23:14.000 342 22457.05 143.25 41471.78 88888.00 2023-12-08 11:23:15.000 342 22457.03 143.31 41471.86 47546.77 2023-12-08 11:23:16.000 342 22457.01 143.33 41471.82 88888.00 2023-12-08 11:23:17.000 342 22457.00 143.34 41471.69 88888.00 2023-12-08 11:23:18.000 342 22457.00 143.36 41471.61 88888.00 2023-12-08 11:23:19.000 342 22457.05 143.39 41471.63 88888.00 2023-12-08 11:23:20.000 342 22457.07 143.42 41471.69 47546.68 2023-12-08 11:23:21.000 342 22457.04 143.42 41471.70 88888.00 2023-12-08 11:23:22.000 342 22457.02 143.42 41471.69 88888.00 2023-12-08 11:23:23.000 342 22457.01 143.47 41471.67 88888.00 2023-12-08 11:23:24.000 342 22456.98 143.53 41471.58 88888.00 2023-12-08 11:23:25.000 342 22456.94 143.55 41471.50 47546.62 2023-12-08 11:23:26.000 342 22456.91 143.56 41471.50 88888.00 2023-12-08 11:23:27.000 342 22456.86 143.53 41471.52 88888.00 2023-12-08 11:23:28.000 342 22456.79 143.50 41471.58 88888.00 2023-12-08 11:23:29.000 342 22456.74 143.53 41471.62 88888.00 2023-12-08 11:23:30.000 342 22456.69 143.56 41471.61 47546.52 2023-12-08 11:23:31.000 342 22456.65 143.58 41471.60 88888.00 2023-12-08 11:23:32.000 342 22456.65 143.61 41471.62 88888.00 2023-12-08 11:23:33.000 342 22456.68 143.63 41471.63 88888.00 2023-12-08 11:23:34.000 342 22456.72 143.63 41471.59 88888.00 2023-12-08 11:23:35.000 342 22456.70 143.60 41471.55 47546.46 2023-12-08 11:23:36.000 342 22456.64 143.59 41471.61 88888.00 2023-12-08 11:23:37.000 342 22456.59 143.62 41471.71 88888.00 2023-12-08 11:23:38.000 342 22456.59 143.68 41471.74 88888.00 2023-12-08 11:23:39.000 342 22456.62 143.74 41471.69 88888.00 2023-12-08 11:23:40.000 342 22456.62 143.74 41471.62 47546.46 2023-12-08 11:23:41.000 342 22456.60 143.71 41471.63 88888.00 2023-12-08 11:23:42.000 342 22456.60 143.72 41471.68 88888.00 2023-12-08 11:23:43.000 342 22456.60 143.72 41471.65 88888.00 2023-12-08 11:23:44.000 342 22456.57 143.73 41471.57 88888.00 2023-12-08 11:23:45.000 342 22456.52 143.79 41471.58 47546.41 2023-12-08 11:23:46.000 342 22456.47 143.84 41471.61 88888.00 2023-12-08 11:23:47.000 342 22456.46 143.83 41471.59 88888.00 2023-12-08 11:23:48.000 342 22456.47 143.86 41471.51 88888.00 2023-12-08 11:23:49.000 342 22456.44 143.93 41471.43 88888.00 2023-12-08 11:23:50.000 342 22456.40 143.97 41471.38 47546.34 2023-12-08 11:23:51.000 342 22456.40 143.96 41471.38 88888.00 2023-12-08 11:23:52.000 342 22456.40 143.98 41471.38 88888.00 2023-12-08 11:23:53.000 342 22456.42 144.06 41471.40 88888.00 2023-12-08 11:23:54.000 342 22456.41 144.16 41471.40 88888.00 2023-12-08 11:23:55.000 342 22456.34 144.24 41471.41 47546.22 2023-12-08 11:23:56.000 342 22456.25 144.34 41471.43 88888.00 2023-12-08 11:23:57.000 342 22456.19 144.44 41471.43 88888.00 2023-12-08 11:23:58.000 342 22456.14 144.51 41471.38 88888.00 2023-12-08 11:23:59.000 342 22456.10 144.56 41471.32 88888.00 2023-12-08 11:24:00.000 342 22456.07 144.59 41471.32 47546.11 2023-12-08 11:24:01.000 342 22456.04 144.63 41471.39 88888.00 2023-12-08 11:24:02.000 342 22456.02 144.70 41471.41 88888.00 2023-12-08 11:24:03.000 342 22455.97 144.78 41471.27 88888.00 2023-12-08 11:24:04.000 342 22455.89 144.85 41471.17 88888.00 2023-12-08 11:24:05.000 342 22455.81 144.88 41471.20 47545.97 2023-12-08 11:24:06.000 342 22455.75 144.92 41471.27 88888.00 2023-12-08 11:24:07.000 342 22455.78 144.99 41471.36 88888.00 2023-12-08 11:24:08.000 342 22455.81 145.05 41471.43 88888.00 2023-12-08 11:24:09.000 342 22455.78 145.06 41471.39 88888.00 2023-12-08 11:24:10.000 342 22455.69 145.06 41471.32 47545.89 2023-12-08 11:24:11.000 342 22455.64 145.08 41471.34 88888.00 2023-12-08 11:24:12.000 342 22455.65 145.12 41471.41 88888.00 2023-12-08 11:24:13.000 342 22455.68 145.18 41471.45 88888.00 2023-12-08 11:24:14.000 342 22455.62 145.19 41471.44 88888.00 2023-12-08 11:24:15.000 342 22455.54 145.18 41471.45 47545.84 2023-12-08 11:24:16.000 342 22455.52 145.24 41471.43 88888.00 2023-12-08 11:24:17.000 342 22455.55 145.30 41471.42 88888.00 2023-12-08 11:24:18.000 342 22455.55 145.31 41471.46 88888.00 2023-12-08 11:24:19.000 342 22455.52 145.29 41471.49 88888.00 2023-12-08 11:24:20.000 342 22455.53 145.31 41471.48 47545.84 2023-12-08 11:24:21.000 342 22455.53 145.34 41471.45 88888.00 2023-12-08 11:24:22.000 342 22455.51 145.34 41471.43 88888.00 2023-12-08 11:24:23.000 342 22455.50 145.33 41471.44 88888.00 2023-12-08 11:24:24.000 342 22455.51 145.30 41471.43 88888.00 2023-12-08 11:24:25.000 342 22455.53 145.24 41471.40 47545.87 2023-12-08 11:24:26.000 342 22455.56 145.14 41471.40 88888.00 2023-12-08 11:24:27.000 342 22455.59 145.09 41471.43 88888.00 2023-12-08 11:24:28.000 342 22455.60 145.07 41471.43 88888.00 2023-12-08 11:24:29.000 342 22455.63 145.07 41471.43 88888.00 2023-12-08 11:24:30.000 342 22455.68 145.04 41471.47 47545.91 2023-12-08 11:24:31.000 342 22455.70 145.00 41471.51 88888.00 2023-12-08 11:24:32.000 342 22455.69 144.97 41471.53 88888.00 2023-12-08 11:24:33.000 342 22455.73 144.93 41471.50 88888.00 2023-12-08 11:24:34.000 342 22455.82 144.88 41471.47 88888.00 2023-12-08 11:24:35.000 342 22455.85 144.84 41471.52 47545.97 2023-12-08 11:24:36.000 342 22455.80 144.79 41471.59 88888.00 2023-12-08 11:24:37.000 342 22455.78 144.76 41471.61 88888.00 2023-12-08 11:24:38.000 342 22455.81 144.73 41471.55 88888.00 2023-12-08 11:24:39.000 342 22455.83 144.70 41471.39 88888.00 2023-12-08 11:24:40.000 342 22455.85 144.65 41471.28 47545.97 2023-12-08 11:24:41.000 342 22455.87 144.62 41471.33 88888.00 2023-12-08 11:24:42.000 342 22455.88 144.65 41471.40 88888.00 2023-12-08 11:24:43.000 342 22455.91 144.68 41471.40 88888.00 2023-12-08 11:24:44.000 342 22455.93 144.61 41471.40 88888.00 2023-12-08 11:24:45.000 342 22455.91 144.50 41471.41 47546.02 2023-12-08 11:24:46.000 342 22455.90 144.45 41471.35 88888.00 2023-12-08 11:24:47.000 342 22455.95 144.40 41471.28 88888.00 2023-12-08 11:24:48.000 342 22456.02 144.38 41471.32 88888.00 2023-12-08 11:24:49.000 342 22456.07 144.40 41471.41 88888.00 2023-12-08 11:24:50.000 342 22456.06 144.36 41471.41 47546.07 2023-12-08 11:24:51.000 342 22456.04 144.27 41471.38 88888.00 2023-12-08 11:24:52.000 342 22456.04 144.23 41471.38 88888.00 2023-12-08 11:24:53.000 342 22456.07 144.25 41471.38 88888.00 2023-12-08 11:24:54.000 342 22456.12 144.28 41471.33 88888.00 2023-12-08 11:24:55.000 342 22456.13 144.25 41471.24 47546.12 2023-12-08 11:24:56.000 342 22456.09 144.20 41471.17 88888.00 2023-12-08 11:24:57.000 342 22456.08 144.12 41471.18 88888.00 2023-12-08 11:24:58.000 342 22456.13 144.06 41471.19 88888.00 2023-12-08 11:24:59.000 342 22456.19 144.03 41471.20 88888.00 2023-12-08 11:25:00.000 342 22456.25 143.98 41471.21 47546.17 2023-12-08 11:25:01.000 342 22456.26 143.93 41471.21 88888.00 2023-12-08 11:25:02.000 342 22456.27 143.93 41471.28 88888.00 2023-12-08 11:25:03.000 342 22456.31 143.94 41471.39 88888.00 2023-12-08 11:25:04.000 342 22456.32 143.91 41471.44 88888.00 2023-12-08 11:25:05.000 342 22456.30 143.85 41471.45 47546.22 2023-12-08 11:25:06.000 342 22456.33 143.79 41471.50 88888.00 2023-12-08 11:25:07.000 342 22456.38 143.76 41471.56 88888.00 2023-12-08 11:25:08.000 342 22456.40 143.79 41471.51 88888.00 2023-12-08 11:25:09.000 342 22456.38 143.82 41471.35 88888.00 2023-12-08 11:25:10.000 342 22456.39 143.81 41471.27 47546.26 2023-12-08 11:25:11.000 342 22456.44 143.75 41471.32 88888.00 2023-12-08 11:25:12.000 342 22456.45 143.69 41471.40 88888.00 2023-12-08 11:25:13.000 342 22456.43 143.65 41471.38 88888.00 2023-12-08 11:25:14.000 342 22456.44 143.68 41471.33 88888.00 2023-12-08 11:25:15.000 342 22456.50 143.72 41471.33 47546.26 2023-12-08 11:25:16.000 342 22456.54 143.74 41471.38 88888.00 2023-12-08 11:25:17.000 342 22456.52 143.70 41471.37 88888.00 2023-12-08 11:25:18.000 342 22456.51 143.69 41471.35 88888.00 2023-12-08 11:25:19.000 342 22456.55 143.74 41471.42 88888.00 2023-12-08 11:25:20.000 342 22456.62 143.76 41471.53 47546.25 2023-12-08 11:25:21.000 342 22456.65 143.73 41471.50 88888.00 2023-12-08 11:25:22.000 342 22456.63 143.72 41471.36 88888.00 2023-12-08 11:25:23.000 342 22456.57 143.77 41471.28 88888.00 2023-12-08 11:25:24.000 342 22456.56 143.84 41471.38 88888.00 2023-12-08 11:25:25.000 342 22456.58 143.88 41471.47 47546.22 2023-12-08 11:25:26.000 342 22456.53 143.89 41471.45 88888.00 2023-12-08 11:25:27.000 342 22456.47 143.92 41471.46 88888.00 2023-12-08 11:25:28.000 342 22456.47 143.99 41471.51 88888.00 2023-12-08 11:25:29.000 342 22456.48 144.02 41471.45 88888.00 2023-12-08 11:25:30.000 342 22456.44 144.01 41471.32 47546.15 2023-12-08 11:25:31.000 342 22456.38 144.01 41471.28 88888.00 2023-12-08 11:25:32.000 342 22456.38 144.02 41471.38 88888.00 2023-12-08 11:25:33.000 342 22456.42 144.05 41471.48 88888.00 2023-12-08 11:25:34.000 342 22456.45 144.12 41471.46 88888.00 2023-12-08 11:25:35.000 342 22456.40 144.20 41471.43 47546.12 2023-12-08 11:25:36.000 342 22456.30 144.27 41471.44 88888.00 2023-12-08 11:25:37.000 342 22456.23 144.32 41471.44 88888.00 2023-12-08 11:25:38.000 342 22456.24 144.36 41471.43 88888.00 2023-12-08 11:25:39.000 342 22456.25 144.38 41471.41 88888.00 2023-12-08 11:25:40.000 342 22456.22 144.40 41471.36 47546.06 2023-12-08 11:25:41.000 342 22456.22 144.45 41471.28 88888.00 2023-12-08 11:25:42.000 342 22456.26 144.50 41471.21 88888.00 2023-12-08 11:25:43.000 342 22456.30 144.52 41471.19 88888.00 2023-12-08 11:25:44.000 342 22456.27 144.55 41471.19 88888.00 2023-12-08 11:25:45.000 342 22456.22 144.60 41471.21 47546.01 2023-12-08 11:25:46.000 342 22456.18 144.65 41471.31 88888.00 2023-12-08 11:25:47.000 342 22456.19 144.69 41471.39 88888.00 2023-12-08 11:25:48.000 342 22456.18 144.70 41471.33 88888.00 2023-12-08 11:25:49.000 342 22456.16 144.68 41471.24 88888.00 2023-12-08 11:25:50.000 342 22456.18 144.71 41471.23 47546.01 2023-12-08 11:25:51.000 342 22456.19 144.76 41471.26 88888.00 2023-12-08 11:25:52.000 342 22456.17 144.78 41471.30 88888.00 2023-12-08 11:25:53.000 342 22456.15 144.77 41471.30 88888.00 2023-12-08 11:25:54.000 342 22456.15 144.78 41471.23 88888.00 2023-12-08 11:25:55.000 342 22456.17 144.81 41471.18 47546.03 2023-12-08 11:25:56.000 342 22456.24 144.80 41471.20 88888.00 2023-12-08 11:25:57.000 342 22456.31 144.77 41471.24 88888.00 2023-12-08 11:25:58.000 342 22456.31 144.79 41471.22 88888.00 2023-12-08 11:25:59.000 342 22456.26 144.81 41471.14 88888.00 2023-12-08 11:26:00.000 342 22456.24 144.81 41471.09 47546.07 2023-12-08 11:26:01.000 342 22456.26 144.79 41471.14 88888.00 2023-12-08 11:26:02.000 342 22456.28 144.74 41471.23 88888.00 2023-12-08 11:26:03.000 342 22456.28 144.67 41471.28 88888.00 2023-12-08 11:26:04.000 342 22456.28 144.65 41471.32 88888.00 2023-12-08 11:26:05.000 342 22456.31 144.66 41471.39 47546.15 2023-12-08 11:26:06.000 342 22456.34 144.67 41471.43 88888.00 2023-12-08 11:26:07.000 342 22456.34 144.62 41471.38 88888.00 2023-12-08 11:26:08.000 342 22456.34 144.54 41471.31 88888.00 2023-12-08 11:26:09.000 342 22456.36 144.51 41471.22 88888.00 2023-12-08 11:26:10.000 342 22456.41 144.52 41471.16 47546.21 2023-12-08 11:26:11.000 342 22456.50 144.54 41471.17 88888.00 2023-12-08 11:26:12.000 342 22456.59 144.55 41471.21 88888.00 2023-12-08 11:26:13.000 342 22456.61 144.51 41471.25 88888.00 2023-12-08 11:26:14.000 342 22456.61 144.47 41471.29 88888.00 2023-12-08 11:26:15.000 342 22456.62 144.42 41471.36 47546.29 2023-12-08 11:26:16.000 342 22456.60 144.36 41471.36 88888.00 2023-12-08 11:26:17.000 342 22456.58 144.28 41471.33 88888.00 2023-12-08 11:26:18.000 342 22456.60 144.22 41471.34 88888.00 2023-12-08 11:26:19.000 342 22456.65 144.20 41471.34 88888.00 2023-12-08 11:26:20.000 342 22456.69 144.22 41471.34 47546.34 2023-12-08 11:26:21.000 342 22456.69 144.21 41471.39 88888.00 2023-12-08 11:26:22.000 342 22456.68 144.15 41471.48 88888.00 2023-12-08 11:26:23.000 342 22456.70 144.10 41471.49 88888.00 2023-12-08 11:26:24.000 342 22456.72 144.10 41471.44 88888.00 2023-12-08 11:26:25.000 342 22456.70 144.08 41471.46 47546.36 2023-12-08 11:26:26.000 342 22456.69 143.99 41471.45 88888.00 2023-12-08 11:26:27.000 342 22456.71 143.93 41471.36 88888.00 2023-12-08 11:26:28.000 342 22456.73 143.93 41471.40 88888.00 2023-12-08 11:26:29.000 342 22456.68 143.94 41471.53 88888.00 2023-12-08 11:26:30.000 342 22456.65 143.94 41471.56 47546.35 2023-12-08 11:26:31.000 342 22456.71 143.91 41471.57 88888.00 2023-12-08 11:26:32.000 342 22456.75 143.84 41471.59 88888.00 2023-12-08 11:26:33.000 342 22456.76 143.78 41471.55 88888.00 2023-12-08 11:26:34.000 342 22456.75 143.77 41471.49 88888.00 2023-12-08 11:26:35.000 342 22456.72 143.73 41471.47 47546.37 2023-12-08 11:26:36.000 342 22456.72 143.69 41471.50 88888.00 2023-12-08 11:26:37.000 342 22456.75 143.65 41471.57 88888.00 2023-12-08 11:26:38.000 342 22456.76 143.63 41471.61 88888.00 2023-12-08 11:26:39.000 342 22456.72 143.65 41471.57 88888.00 2023-12-08 11:26:40.000 342 22456.67 143.69 41471.56 47546.38 2023-12-08 11:26:41.000 342 22456.66 143.70 41471.61 88888.00 2023-12-08 11:26:42.000 342 22456.65 143.69 41471.64 88888.00 2023-12-08 11:26:43.000 342 22456.66 143.69 41471.59 88888.00 2023-12-08 11:26:44.000 342 22456.72 143.67 41471.53 88888.00 2023-12-08 11:26:45.000 342 22456.78 143.62 41471.52 47546.38 2023-12-08 11:26:46.000 342 22456.76 143.56 41471.52 88888.00 2023-12-08 11:26:47.000 342 22456.71 143.56 41471.50 88888.00 2023-12-08 11:26:48.000 342 22456.69 143.59 41471.52 88888.00 2023-12-08 11:26:49.000 342 22456.72 143.55 41471.59 88888.00 2023-12-08 11:26:50.000 342 22456.75 143.52 41471.62 47546.35 2023-12-08 11:26:51.000 342 22456.77 143.55 41471.64 88888.00 2023-12-08 11:26:52.000 342 22456.78 143.59 41471.62 88888.00 2023-12-08 11:26:53.000 342 22456.77 143.58 41471.53 88888.00 2023-12-08 11:26:54.000 342 22456.74 143.54 41471.50 88888.00 2023-12-08 11:26:55.000 342 22456.74 143.54 41471.58 47546.33 2023-12-08 11:26:56.000 342 22456.81 143.58 41471.64 88888.00 2023-12-08 11:26:57.000 342 22456.84 143.62 41471.56 88888.00 2023-12-08 11:26:58.000 342 22456.79 143.66 41471.43 88888.00 2023-12-08 11:26:59.000 342 22456.69 143.69 41471.34 88888.00 2023-12-08 11:27:00.000 342 22456.62 143.68 41471.34 47546.30 2023-12-08 11:27:01.000 342 22456.62 143.65 41471.35 88888.00 2023-12-08 11:27:02.000 342 22456.64 143.62 41471.36 88888.00 2023-12-08 11:27:03.000 342 22456.64 143.60 41471.40 88888.00 2023-12-08 11:27:04.000 342 22456.67 143.61 41471.59 88888.00 2023-12-08 11:27:05.000 342 22456.71 143.62 41471.78 47546.30 2023-12-08 11:27:06.000 342 22456.74 143.60 41471.75 88888.00 2023-12-08 11:27:07.000 342 22456.76 143.59 41471.61 88888.00 2023-12-08 11:27:08.000 342 22456.79 143.60 41471.60 88888.00 2023-12-08 11:27:09.000 342 22456.79 143.61 41471.69 88888.00 2023-12-08 11:27:10.000 342 22456.79 143.57 41471.76 47546.33 2023-12-08 11:27:11.000 342 22456.79 143.54 41471.71 88888.00 2023-12-08 11:27:12.000 342 22456.78 143.56 41471.56 88888.00 2023-12-08 11:27:13.000 342 22456.81 143.58 41471.44 88888.00 2023-12-08 11:27:14.000 342 22456.88 143.57 41471.46 88888.00 2023-12-08 11:27:15.000 342 22456.90 143.57 41471.54 47546.34 2023-12-08 11:27:16.000 342 22456.86 143.58 41471.56 88888.00 2023-12-08 11:27:17.000 342 22456.84 143.57 41471.55 88888.00 2023-12-08 11:27:18.000 342 22456.87 143.58 41471.57 88888.00 2023-12-08 11:27:19.000 342 22456.89 143.60 41471.60 88888.00 2023-12-08 11:27:20.000 342 22456.87 143.60 41471.61 47546.36 2023-12-08 11:27:21.000 342 22456.84 143.55 41471.66 88888.00 2023-12-08 11:27:22.000 342 22456.82 143.53 41471.67 88888.00 2023-12-08 11:27:23.000 342 22456.82 143.57 41471.57 88888.00 2023-12-08 11:27:24.000 342 22456.83 143.62 41471.47 88888.00 2023-12-08 11:27:25.000 342 22456.82 143.62 41471.39 47546.36 2023-12-08 11:27:26.000 342 22456.78 143.58 41471.32 88888.00 2023-12-08 11:27:27.000 342 22456.75 143.53 41471.27 88888.00 2023-12-08 11:27:28.000 342 22456.68 143.50 41471.26 88888.00 2023-12-08 11:27:29.000 342 22456.65 143.52 41471.30 88888.00 2023-12-08 11:27:30.000 342 22456.69 143.56 41471.35 47546.33 2023-12-08 11:27:31.000 342 22456.75 143.62 41471.39 88888.00 2023-12-08 11:27:32.000 342 22456.77 143.68 41471.43 88888.00 2023-12-08 11:27:33.000 342 22456.76 143.72 41471.42 88888.00 2023-12-08 11:27:34.000 342 22456.72 143.72 41471.40 88888.00 2023-12-08 11:27:35.000 342 22456.66 143.73 41471.41 47546.27 2023-12-08 11:27:36.000 342 22456.63 143.77 41471.39 88888.00 2023-12-08 11:27:37.000 342 22456.64 143.82 41471.34 88888.00 2023-12-08 11:27:38.000 342 22456.65 143.81 41471.36 88888.00 2023-12-08 11:27:39.000 342 22456.65 143.77 41471.43 88888.00 2023-12-08 11:27:40.000 342 22456.65 143.75 41471.44 47546.29 2023-12-08 11:27:41.000 342 22456.66 143.73 41471.41 88888.00 2023-12-08 11:27:42.000 342 22456.66 143.67 41471.42 88888.00 2023-12-08 11:27:43.000 342 22456.65 143.63 41471.41 88888.00 2023-12-08 11:27:44.000 342 22456.67 143.64 41471.36 88888.00 2023-12-08 11:27:45.000 342 22456.69 143.69 41471.35 47546.20 2023-12-08 11:27:46.000 342 22456.71 143.75 41471.41 88888.00 2023-12-08 11:27:47.000 342 22456.70 143.78 41471.43 88888.00 2023-12-08 11:27:48.000 342 22456.68 143.78 41471.43 88888.00 2023-12-08 11:27:49.000 342 22456.69 143.79 41471.48 88888.00 2023-12-08 11:27:50.000 342 22456.69 143.80 41471.53 47546.20 2023-12-08 11:27:51.000 342 22456.66 143.78 41471.52 88888.00 2023-12-08 11:27:52.000 342 22456.62 143.76 41471.43 88888.00 2023-12-08 11:27:53.000 342 22456.63 143.78 41471.41 88888.00 2023-12-08 11:27:54.000 342 22456.69 143.78 41471.46 88888.00 2023-12-08 11:27:55.000 342 22456.69 143.74 41471.50 47546.18 2023-12-08 11:27:56.000 342 22456.66 143.71 41471.49 88888.00 2023-12-08 11:27:57.000 342 22456.64 143.73 41471.44 88888.00 2023-12-08 11:27:58.000 342 22456.63 143.75 41471.38 88888.00 2023-12-08 11:27:59.000 342 22456.65 143.74 41471.35 88888.00 2023-12-08 11:28:00.000 342 22456.67 143.73 41471.39 47546.19 2023-12-08 11:28:01.000 342 22456.66 143.71 41471.46 88888.00 2023-12-08 11:28:02.000 342 22456.68 143.68 41471.48 88888.00 2023-12-08 11:28:03.000 342 22456.69 143.63 41471.45 88888.00 2023-12-08 11:28:04.000 342 22456.63 143.61 41471.43 88888.00 2023-12-08 11:28:05.000 342 22456.59 143.60 41471.48 47546.27 2023-12-08 11:28:06.000 342 22456.60 143.54 41471.55 88888.00 2023-12-08 11:28:07.000 342 22456.60 143.47 41471.51 88888.00 2023-12-08 11:28:08.000 342 22456.62 143.45 41471.37 88888.00 2023-12-08 11:28:09.000 342 22456.67 143.45 41471.31 88888.00 2023-12-08 11:28:10.000 342 22456.70 143.44 41471.36 47546.28 2023-12-08 11:28:11.000 342 22456.75 143.39 41471.41 88888.00 2023-12-08 11:28:12.000 342 22456.82 143.30 41471.41 88888.00 2023-12-08 11:28:13.000 342 22456.88 143.23 41471.38 88888.00 2023-12-08 11:28:14.000 342 22456.88 143.19 41471.35 88888.00 2023-12-08 11:28:15.000 342 22456.92 143.18 41471.38 47546.37 2023-12-08 11:28:16.000 342 22456.97 143.14 41471.44 88888.00 2023-12-08 11:28:17.000 342 22457.00 143.07 41471.47 88888.00 2023-12-08 11:28:18.000 342 22457.01 143.03 41471.51 88888.00 2023-12-08 11:28:19.000 342 22457.01 143.04 41471.54 88888.00 2023-12-08 11:28:20.000 342 22456.98 143.03 41471.50 47546.41 2023-12-08 11:28:21.000 342 22456.96 143.00 41471.44 88888.00 2023-12-08 11:28:22.000 342 22456.95 142.99 41471.40 88888.00 2023-12-08 11:28:23.000 342 22456.96 142.99 41471.34 88888.00 2023-12-08 11:28:24.000 342 22457.01 142.96 41471.33 88888.00 2023-12-08 11:28:25.000 342 22457.06 142.92 41471.40 47546.41 2023-12-08 11:28:26.000 342 22457.07 142.90 41471.40 88888.00 2023-12-08 11:28:27.000 342 22457.04 142.89 41471.33 88888.00 2023-12-08 11:28:28.000 342 22457.00 142.87 41471.28 88888.00 2023-12-08 11:28:29.000 342 22456.98 142.87 41471.31 88888.00 2023-12-08 11:28:30.000 342 22456.99 142.91 41471.36 47546.42 2023-12-08 11:28:31.000 342 22456.98 142.89 41471.34 88888.00 2023-12-08 11:28:32.000 342 22456.97 142.87 41471.30 88888.00 2023-12-08 11:28:33.000 342 22456.97 142.88 41471.30 88888.00 2023-12-08 11:28:34.000 342 22457.01 142.84 41471.30 88888.00 2023-12-08 11:28:35.000 342 22457.08 142.79 41471.30 47546.46 2023-12-08 11:28:36.000 342 22457.15 142.80 41471.33 88888.00 2023-12-08 11:28:37.000 342 22457.19 142.81 41471.43 88888.00 2023-12-08 11:28:38.000 342 22457.22 142.80 41471.54 88888.00 2023-12-08 11:28:39.000 342 22457.24 142.79 41471.54 88888.00 2023-12-08 11:28:40.000 342 22457.23 142.78 41471.44 47546.47 2023-12-08 11:28:41.000 342 22457.24 142.76 41471.42 88888.00 2023-12-08 11:28:42.000 342 22457.26 142.73 41471.49 88888.00 2023-12-08 11:28:43.000 342 22457.21 142.72 41471.55 88888.00 2023-12-08 11:28:44.000 342 22457.13 142.74 41471.56 88888.00 2023-12-08 11:28:45.000 342 22457.10 142.73 41471.50 47546.47 2023-12-08 11:28:46.000 342 22457.14 142.72 41471.40 88888.00 2023-12-08 11:28:47.000 342 22457.16 142.74 41471.35 88888.00 2023-12-08 11:28:48.000 342 22457.12 142.72 41471.38 88888.00 2023-12-08 11:28:49.000 342 22457.08 142.67 41471.39 88888.00 2023-12-08 11:28:50.000 342 22457.11 142.64 41471.34 47546.42 2023-12-08 11:28:51.000 342 22457.15 142.65 41471.28 88888.00 2023-12-08 11:28:52.000 342 22457.15 142.68 41471.29 88888.00 2023-12-08 11:28:53.000 342 22457.15 142.71 41471.36 88888.00 2023-12-08 11:28:54.000 342 22457.16 142.73 41471.43 88888.00 2023-12-08 11:28:55.000 342 22457.17 142.78 41471.48 47546.43 2023-12-08 11:28:56.000 342 22457.18 142.80 41471.46 88888.00 2023-12-08 11:28:57.000 342 22457.19 142.80 41471.33 88888.00 2023-12-08 11:28:58.000 342 22457.20 142.81 41471.21 88888.00 2023-12-08 11:28:59.000 342 22457.18 142.83 41471.20 88888.00 2023-12-08 11:29:00.000 342 22457.17 142.85 41471.27 47546.43 2023-12-08 11:29:01.000 342 22457.18 142.90 41471.35 88888.00 2023-12-08 11:29:02.000 342 22457.16 142.91 41471.33 88888.00 2023-12-08 11:29:03.000 342 22457.19 142.87 41471.29 88888.00 2023-12-08 11:29:04.000 342 22457.24 142.83 41471.31 88888.00 2023-12-08 11:29:05.000 342 22457.23 142.80 41471.30 47546.42 2023-12-08 11:29:06.000 342 22457.18 142.78 41471.25 88888.00 2023-12-08 11:29:07.000 342 22457.15 142.77 41471.28 88888.00 2023-12-08 11:29:08.000 342 22457.15 142.75 41471.35 88888.00 2023-12-08 11:29:09.000 342 22457.17 142.73 41471.31 88888.00 2023-12-08 11:29:10.000 342 22457.17 142.71 41471.22 47546.41 2023-12-08 11:29:11.000 342 22457.18 142.73 41471.23 88888.00 2023-12-08 11:29:12.000 342 22457.20 142.77 41471.32 88888.00 2023-12-08 11:29:13.000 342 22457.20 142.76 41471.36 88888.00 2023-12-08 11:29:14.000 342 22457.19 142.69 41471.38 88888.00 2023-12-08 11:29:15.000 342 22457.18 142.66 41471.39 47546.42 2023-12-08 11:29:16.000 342 22457.18 142.64 41471.36 88888.00 2023-12-08 11:29:17.000 342 22457.18 142.59 41471.31 88888.00 2023-12-08 11:29:18.000 342 22457.19 142.55 41471.32 88888.00 2023-12-08 11:29:19.000 342 22457.24 142.57 41471.39 88888.00 2023-12-08 11:29:20.000 342 22457.28 142.61 41471.39 47546.45 2023-12-08 11:29:21.000 342 22457.24 142.61 41471.32 88888.00 2023-12-08 11:29:22.000 342 22457.21 142.59 41471.27 88888.00 2023-12-08 11:29:23.000 342 22457.23 142.57 41471.29 88888.00 2023-12-08 11:29:24.000 342 22457.21 142.55 41471.31 88888.00 2023-12-08 11:29:25.000 342 22457.15 142.54 41471.34 47546.44 2023-12-08 11:29:26.000 342 22457.15 142.56 41471.34 88888.00 2023-12-08 11:29:27.000 342 22457.22 142.58 41471.30 88888.00 2023-12-08 11:29:28.000 342 22457.24 142.61 41471.36 88888.00 2023-12-08 11:29:29.000 342 22457.19 142.63 41471.49 88888.00 2023-12-08 11:29:30.000 342 22457.16 142.61 41471.53 47546.38 2023-12-08 11:29:31.000 342 22457.18 142.65 41471.49 88888.00 2023-12-08 11:29:32.000 342 22457.19 142.72 41471.50 88888.00 2023-12-08 11:29:33.000 342 22457.16 142.78 41471.53 88888.00 2023-12-08 11:29:34.000 342 22457.08 142.81 41471.43 88888.00 2023-12-08 11:29:35.000 342 22457.06 142.81 41471.31 47546.37 2023-12-08 11:29:36.000 342 22457.11 142.80 41471.32 88888.00 2023-12-08 11:29:37.000 342 22457.15 142.81 41471.33 88888.00 2023-12-08 11:29:38.000 342 22457.11 142.84 41471.23 88888.00 2023-12-08 11:29:39.000 342 22457.06 142.89 41471.18 88888.00 2023-12-08 11:29:40.000 342 22457.06 142.88 41471.21 47546.37 2023-12-08 11:29:41.000 342 22457.04 142.83 41471.21 88888.00 2023-12-08 11:29:42.000 342 22457.00 142.82 41471.22 88888.00 2023-12-08 11:29:43.000 342 22457.01 142.84 41471.35 88888.00 2023-12-08 11:29:44.000 342 22457.04 142.84 41471.42 88888.00 2023-12-08 11:29:45.000 342 22457.03 142.85 41471.33 47546.30 2023-12-08 11:29:46.000 342 22457.00 142.93 41471.29 88888.00 2023-12-08 11:29:47.000 342 22457.00 142.99 41471.35 88888.00 2023-12-08 11:29:48.000 342 22457.01 142.93 41471.33 88888.00 2023-12-08 11:29:49.000 342 22456.99 142.79 41471.24 88888.00 2023-12-08 11:29:50.000 342 22456.98 142.73 41471.26 47546.32 2023-12-08 11:29:51.000 342 22456.98 142.78 41471.27 88888.00 2023-12-08 11:29:52.000 342 22456.99 142.84 41471.18 88888.00 2023-12-08 11:29:53.000 342 22456.99 142.86 41471.11 88888.00 2023-12-08 11:29:54.000 342 22456.98 142.90 41471.14 88888.00 2023-12-08 11:29:55.000 342 22456.98 142.95 41471.19 47546.25 2023-12-08 11:29:56.000 342 22456.99 142.96 41471.19 88888.00 2023-12-08 11:29:57.000 342 22457.00 142.94 41471.18 88888.00 2023-12-08 11:29:58.000 342 22456.98 142.95 41471.21 88888.00 2023-12-08 11:29:59.000 342 22456.92 142.97 41471.19 88888.00 2023-12-08 11:30:00.000 342 22456.88 142.99 41471.14 47546.24 2023-12-08 11:30:01.000 342 22456.92 143.02 41471.14 88888.00 2023-12-08 11:30:02.000 342 22456.95 143.06 41471.21 88888.00 2023-12-08 11:30:03.000 342 22456.93 143.07 41471.30 88888.00 2023-12-08 11:30:04.000 342 22456.94 143.07 41471.40 88888.00 2023-12-08 11:30:05.000 342 22456.93 143.04 41471.35 47546.20 2023-12-08 11:30:06.000 342 22456.86 143.00 41471.19 88888.00 2023-12-08 11:30:07.000 342 22456.81 142.95 41471.12 88888.00 2023-12-08 11:30:08.000 342 22456.80 142.95 41471.13 88888.00 2023-12-08 11:30:09.000 342 22456.77 143.00 41471.11 88888.00 2023-12-08 11:30:10.000 342 22456.74 143.05 41471.09 47546.17 2023-12-08 11:30:11.000 342 22456.72 143.05 41471.12 88888.00 2023-12-08 11:30:12.000 342 22456.74 143.06 41471.19 88888.00 2023-12-08 11:30:13.000 342 22456.74 143.06 41471.18 88888.00 2023-12-08 11:30:14.000 342 22456.72 143.07 41471.10 88888.00 2023-12-08 11:30:15.000 342 22456.67 143.12 41471.10 47546.14 2023-12-08 11:30:16.000 342 22456.63 143.19 41471.18 88888.00 2023-12-08 11:30:17.000 342 22456.60 143.21 41471.18 88888.00 2023-12-08 11:30:18.000 342 22456.59 143.20 41471.18 88888.00 2023-12-08 11:30:19.000 342 22456.59 143.26 41471.20 88888.00 2023-12-08 11:30:20.000 342 22456.58 143.33 41471.23 47546.05 2023-12-08 11:30:21.000 342 22456.59 143.34 41471.24 88888.00 2023-12-08 11:30:22.000 342 22456.62 143.29 41471.19 88888.00 2023-12-08 11:30:23.000 342 22456.62 143.26 41471.19 88888.00 2023-12-08 11:30:24.000 342 22456.60 143.26 41471.23 88888.00 2023-12-08 11:30:25.000 342 22456.65 143.29 41471.23 47546.07 2023-12-08 11:30:26.000 342 22456.73 143.31 41471.18 88888.00 2023-12-08 11:30:27.000 342 22456.72 143.30 41471.13 88888.00 2023-12-08 11:30:28.000 342 22456.66 143.29 41471.13 88888.00 2023-12-08 11:30:29.000 342 22456.66 143.34 41471.20 88888.00 2023-12-08 11:30:30.000 342 22456.71 143.37 41471.25 47546.07 2023-12-08 11:30:31.000 342 22456.74 143.34 41471.27 88888.00 2023-12-08 11:30:32.000 342 22456.78 143.31 41471.27 88888.00 2023-12-08 11:30:33.000 342 22456.81 143.32 41471.26 88888.00 2023-12-08 11:30:34.000 342 22456.81 143.32 41471.29 88888.00 2023-12-08 11:30:35.000 342 22456.76 143.34 41471.34 47546.08 2023-12-08 11:30:36.000 342 22456.67 143.37 41471.37 88888.00 2023-12-08 11:30:37.000 342 22456.59 143.39 41471.37 88888.00 2023-12-08 11:30:38.000 342 22456.52 143.39 41471.34 88888.00 2023-12-08 11:30:39.000 342 22456.44 143.41 41471.28 88888.00 2023-12-08 11:30:40.000 342 22456.35 143.44 41471.23 47546.02 2023-12-08 11:30:41.000 342 22456.28 143.46 41471.20 88888.00 2023-12-08 11:30:42.000 342 22456.23 143.48 41471.17 88888.00 2023-12-08 11:30:43.000 342 22456.19 143.50 41471.13 88888.00 2023-12-08 11:30:44.000 342 22456.17 143.50 41471.09 88888.00 2023-12-08 11:30:45.000 342 22456.16 143.51 41471.12 47545.92 2023-12-08 11:30:46.000 342 22456.17 143.52 41471.18 88888.00 2023-12-08 11:30:47.000 342 22456.15 143.47 41471.18 88888.00 2023-12-08 11:30:48.000 342 22456.10 143.46 41471.13 88888.00 2023-12-08 11:30:49.000 342 22456.08 143.51 41471.14 88888.00 2023-12-08 11:30:50.000 342 22456.11 143.57 41471.23 47545.94 2023-12-08 11:30:51.000 342 22456.12 143.60 41471.26 88888.00 2023-12-08 11:30:52.000 342 22456.09 143.61 41471.19 88888.00 2023-12-08 11:30:53.000 342 22456.07 143.58 41471.11 88888.00 2023-12-08 11:30:54.000 342 22456.13 143.56 41471.11 88888.00 2023-12-08 11:30:55.000 342 22456.21 143.56 41471.14 47545.89 2023-12-08 11:30:56.000 342 22456.22 143.57 41471.16 88888.00 2023-12-08 11:30:57.000 342 22456.18 143.63 41471.17 88888.00 2023-12-08 11:30:58.000 342 22456.21 143.70 41471.19 88888.00 2023-12-08 11:30:59.000 342 22456.28 143.73 41471.21 88888.00 2023-12-08 11:31:00.000 342 22456.34 143.73 41471.19 47545.94 2023-12-08 11:31:01.000 342 22456.33 143.71 41471.18 88888.00 2023-12-08 11:31:02.000 342 22456.35 143.68 41471.21 88888.00 2023-12-08 11:31:03.000 342 22456.43 143.66 41471.20 88888.00 2023-12-08 11:31:04.000 342 22456.44 143.66 41471.11 88888.00 2023-12-08 11:31:05.000 342 22456.39 143.66 41471.04 47545.99 2023-12-08 11:31:06.000 342 22456.39 143.65 41471.07 88888.00 2023-12-08 11:31:07.000 342 22456.44 143.68 41471.11 88888.00 2023-12-08 11:31:08.000 342 22456.47 143.73 41471.13 88888.00 2023-12-08 11:31:09.000 342 22456.46 143.78 41471.16 88888.00 2023-12-08 11:31:10.000 342 22456.51 143.78 41471.19 47545.99 2023-12-08 11:31:11.000 342 22456.56 143.72 41471.18 88888.00 2023-12-08 11:31:12.000 342 22456.54 143.64 41471.13 88888.00 2023-12-08 11:31:13.000 342 22456.48 143.61 41471.10 88888.00 2023-12-08 11:31:14.000 342 22456.45 143.64 41471.10 88888.00 2023-12-08 11:31:15.000 342 22456.43 143.67 41471.10 47545.99 2023-12-08 11:31:16.000 342 22456.40 143.69 41471.12 88888.00 2023-12-08 11:31:17.000 342 22456.39 143.71 41471.17 88888.00 2023-12-08 11:31:18.000 342 22456.40 143.73 41471.18 88888.00 2023-12-08 11:31:19.000 342 22456.37 143.77 41471.12 88888.00 2023-12-08 11:31:20.000 342 22456.35 143.78 41471.04 47545.95 2023-12-08 11:31:21.000 342 22456.35 143.78 41471.01 88888.00 2023-12-08 11:31:22.000 342 22456.35 143.74 41471.04 88888.00 2023-12-08 11:31:23.000 342 22456.38 143.71 41471.06 88888.00 2023-12-08 11:31:24.000 342 22456.40 143.74 41471.07 88888.00 2023-12-08 11:31:25.000 342 22456.40 143.82 41471.06 47545.93 2023-12-08 11:31:26.000 342 22456.38 143.86 41471.06 88888.00 2023-12-08 11:31:27.000 342 22456.38 143.85 41471.06 88888.00 2023-12-08 11:31:28.000 342 22456.41 143.85 41471.08 88888.00 2023-12-08 11:31:29.000 342 22456.42 143.83 41471.10 88888.00 2023-12-08 11:31:30.000 342 22456.41 143.83 41471.09 47545.92 2023-12-08 11:31:31.000 342 22456.39 143.84 41471.05 88888.00 2023-12-08 11:31:32.000 342 22456.39 143.87 41471.03 88888.00 2023-12-08 11:31:33.000 342 22456.43 143.91 41471.00 88888.00 2023-12-08 11:31:34.000 342 22456.48 143.95 41471.02 88888.00 2023-12-08 11:31:35.000 342 22456.49 143.95 41471.11 47545.97 2023-12-08 11:31:36.000 342 22456.45 143.88 41471.12 88888.00 2023-12-08 11:31:37.000 342 22456.38 143.80 41471.04 88888.00 2023-12-08 11:31:38.000 342 22456.33 143.83 41471.02 88888.00 2023-12-08 11:31:39.000 342 22456.33 143.91 41471.02 88888.00 2023-12-08 11:31:40.000 342 22456.35 143.91 41471.04 47545.95 2023-12-08 11:31:41.000 342 22456.40 143.88 41471.11 88888.00 2023-12-08 11:31:42.000 342 22456.42 143.86 41471.18 88888.00 2023-12-08 11:31:43.000 342 22456.38 143.86 41471.20 88888.00 2023-12-08 11:31:44.000 342 22456.38 143.88 41471.18 88888.00 2023-12-08 11:31:45.000 342 22456.39 143.87 41471.14 47545.90 2023-12-08 11:31:46.000 342 22456.36 143.86 41471.12 88888.00 2023-12-08 11:31:47.000 342 22456.32 143.87 41471.10 88888.00 2023-12-08 11:31:48.000 342 22456.33 143.88 41471.04 88888.00 2023-12-08 11:31:49.000 342 22456.36 143.89 41471.15 88888.00 2023-12-08 11:31:50.000 342 22456.38 143.85 41471.34 47545.91 2023-12-08 11:31:51.000 342 22456.38 143.79 41471.34 88888.00 2023-12-08 11:31:52.000 342 22456.38 143.76 41471.24 88888.00 2023-12-08 11:31:53.000 342 22456.40 143.76 41471.20 88888.00 2023-12-08 11:31:54.000 342 22456.38 143.77 41471.12 88888.00 2023-12-08 11:31:55.000 342 22456.36 143.77 41471.02 47545.92 2023-12-08 11:31:56.000 342 22456.41 143.77 41471.00 88888.00 2023-12-08 11:31:57.000 342 22456.52 143.81 41471.09 88888.00 2023-12-08 11:31:58.000 342 22456.58 143.86 41471.17 88888.00 2023-12-08 11:31:59.000 342 22456.55 143.84 41471.17 88888.00 2023-12-08 11:32:00.000 342 22456.51 143.77 41471.16 47545.98 2023-12-08 11:32:01.000 342 22456.53 143.72 41471.21 88888.00 2023-12-08 11:32:02.000 342 22456.59 143.68 41471.22 88888.00 2023-12-08 11:32:03.000 342 22456.61 143.65 41471.14 88888.00 2023-12-08 11:32:04.000 342 22456.62 143.66 41471.07 88888.00 2023-12-08 11:32:05.000 342 22456.65 143.67 41471.10 47546.03 2023-12-08 11:32:06.000 342 22456.68 143.67 41471.16 88888.00 2023-12-08 11:32:07.000 342 22456.69 143.66 41471.21 88888.00 2023-12-08 11:32:08.000 342 22456.71 143.65 41471.21 88888.00 2023-12-08 11:32:09.000 342 22456.78 143.65 41471.17 88888.00 2023-12-08 11:32:10.000 342 22456.83 143.64 41471.17 47546.07 2023-12-08 11:32:11.000 342 22456.82 143.60 41471.21 88888.00 2023-12-08 11:32:12.000 342 22456.77 143.51 41471.18 88888.00 2023-12-08 11:32:13.000 342 22456.73 143.45 41471.12 88888.00 2023-12-08 11:32:14.000 342 22456.70 143.49 41471.13 88888.00 2023-12-08 11:32:15.000 342 22456.70 143.57 41471.18 47546.10 2023-12-08 11:32:16.000 342 22456.73 143.56 41471.18 88888.00 2023-12-08 11:32:17.000 342 22456.75 143.49 41471.15 88888.00 2023-12-08 11:32:18.000 342 22456.75 143.46 41471.16 88888.00 2023-12-08 11:32:19.000 342 22456.76 143.51 41471.18 88888.00 2023-12-08 11:32:20.000 342 22456.78 143.55 41471.15 47546.09 2023-12-08 11:32:21.000 342 22456.77 143.55 41471.12 88888.00 2023-12-08 11:32:22.000 342 22456.78 143.57 41471.13 88888.00 2023-12-08 11:32:23.000 342 22456.83 143.62 41471.19 88888.00 2023-12-08 11:32:24.000 342 22456.82 143.64 41471.25 88888.00 2023-12-08 11:32:25.000 342 22456.76 143.61 41471.24 47546.07 2023-12-08 11:32:26.000 342 22456.71 143.55 41471.21 88888.00 2023-12-08 11:32:27.000 342 22456.71 143.48 41471.20 88888.00 2023-12-08 11:32:28.000 342 22456.71 143.46 41471.16 88888.00 2023-12-08 11:32:29.000 342 22456.71 143.49 41471.12 88888.00 2023-12-08 11:32:30.000 342 22456.71 143.53 41471.14 47546.01 2023-12-08 11:32:31.000 342 22456.69 143.54 41471.21 88888.00 2023-12-08 11:32:32.000 342 22456.66 143.53 41471.24 88888.00 2023-12-08 11:32:33.000 342 22456.62 143.52 41471.21 88888.00 2023-12-08 11:32:34.000 342 22456.58 143.54 41471.14 88888.00 2023-12-08 11:32:35.000 342 22456.57 143.57 41471.09 47546.03 2023-12-08 11:32:36.000 342 22456.57 143.55 41471.11 88888.00 2023-12-08 11:32:37.000 342 22456.55 143.49 41471.15 88888.00 2023-12-08 11:32:38.000 342 22456.54 143.46 41471.11 88888.00 2023-12-08 11:32:39.000 342 22456.60 143.47 41471.10 88888.00 2023-12-08 11:32:40.000 342 22456.65 143.48 41471.16 47546.02 2023-12-08 11:32:41.000 342 22456.62 143.51 41471.15 88888.00 2023-12-08 11:32:42.000 342 22456.59 143.53 41471.08 88888.00 2023-12-08 11:32:43.000 342 22456.60 143.54 41471.06 88888.00 2023-12-08 11:32:44.000 342 22456.68 143.52 41471.09 88888.00 2023-12-08 11:32:45.000 342 22456.77 143.49 41471.07 47546.10 2023-12-08 11:32:46.000 342 22456.81 143.45 41471.04 88888.00 2023-12-08 11:32:47.000 342 22456.80 143.45 41471.02 88888.00 2023-12-08 11:32:48.000 342 22456.81 143.47 41471.01 88888.00 2023-12-08 11:32:49.000 342 22456.85 143.49 41471.04 88888.00 2023-12-08 11:32:50.000 342 22456.86 143.49 41471.04 47546.14 2023-12-08 11:32:51.000 342 22456.83 143.48 41470.98 88888.00 2023-12-08 11:32:52.000 342 22456.85 143.49 41470.95 88888.00 2023-12-08 11:32:53.000 342 22456.91 143.50 41470.99 88888.00 2023-12-08 11:32:54.000 342 22456.92 143.46 41471.00 88888.00 2023-12-08 11:32:55.000 342 22456.90 143.43 41471.00 47546.14 2023-12-08 11:32:56.000 342 22456.92 143.46 41471.06 88888.00 2023-12-08 11:32:57.000 342 22456.94 143.48 41471.14 88888.00 2023-12-08 11:32:58.000 342 22456.92 143.47 41471.15 88888.00 2023-12-08 11:32:59.000 342 22456.88 143.46 41471.07 88888.00 2023-12-08 11:33:00.000 342 22456.87 143.43 41470.98 47546.13 2023-12-08 11:33:01.000 342 22456.85 143.40 41470.96 88888.00 2023-12-08 11:33:02.000 342 22456.77 143.40 41471.02 88888.00 2023-12-08 11:33:03.000 342 22456.70 143.45 41471.00 88888.00 2023-12-08 11:33:04.000 342 22456.72 143.49 41470.93 88888.00 2023-12-08 11:33:05.000 342 22456.76 143.48 41470.89 47546.11 2023-12-08 11:33:06.000 342 22456.79 143.47 41470.87 88888.00 2023-12-08 11:33:07.000 342 22456.78 143.49 41470.89 88888.00 2023-12-08 11:33:08.000 342 22456.76 143.54 41470.95 88888.00 2023-12-08 11:33:09.000 342 22456.71 143.57 41470.98 88888.00 2023-12-08 11:33:10.000 342 22456.66 143.57 41471.02 47546.04 2023-12-08 11:33:11.000 342 22456.68 143.56 41471.04 88888.00 2023-12-08 11:33:12.000 342 22456.73 143.57 41470.96 88888.00 2023-12-08 11:33:13.000 342 22456.73 143.65 41470.94 88888.00 2023-12-08 11:33:14.000 342 22456.68 143.74 41471.01 88888.00 2023-12-08 11:33:15.000 342 22456.67 143.78 41471.05 47545.97 2023-12-08 11:33:16.000 342 22456.66 143.78 41471.02 88888.00 2023-12-08 11:33:17.000 342 22456.63 143.78 41470.96 88888.00 2023-12-08 11:33:18.000 342 22456.64 143.80 41470.89 88888.00 2023-12-08 11:33:19.000 342 22456.63 143.80 41470.85 88888.00 2023-12-08 11:33:20.000 342 22456.57 143.78 41470.89 47546.00 2023-12-08 11:33:21.000 342 22456.56 143.79 41470.93 88888.00 2023-12-08 11:33:22.000 342 22456.60 143.82 41470.91 88888.00 2023-12-08 11:33:23.000 342 22456.66 143.82 41470.96 88888.00 2023-12-08 11:33:24.000 342 22456.69 143.83 41471.03 88888.00 2023-12-08 11:33:25.000 342 22456.72 143.82 41470.98 47546.07 2023-12-08 11:33:26.000 342 22456.72 143.82 41470.89 88888.00 2023-12-08 11:33:27.000 342 22456.74 143.85 41470.92 88888.00 2023-12-08 11:33:28.000 342 22456.79 143.85 41471.01 88888.00 2023-12-08 11:33:29.000 342 22456.85 143.83 41471.04 88888.00 2023-12-08 11:33:30.000 342 22456.88 143.82 41471.02 47546.16 2023-12-08 11:33:31.000 342 22456.90 143.80 41471.02 88888.00 2023-12-08 11:33:32.000 342 22456.95 143.73 41471.07 88888.00 2023-12-08 11:33:33.000 342 22457.00 143.67 41471.08 88888.00 2023-12-08 11:33:34.000 342 22457.03 143.66 41471.10 88888.00 2023-12-08 11:33:35.000 342 22457.05 143.64 41471.11 47546.22 2023-12-08 11:33:36.000 342 22457.06 143.60 41471.08 88888.00 2023-12-08 11:33:37.000 342 22457.04 143.56 41471.09 88888.00 2023-12-08 11:33:38.000 342 22457.02 143.55 41471.11 88888.00 2023-12-08 11:33:39.000 342 22457.05 143.56 41471.04 88888.00 2023-12-08 11:33:40.000 342 22457.08 143.57 41470.93 47546.27 2023-12-08 11:33:41.000 342 22457.10 143.54 41470.90 88888.00 2023-12-08 11:33:42.000 342 22457.11 143.52 41470.95 88888.00 2023-12-08 11:33:43.000 342 22457.10 143.53 41470.98 88888.00 2023-12-08 11:33:44.000 342 22457.08 143.49 41470.96 88888.00 2023-12-08 11:33:45.000 342 22457.10 143.47 41470.96 47546.30 2023-12-08 11:33:46.000 342 22457.14 143.51 41470.98 88888.00 2023-12-08 11:33:47.000 342 22457.19 143.58 41471.02 88888.00 2023-12-08 11:33:48.000 342 22457.26 143.61 41471.10 88888.00 2023-12-08 11:33:49.000 342 22457.32 143.62 41471.18 88888.00 2023-12-08 11:33:50.000 342 22457.33 143.61 41471.21 47546.32 2023-12-08 11:33:51.000 342 22457.30 143.59 41471.18 88888.00 2023-12-08 11:33:52.000 342 22457.27 143.53 41471.11 88888.00 2023-12-08 11:33:53.000 342 22457.25 143.50 41471.04 88888.00 2023-12-08 11:33:54.000 342 22457.28 143.52 41471.01 88888.00 2023-12-08 11:33:55.000 342 22457.33 143.55 41471.09 47546.39 2023-12-08 11:33:56.000 342 22457.35 143.52 41471.21 88888.00 2023-12-08 11:33:57.000 342 22457.33 143.46 41471.29 88888.00 2023-12-08 11:33:58.000 342 22457.34 143.42 41471.35 88888.00 2023-12-08 11:33:59.000 342 22457.39 143.40 41471.32 88888.00 2023-12-08 11:34:00.000 342 22457.42 143.43 41471.23 47546.43 2023-12-08 11:34:01.000 342 22457.45 143.45 41471.17 88888.00 2023-12-08 11:34:02.000 342 22457.48 143.43 41471.10 88888.00 2023-12-08 11:34:03.000 342 22457.51 143.37 41471.03 88888.00 2023-12-08 11:34:04.000 342 22457.53 143.31 41471.10 88888.00 2023-12-08 11:34:05.000 342 22457.54 143.27 41471.21 47546.51 2023-12-08 11:34:06.000 342 22457.54 143.26 41471.26 88888.00 2023-12-08 11:34:07.000 342 22457.54 143.24 41471.23 88888.00 2023-12-08 11:34:08.000 342 22457.54 143.20 41471.15 88888.00 2023-12-08 11:34:09.000 342 22457.54 143.16 41471.07 88888.00 2023-12-08 11:34:10.000 342 22457.53 143.15 41471.04 47546.55 2023-12-08 11:34:11.000 342 22457.54 143.15 41471.03 88888.00 2023-12-08 11:34:12.000 342 22457.60 143.13 41471.02 88888.00 2023-12-08 11:34:13.000 342 22457.66 143.10 41471.11 88888.00 2023-12-08 11:34:14.000 342 22457.70 143.09 41471.21 88888.00 2023-12-08 11:34:15.000 342 22457.71 143.05 41471.25 47546.57 2023-12-08 11:34:16.000 342 22457.70 142.95 41471.24 88888.00 2023-12-08 11:34:17.000 342 22457.71 142.86 41471.20 88888.00 2023-12-08 11:34:18.000 342 22457.75 142.87 41471.17 88888.00 2023-12-08 11:34:19.000 342 22457.80 142.96 41471.20 88888.00 2023-12-08 11:34:20.000 342 22457.83 143.01 41471.27 47546.62 2023-12-08 11:34:21.000 342 22457.85 143.02 41471.32 88888.00 2023-12-08 11:34:22.000 342 22457.85 143.00 41471.28 88888.00 2023-12-08 11:34:23.000 342 22457.80 142.90 41471.15 88888.00 2023-12-08 11:34:24.000 342 22457.75 142.78 41471.05 88888.00 2023-12-08 11:34:25.000 342 22457.78 142.72 41471.11 47546.65 2023-12-08 11:34:26.000 342 22457.86 142.69 41471.25 88888.00 2023-12-08 11:34:27.000 342 22457.94 142.64 41471.32 88888.00 2023-12-08 11:34:28.000 342 22457.97 142.63 41471.29 88888.00 2023-12-08 11:34:29.000 342 22458.00 142.68 41471.26 88888.00 2023-12-08 11:34:30.000 342 22458.05 142.71 41471.21 47546.67 2023-12-08 11:34:31.000 342 22458.09 142.68 41471.13 88888.00 2023-12-08 11:34:32.000 342 22458.05 142.64 41471.12 88888.00 2023-12-08 11:34:33.000 342 22457.98 142.65 41471.20 88888.00 2023-12-08 11:34:34.000 342 22457.98 142.65 41471.25 88888.00 2023-12-08 11:34:35.000 342 22458.06 142.63 41471.21 47546.70 2023-12-08 11:34:36.000 342 22458.10 142.61 41471.11 88888.00 2023-12-08 11:34:37.000 342 22458.08 142.59 41471.06 88888.00 2023-12-08 11:34:38.000 342 22458.04 142.56 41471.13 88888.00 2023-12-08 11:34:39.000 342 22458.05 142.56 41471.21 88888.00 2023-12-08 11:34:40.000 342 22458.09 142.56 41471.23 47546.76 2023-12-08 11:34:41.000 342 22458.12 142.53 41471.21 88888.00 2023-12-08 11:34:42.000 342 22458.07 142.52 41471.19 88888.00 2023-12-08 11:34:43.000 342 22457.97 142.49 41471.10 88888.00 2023-12-08 11:34:44.000 342 22457.93 142.44 41471.03 88888.00 2023-12-08 11:34:45.000 342 22457.99 142.39 41471.07 47546.80 2023-12-08 11:34:46.000 342 22458.06 142.34 41471.10 88888.00 2023-12-08 11:34:47.000 342 22458.09 142.31 41471.07 88888.00 2023-12-08 11:34:48.000 342 22458.07 142.31 41471.06 88888.00 2023-12-08 11:34:49.000 342 22458.04 142.29 41471.06 88888.00 2023-12-08 11:34:50.000 342 22458.03 142.24 41471.11 47546.85 2023-12-08 11:34:51.000 342 22458.06 142.19 41471.14 88888.00 2023-12-08 11:34:52.000 342 22458.10 142.14 41471.12 88888.00 2023-12-08 11:34:53.000 342 22458.16 142.11 41471.13 88888.00 2023-12-08 11:34:54.000 342 22458.21 142.11 41471.20 88888.00 2023-12-08 11:34:55.000 342 22458.19 142.12 41471.19 47546.92 2023-12-08 11:34:56.000 342 22458.16 142.06 41471.04 88888.00 2023-12-08 11:34:57.000 342 22458.18 141.99 41470.99 88888.00 2023-12-08 11:34:58.000 342 22458.19 141.98 41471.09 88888.00 2023-12-08 11:34:59.000 342 22458.18 141.98 41471.13 88888.00 2023-12-08 11:35:00.000 342 22458.19 141.95 41471.09 47546.95 2023-12-08 11:35:01.000 342 22458.22 141.90 41471.06 88888.00 2023-12-08 11:35:02.000 342 22458.20 141.82 41471.10 88888.00 2023-12-08 11:35:03.000 342 22458.19 141.77 41471.18 88888.00 2023-12-08 11:35:04.000 342 22458.22 141.75 41471.20 88888.00 2023-12-08 11:35:05.000 342 22458.26 141.72 41471.11 47546.96 2023-12-08 11:35:06.000 342 22458.26 141.69 41471.06 88888.00 2023-12-08 11:35:07.000 342 22458.26 141.66 41471.11 88888.00 2023-12-08 11:35:08.000 342 22458.29 141.65 41471.21 88888.00 2023-12-08 11:35:09.000 342 22458.32 141.69 41471.34 88888.00 2023-12-08 11:35:10.000 342 22458.29 141.73 41471.38 47546.97 2023-12-08 11:35:11.000 342 22458.24 141.73 41471.37 88888.00 2023-12-08 11:35:12.000 342 22458.19 141.67 41471.38 88888.00 2023-12-08 11:35:13.000 342 22458.19 141.62 41471.35 88888.00 2023-12-08 11:35:14.000 342 22458.22 141.60 41471.31 88888.00 2023-12-08 11:35:15.000 342 22458.23 141.56 41471.34 47546.96 2023-12-08 11:35:16.000 342 22458.23 141.50 41471.46 88888.00 2023-12-08 11:35:17.000 342 22458.25 141.49 41471.56 88888.00 2023-12-08 11:35:18.000 342 22458.27 141.49 41471.51 88888.00 2023-12-08 11:35:19.000 342 22458.24 141.46 41471.34 88888.00 2023-12-08 11:35:20.000 342 22458.21 141.42 41471.25 47546.90 2023-12-08 11:35:21.000 342 22458.20 141.40 41471.27 88888.00 2023-12-08 11:35:22.000 342 22458.17 141.41 41471.23 88888.00 2023-12-08 11:35:23.000 342 22458.12 141.40 41471.16 88888.00 2023-12-08 11:35:24.000 342 22458.11 141.39 41471.21 88888.00 2023-12-08 11:35:25.000 342 22458.12 141.36 41471.26 47546.89 2023-12-08 11:35:26.000 342 22458.11 141.37 41471.26 88888.00 2023-12-08 11:35:27.000 342 22458.10 141.39 41471.30 88888.00 2023-12-08 11:35:28.000 342 22458.08 141.34 41471.30 88888.00 2023-12-08 11:35:29.000 342 22458.05 141.28 41471.25 88888.00 2023-12-08 11:35:30.000 342 22458.04 141.29 41471.25 47546.90 2023-12-08 11:35:31.000 342 22458.05 141.31 41471.25 88888.00 2023-12-08 11:35:32.000 342 22458.08 141.24 41471.24 88888.00 2023-12-08 11:35:33.000 342 22458.13 141.14 41471.21 88888.00 2023-12-08 11:35:34.000 342 22458.15 141.09 41471.18 88888.00 2023-12-08 11:35:35.000 342 22458.18 141.05 41471.18 47546.96 2023-12-08 11:35:36.000 342 22458.22 140.98 41471.24 88888.00 2023-12-08 11:35:37.000 342 22458.27 140.90 41471.27 88888.00 2023-12-08 11:35:38.000 342 22458.30 140.85 41471.25 88888.00 2023-12-08 11:35:39.000 342 22458.24 140.80 41471.26 88888.00 2023-12-08 11:35:40.000 342 22458.18 140.75 41471.24 47547.00 2023-12-08 11:35:41.000 342 22458.19 140.72 41471.20 88888.00 2023-12-08 11:35:42.000 342 22458.25 140.75 41471.21 88888.00 2023-12-08 11:35:43.000 342 22458.27 140.80 41471.22 88888.00 2023-12-08 11:35:44.000 342 22458.27 140.81 41471.21 88888.00 2023-12-08 11:35:45.000 342 22458.22 140.78 41471.23 47546.95 2023-12-08 11:35:46.000 342 22458.12 140.74 41471.28 88888.00 2023-12-08 11:35:47.000 342 22458.05 140.73 41471.32 88888.00 2023-12-08 11:35:48.000 342 22458.03 140.68 41471.34 88888.00 2023-12-08 11:35:49.000 342 22458.01 140.58 41471.33 88888.00 2023-12-08 11:35:50.000 342 22457.99 140.59 41471.30 47546.86 2023-12-08 11:35:51.000 342 22457.97 140.73 41471.31 88888.00 2023-12-08 11:35:52.000 342 22457.94 140.81 41471.34 88888.00 2023-12-08 11:35:53.000 342 22457.94 140.80 41471.37 88888.00 2023-12-08 11:35:54.000 342 22457.94 140.83 41471.39 88888.00 2023-12-08 11:35:55.000 342 22457.94 140.88 41471.38 47546.76 2023-12-08 11:35:56.000 342 22457.89 140.90 41471.36 88888.00 2023-12-08 11:35:57.000 342 22457.81 140.95 41471.41 88888.00 2023-12-08 11:35:58.000 342 22457.75 141.00 41471.50 88888.00 2023-12-08 11:35:59.000 342 22457.73 141.00 41471.55 88888.00 2023-12-08 11:36:00.000 342 22457.74 140.94 41471.54 47546.71 2023-12-08 11:36:01.000 342 22457.74 140.89 41471.46 88888.00 2023-12-08 11:36:02.000 342 22457.70 140.85 41471.32 88888.00 2023-12-08 11:36:03.000 342 22457.65 140.84 41471.22 88888.00 2023-12-08 11:36:04.000 342 22457.65 140.88 41471.24 88888.00 2023-12-08 11:36:05.000 342 22457.69 140.95 41471.32 47546.67 2023-12-08 11:36:06.000 342 22457.73 140.97 41471.41 88888.00 2023-12-08 11:36:07.000 342 22457.74 140.98 41471.41 88888.00 2023-12-08 11:36:08.000 342 22457.74 141.02 41471.32 88888.00 2023-12-08 11:36:09.000 342 22457.72 141.05 41471.27 88888.00 2023-12-08 11:36:10.000 342 22457.71 141.02 41471.27 47546.70 2023-12-08 11:36:11.000 342 22457.72 140.94 41471.21 88888.00 2023-12-08 11:36:12.000 342 22457.74 140.90 41471.15 88888.00 2023-12-08 11:36:13.000 342 22457.75 140.94 41471.11 88888.00 2023-12-08 11:36:14.000 342 22457.73 140.97 41471.12 88888.00 2023-12-08 11:36:15.000 342 22457.69 141.00 41471.18 47546.68 2023-12-08 11:36:16.000 342 22457.66 141.02 41471.24 88888.00 2023-12-08 11:36:17.000 342 22457.64 140.98 41471.31 88888.00 2023-12-08 11:36:18.000 342 22457.62 140.91 41471.37 88888.00 2023-12-08 11:36:19.000 342 22457.59 140.84 41471.32 88888.00 2023-12-08 11:36:20.000 342 22457.56 140.83 41471.30 47546.58 2023-12-08 11:36:21.000 342 22457.55 140.87 41471.44 88888.00 2023-12-08 11:36:22.000 342 22457.53 140.89 41471.55 88888.00 2023-12-08 11:36:23.000 342 22457.50 140.90 41471.47 88888.00 2023-12-08 11:36:24.000 342 22457.52 140.93 41471.31 88888.00 2023-12-08 11:36:25.000 342 22457.52 140.96 41471.21 47546.49 2023-12-08 11:36:26.000 342 22457.45 140.92 41471.18 88888.00 2023-12-08 11:36:27.000 342 22457.37 140.87 41471.17 88888.00 2023-12-08 11:36:28.000 342 22457.35 140.88 41471.18 88888.00 2023-12-08 11:36:29.000 342 22457.37 140.94 41471.17 88888.00 2023-12-08 11:36:30.000 342 22457.37 140.97 41471.16 47546.45 2023-12-08 11:36:31.000 342 22457.40 140.97 41471.19 88888.00 2023-12-08 11:36:32.000 342 22457.43 140.98 41471.26 88888.00 2023-12-08 11:36:33.000 342 22457.42 141.02 41471.27 88888.00 2023-12-08 11:36:34.000 342 22457.40 141.06 41471.25 88888.00 2023-12-08 11:36:35.000 342 22457.46 141.07 41471.22 47546.45 2023-12-08 11:36:36.000 342 22457.50 141.05 41471.18 88888.00 2023-12-08 11:36:37.000 342 22457.47 141.05 41471.13 88888.00 2023-12-08 11:36:38.000 342 22457.42 141.05 41471.06 88888.00 2023-12-08 11:36:39.000 342 22457.43 141.02 41471.06 88888.00 2023-12-08 11:36:40.000 342 22457.48 140.97 41471.10 47546.46 2023-12-08 11:36:41.000 342 22457.51 140.97 41471.09 88888.00 2023-12-08 11:36:42.000 342 22457.50 141.01 41471.07 88888.00 2023-12-08 11:36:43.000 342 22457.49 141.04 41471.11 88888.00 2023-12-08 11:36:44.000 342 22457.50 141.01 41471.16 88888.00 2023-12-08 11:36:45.000 342 22457.52 140.99 41471.22 47546.48 2023-12-08 11:36:46.000 342 22457.50 140.97 41471.31 88888.00 2023-12-08 11:36:47.000 342 22457.45 140.98 41471.38 88888.00 2023-12-08 11:36:48.000 342 22457.40 141.01 41471.44 88888.00 2023-12-08 11:36:49.000 342 22457.39 141.03 41471.47 88888.00 2023-12-08 11:36:50.000 342 22457.37 141.01 41471.48 47546.40 2023-12-08 11:36:51.000 342 22457.31 140.99 41471.40 88888.00 2023-12-08 11:36:52.000 342 22457.28 140.97 41471.30 88888.00 2023-12-08 11:36:53.000 342 22457.30 140.93 41471.25 88888.00 2023-12-08 11:36:54.000 342 22457.34 140.90 41471.26 88888.00 2023-12-08 11:36:55.000 342 22457.35 140.89 41471.28 47546.39 2023-12-08 11:36:56.000 342 22457.32 140.89 41471.31 88888.00 2023-12-08 11:36:57.000 342 22457.28 140.91 41471.37 88888.00 2023-12-08 11:36:58.000 342 22457.27 140.98 41471.38 88888.00 2023-12-08 11:36:59.000 342 22457.26 141.06 41471.36 88888.00 2023-12-08 11:37:00.000 342 22457.26 141.10 41471.38 47546.32 2023-12-08 11:37:01.000 342 22457.22 141.06 41471.35 88888.00 2023-12-08 11:37:02.000 342 22457.15 141.04 41471.18 88888.00 2023-12-08 11:37:03.000 342 22457.12 141.09 41471.07 88888.00 2023-12-08 11:37:04.000 342 22457.15 141.18 41471.14 88888.00 2023-12-08 11:37:05.000 342 22457.17 141.25 41471.22 47546.27 2023-12-08 11:37:06.000 342 22457.16 141.28 41471.23 88888.00 2023-12-08 11:37:07.000 342 22457.14 141.32 41471.25 88888.00 2023-12-08 11:37:08.000 342 22457.12 141.33 41471.29 88888.00 2023-12-08 11:37:09.000 342 22457.09 141.30 41471.32 88888.00 2023-12-08 11:37:10.000 342 22457.06 141.27 41471.32 47546.24 2023-12-08 11:37:11.000 342 22457.05 141.27 41471.31 88888.00 2023-12-08 11:37:12.000 342 22457.01 141.29 41471.28 88888.00 2023-12-08 11:37:13.000 342 22457.00 141.35 41471.26 88888.00 2023-12-08 11:37:14.000 342 22457.01 141.43 41471.28 88888.00 2023-12-08 11:37:15.000 342 22456.95 141.44 41471.25 47546.19 2023-12-08 11:37:16.000 342 22456.84 141.37 41471.12 88888.00 2023-12-08 11:37:17.000 342 22456.77 141.29 41471.02 88888.00 2023-12-08 11:37:18.000 342 22456.78 141.26 41471.04 88888.00 2023-12-08 11:37:19.000 342 22456.84 141.29 41471.10 88888.00 2023-12-08 11:37:20.000 342 22456.90 141.33 41471.17 47546.23 2023-12-08 11:37:21.000 342 22456.96 141.34 41471.23 88888.00 2023-12-08 11:37:22.000 342 22456.98 141.36 41471.27 88888.00 2023-12-08 11:37:23.000 342 22456.99 141.40 41471.23 88888.00 2023-12-08 11:37:24.000 342 22456.98 141.38 41471.18 88888.00 2023-12-08 11:37:25.000 342 22456.96 141.27 41471.19 47546.21 2023-12-08 11:37:26.000 342 22456.93 141.17 41471.28 88888.00 2023-12-08 11:37:27.000 342 22456.90 141.15 41471.34 88888.00 2023-12-08 11:37:28.000 342 22456.86 141.16 41471.33 88888.00 2023-12-08 11:37:29.000 342 22456.84 141.19 41471.29 88888.00 2023-12-08 11:37:30.000 342 22456.84 141.19 41471.19 47546.19 2023-12-08 11:37:31.000 342 22456.85 141.16 41471.14 88888.00 2023-12-08 11:37:32.000 342 22456.90 141.11 41471.18 88888.00 2023-12-08 11:37:33.000 342 22456.92 141.06 41471.21 88888.00 2023-12-08 11:37:34.000 342 22456.89 141.04 41471.16 88888.00 2023-12-08 11:37:35.000 342 22456.83 141.03 41471.05 47546.20 2023-12-08 11:37:36.000 342 22456.81 141.00 41470.98 88888.00 2023-12-08 11:37:37.000 342 22456.83 140.95 41471.00 88888.00 2023-12-08 11:37:38.000 342 22456.88 140.96 41471.05 88888.00 2023-12-08 11:37:39.000 342 22456.95 141.03 41471.06 88888.00 2023-12-08 11:37:40.000 342 22456.99 141.05 41471.09 47546.25 2023-12-08 11:37:41.000 342 22456.99 141.00 41471.15 88888.00 2023-12-08 11:37:42.000 342 22457.01 140.94 41471.16 88888.00 2023-12-08 11:37:43.000 342 22457.06 140.94 41471.07 88888.00 2023-12-08 11:37:44.000 342 22457.11 140.96 41471.06 88888.00 2023-12-08 11:37:45.000 342 22457.13 140.95 41471.11 47546.26 2023-12-08 11:37:46.000 342 22457.11 140.90 41471.11 88888.00 2023-12-08 11:37:47.000 342 22457.06 140.88 41471.06 88888.00 2023-12-08 11:37:48.000 342 22457.03 140.88 41471.08 88888.00 2023-12-08 11:37:49.000 342 22457.08 140.88 41471.18 88888.00 2023-12-08 11:37:50.000 342 22457.15 140.93 41471.27 47546.27 2023-12-08 11:37:51.000 342 22457.14 140.95 41471.26 88888.00 2023-12-08 11:37:52.000 342 22457.08 140.88 41471.18 88888.00 2023-12-08 11:37:53.000 342 22457.03 140.77 41471.12 88888.00 2023-12-08 11:37:54.000 342 22457.03 140.73 41471.10 88888.00 2023-12-08 11:37:55.000 342 22457.06 140.77 41471.11 47546.28 2023-12-08 11:37:56.000 342 22457.06 140.80 41471.17 88888.00 2023-12-08 11:37:57.000 342 22457.03 140.78 41471.25 88888.00 2023-12-08 11:37:58.000 342 22457.01 140.74 41471.27 88888.00 2023-12-08 11:37:59.000 342 22456.98 140.72 41471.20 88888.00 2023-12-08 11:38:00.000 342 22456.95 140.72 41471.16 47546.24 2023-12-08 11:38:01.000 342 22457.00 140.72 41471.20 88888.00 2023-12-08 11:38:02.000 342 22457.08 140.70 41471.25 88888.00 2023-12-08 11:38:03.000 342 22457.10 140.68 41471.23 88888.00 2023-12-08 11:38:04.000 342 22457.09 140.71 41471.21 88888.00 2023-12-08 11:38:05.000 342 22457.07 140.74 41471.21 47546.24 2023-12-08 11:38:06.000 342 22457.00 140.72 41471.19 88888.00 2023-12-08 11:38:07.000 342 22456.97 140.68 41471.19 88888.00 2023-12-08 11:38:08.000 342 22457.01 140.67 41471.19 88888.00 2023-12-08 11:38:09.000 342 22457.07 140.67 41471.19 88888.00 2023-12-08 11:38:10.000 342 22457.10 140.67 41471.21 47546.28 2023-12-08 11:38:11.000 342 22457.15 140.63 41471.25 88888.00 2023-12-08 11:38:12.000 342 22457.19 140.57 41471.31 88888.00 2023-12-08 11:38:13.000 342 22457.18 140.56 41471.38 88888.00 2023-12-08 11:38:14.000 342 22457.16 140.57 41471.40 88888.00 2023-12-08 11:38:15.000 342 22457.18 140.56 41471.37 47546.34 2023-12-08 11:38:16.000 342 22457.20 140.48 41471.34 88888.00 2023-12-08 11:38:17.000 342 22457.23 140.44 41471.33 88888.00 2023-12-08 11:38:18.000 342 22457.28 140.44 41471.31 88888.00 2023-12-08 11:38:19.000 342 22457.29 140.41 41471.31 88888.00 2023-12-08 11:38:20.000 342 22457.30 140.35 41471.37 47546.35 2023-12-08 11:38:21.000 342 22457.32 140.29 41471.41 88888.00 2023-12-08 11:38:22.000 342 22457.35 140.24 41471.37 88888.00 2023-12-08 11:38:23.000 342 22457.39 140.27 41471.29 88888.00 2023-12-08 11:38:24.000 342 22457.41 140.31 41471.31 88888.00 2023-12-08 11:38:25.000 342 22457.38 140.26 41471.36 47546.35 2023-12-08 11:38:26.000 342 22457.31 140.20 41471.30 88888.00 2023-12-08 11:38:27.000 342 22457.25 140.20 41471.21 88888.00 2023-12-08 11:38:28.000 342 22457.24 140.20 41471.25 88888.00 2023-12-08 11:38:29.000 342 22457.24 140.22 41471.29 88888.00 2023-12-08 11:38:30.000 342 22457.19 140.19 41471.20 47546.34 2023-12-08 11:38:31.000 342 22457.15 140.10 41471.12 88888.00 2023-12-08 11:38:32.000 342 22457.18 140.07 41471.11 88888.00 2023-12-08 11:38:33.000 342 22457.21 140.12 41471.12 88888.00 2023-12-08 11:38:34.000 342 22457.24 140.15 41471.14 88888.00 2023-12-08 11:38:35.000 342 22457.30 140.18 41471.17 47546.31 2023-12-08 11:38:36.000 342 22457.34 140.21 41471.20 88888.00 2023-12-08 11:38:37.000 342 22457.31 140.19 41471.21 88888.00 2023-12-08 11:38:38.000 342 22457.25 140.14 41471.18 88888.00 2023-12-08 11:38:39.000 342 22457.22 140.11 41471.09 88888.00 2023-12-08 11:38:40.000 342 22457.23 140.09 41470.98 47546.33 2023-12-08 11:38:41.000 342 22457.25 140.02 41470.93 88888.00 2023-12-08 11:38:42.000 342 22457.24 140.00 41470.93 88888.00 2023-12-08 11:38:43.000 342 22457.25 140.07 41470.99 88888.00 2023-12-08 11:38:44.000 342 22457.28 140.12 41471.07 88888.00 2023-12-08 11:38:45.000 342 22457.31 140.12 41471.11 47546.33 2023-12-08 11:38:46.000 342 22457.34 140.12 41471.06 88888.00 2023-12-08 11:38:47.000 342 22457.36 140.14 41471.02 88888.00 2023-12-08 11:38:48.000 342 22457.40 140.15 41471.07 88888.00 2023-12-08 11:38:49.000 342 22457.41 140.13 41471.16 88888.00 2023-12-08 11:38:50.000 342 22457.40 140.07 41471.17 47546.37 2023-12-08 11:38:51.000 342 22457.44 140.00 41471.10 88888.00 2023-12-08 11:38:52.000 342 22457.51 139.95 41471.07 88888.00 2023-12-08 11:38:53.000 342 22457.56 139.95 41471.07 88888.00 2023-12-08 11:38:54.000 342 22457.54 139.98 41471.01 88888.00 2023-12-08 11:38:55.000 342 22457.50 139.94 41470.94 47546.42 2023-12-08 11:38:56.000 342 22457.47 139.88 41470.93 88888.00 2023-12-08 11:38:57.000 342 22457.44 139.85 41470.91 88888.00 2023-12-08 11:38:58.000 342 22457.44 139.83 41470.94 88888.00 2023-12-08 11:38:59.000 342 22457.48 139.79 41471.06 88888.00 2023-12-08 11:39:00.000 342 22457.55 139.77 41471.18 47546.49 2023-12-08 11:39:01.000 342 22457.61 139.74 41471.22 88888.00 2023-12-08 11:39:02.000 342 22457.66 139.65 41471.17 88888.00 2023-12-08 11:39:03.000 342 22457.69 139.59 41471.12 88888.00 2023-12-08 11:39:04.000 342 22457.71 139.59 41471.16 88888.00 2023-12-08 11:39:05.000 342 22457.69 139.60 41471.18 47546.46 2023-12-08 11:39:06.000 342 22457.69 139.55 41471.18 88888.00 2023-12-08 11:39:07.000 342 22457.74 139.50 41471.21 88888.00 2023-12-08 11:39:08.000 342 22457.77 139.53 41471.25 88888.00 2023-12-08 11:39:09.000 342 22457.78 139.59 41471.30 88888.00 2023-12-08 11:39:10.000 342 22457.76 139.62 41471.33 47546.49 2023-12-08 11:39:11.000 342 22457.70 139.61 41471.27 88888.00 2023-12-08 11:39:12.000 342 22457.69 139.59 41471.17 88888.00 2023-12-08 11:39:13.000 342 22457.74 139.61 41471.14 88888.00 2023-12-08 11:39:14.000 342 22457.81 139.64 41471.14 88888.00 2023-12-08 11:39:15.000 342 22457.84 139.58 41471.17 47546.54 2023-12-08 11:39:16.000 342 22457.85 139.54 41471.22 88888.00 2023-12-08 11:39:17.000 342 22457.85 139.60 41471.24 88888.00 2023-12-08 11:39:18.000 342 22457.88 139.67 41471.23 88888.00 2023-12-08 11:39:19.000 342 22457.89 139.65 41471.25 88888.00 2023-12-08 11:39:20.000 342 22457.90 139.58 41471.24 47546.59 2023-12-08 11:39:21.000 342 22457.90 139.56 41471.16 88888.00 2023-12-08 11:39:22.000 342 22457.89 139.58 41471.07 88888.00 2023-12-08 11:39:23.000 342 22457.90 139.58 41471.00 88888.00 2023-12-08 11:39:24.000 342 22457.93 139.59 41471.00 88888.00 2023-12-08 11:39:25.000 342 22457.94 139.59 41471.02 47546.59 2023-12-08 11:39:26.000 342 22457.93 139.53 41471.01 88888.00 2023-12-08 11:39:27.000 342 22457.96 139.44 41471.01 88888.00 2023-12-08 11:39:28.000 342 22458.01 139.44 41471.00 88888.00 2023-12-08 11:39:29.000 342 22458.03 139.50 41470.97 88888.00 2023-12-08 11:39:30.000 342 22458.01 139.51 41470.93 47546.58 2023-12-08 11:39:31.000 342 22457.99 139.50 41470.93 88888.00 2023-12-08 11:39:32.000 342 22457.95 139.48 41470.96 88888.00 2023-12-08 11:39:33.000 342 22457.89 139.46 41470.95 88888.00 2023-12-08 11:39:34.000 342 22457.81 139.44 41470.88 88888.00 2023-12-08 11:39:35.000 342 22457.74 139.44 41470.85 47546.59 2023-12-08 11:39:36.000 342 22457.75 139.46 41470.84 88888.00 2023-12-08 11:39:37.000 342 22457.82 139.44 41470.84 88888.00 2023-12-08 11:39:38.000 342 22457.86 139.39 41470.85 88888.00 2023-12-08 11:39:39.000 342 22457.85 139.36 41470.81 88888.00 2023-12-08 11:39:40.000 342 22457.80 139.38 41470.75 47546.63 2023-12-08 11:39:41.000 342 22457.82 139.39 41470.79 88888.00 2023-12-08 11:39:42.000 342 22457.92 139.40 41470.84 88888.00 2023-12-08 11:39:43.000 342 22457.98 139.40 41470.84 88888.00 2023-12-08 11:39:44.000 342 22457.95 139.38 41470.84 88888.00 2023-12-08 11:39:45.000 342 22457.91 139.34 41470.82 47546.65 2023-12-08 11:39:46.000 342 22457.92 139.32 41470.81 88888.00 2023-12-08 11:39:47.000 342 22457.94 139.31 41470.85 88888.00 2023-12-08 11:39:48.000 342 22457.96 139.32 41470.91 88888.00 2023-12-08 11:39:49.000 342 22457.97 139.36 41470.90 88888.00 2023-12-08 11:39:50.000 342 22457.97 139.39 41470.88 47546.65 2023-12-08 11:39:51.000 342 22457.98 139.41 41470.89 88888.00 2023-12-08 11:39:52.000 342 22458.00 139.39 41470.91 88888.00 2023-12-08 11:39:53.000 342 22458.00 139.39 41470.89 88888.00 2023-12-08 11:39:54.000 342 22457.98 139.43 41470.85 88888.00 2023-12-08 11:39:55.000 342 22457.95 139.46 41470.77 47546.63 2023-12-08 11:39:56.000 342 22457.93 139.47 41470.72 88888.00 2023-12-08 11:39:57.000 342 22457.94 139.48 41470.77 88888.00 2023-12-08 11:39:58.000 342 22457.98 139.45 41470.77 88888.00 2023-12-08 11:39:59.000 342 22458.02 139.39 41470.69 88888.00 2023-12-08 11:40:00.000 342 22458.04 139.36 41470.66 47546.64 2023-12-08 11:40:01.000 342 22458.04 139.39 41470.65 88888.00 2023-12-08 11:40:02.000 342 22458.03 139.43 41470.65 88888.00 2023-12-08 11:40:03.000 342 22458.05 139.47 41470.66 88888.00 2023-12-08 11:40:04.000 342 22458.03 139.48 41470.63 88888.00 2023-12-08 11:40:05.000 342 22457.99 139.43 41470.59 47546.63 2023-12-08 11:40:06.000 342 22457.97 139.38 41470.63 88888.00 2023-12-08 11:40:07.000 342 22457.99 139.37 41470.73 88888.00 2023-12-08 11:40:08.000 342 22457.97 139.34 41470.74 88888.00 2023-12-08 11:40:09.000 342 22457.92 139.32 41470.68 88888.00 2023-12-08 11:40:10.000 342 22457.91 139.32 41470.68 47546.60 2023-12-08 11:40:11.000 342 22457.93 139.32 41470.76 88888.00 2023-12-08 11:40:12.000 342 22457.97 139.29 41470.85 88888.00 2023-12-08 11:40:13.000 342 22457.99 139.31 41470.91 88888.00 2023-12-08 11:40:14.000 342 22458.01 139.36 41470.91 88888.00 2023-12-08 11:40:15.000 342 22458.06 139.36 41470.93 47546.63 2023-12-08 11:40:16.000 342 22458.11 139.32 41471.04 88888.00 2023-12-08 11:40:17.000 342 22458.10 139.27 41471.07 88888.00 2023-12-08 11:40:18.000 342 22458.03 139.25 41470.99 88888.00 2023-12-08 11:40:19.000 342 22457.98 139.25 41470.92 88888.00 2023-12-08 11:40:20.000 342 22458.00 139.24 41470.90 47546.61 2023-12-08 11:40:21.000 342 22458.03 139.16 41470.86 88888.00 2023-12-08 11:40:22.000 342 22458.02 139.09 41470.82 88888.00 2023-12-08 11:40:23.000 342 22458.00 139.10 41470.80 88888.00 2023-12-08 11:40:24.000 342 22457.98 139.16 41470.80 88888.00 2023-12-08 11:40:25.000 342 22457.97 139.18 41470.79 47546.65 2023-12-08 11:40:26.000 342 22457.97 139.13 41470.79 88888.00 2023-12-08 11:40:27.000 342 22457.99 139.06 41470.87 88888.00 2023-12-08 11:40:28.000 342 22458.02 139.05 41470.98 88888.00 2023-12-08 11:40:29.000 342 22458.05 139.08 41471.03 88888.00 2023-12-08 11:40:30.000 342 22458.08 139.09 41471.03 47546.68 2023-12-08 11:40:31.000 342 22458.10 139.03 41470.99 88888.00 2023-12-08 11:40:32.000 342 22458.11 138.94 41470.91 88888.00 2023-12-08 11:40:33.000 342 22458.11 138.89 41470.87 88888.00 2023-12-08 11:40:34.000 342 22458.11 138.87 41470.89 88888.00 2023-12-08 11:40:35.000 342 22458.16 138.81 41470.92 47546.78 2023-12-08 11:40:36.000 342 22458.22 138.77 41470.89 88888.00 2023-12-08 11:40:37.000 342 22458.22 138.78 41470.81 88888.00 2023-12-08 11:40:38.000 342 22458.24 138.84 41470.75 88888.00 2023-12-08 11:40:39.000 342 22458.29 138.86 41470.77 88888.00 2023-12-08 11:40:40.000 342 22458.34 138.81 41470.81 47546.79 2023-12-08 11:40:41.000 342 22458.37 138.75 41470.88 88888.00 2023-12-08 11:40:42.000 342 22458.39 138.70 41470.90 88888.00 2023-12-08 11:40:43.000 342 22458.37 138.68 41470.87 88888.00 2023-12-08 11:40:44.000 342 22458.34 138.73 41470.84 88888.00 2023-12-08 11:40:45.000 342 22458.32 138.77 41470.80 47546.75 2023-12-08 11:40:46.000 342 22458.32 138.75 41470.81 88888.00 2023-12-08 11:40:47.000 342 22458.31 138.74 41470.82 88888.00 2023-12-08 11:40:48.000 342 22458.30 138.73 41470.78 88888.00 2023-12-08 11:40:49.000 342 22458.30 138.70 41470.77 88888.00 2023-12-08 11:40:50.000 342 22458.29 138.68 41470.83 47546.73 2023-12-08 11:40:51.000 342 22458.26 138.65 41470.84 88888.00 2023-12-08 11:40:52.000 342 22458.25 138.65 41470.86 88888.00 2023-12-08 11:40:53.000 342 22458.25 138.69 41470.90 88888.00 2023-12-08 11:40:54.000 342 22458.26 138.72 41470.83 88888.00 2023-12-08 11:40:55.000 342 22458.28 138.70 41470.75 47546.70 2023-12-08 11:40:56.000 342 22458.31 138.68 41470.73 88888.00 2023-12-08 11:40:57.000 342 22458.28 138.67 41470.74 88888.00 2023-12-08 11:40:58.000 342 22458.23 138.69 41470.78 88888.00 2023-12-08 11:40:59.000 342 22458.24 138.72 41470.77 88888.00 2023-12-08 11:41:00.000 342 22458.31 138.69 41470.70 47546.76 2023-12-08 11:41:01.000 342 22458.33 138.65 41470.64 88888.00 2023-12-08 11:41:02.000 342 22458.29 138.64 41470.58 88888.00 2023-12-08 11:41:03.000 342 22458.27 138.62 41470.56 88888.00 2023-12-08 11:41:04.000 342 22458.29 138.59 41470.62 88888.00 2023-12-08 11:41:05.000 342 22458.24 138.53 41470.64 47546.75 2023-12-08 11:41:06.000 342 22458.18 138.48 41470.59 88888.00 2023-12-08 11:41:07.000 342 22458.19 138.45 41470.60 88888.00 2023-12-08 11:41:08.000 342 22458.27 138.44 41470.60 88888.00 2023-12-08 11:41:09.000 342 22458.30 138.46 41470.57 88888.00 2023-12-08 11:41:10.000 342 22458.26 138.47 41470.55 47546.72 2023-12-08 11:41:11.000 342 22458.22 138.45 41470.56 88888.00 2023-12-08 11:41:12.000 342 22458.23 138.44 41470.61 88888.00 2023-12-08 11:41:13.000 342 22458.26 138.44 41470.64 88888.00 2023-12-08 11:41:14.000 342 22458.26 138.42 41470.64 88888.00 2023-12-08 11:41:15.000 342 22458.24 138.40 41470.66 47546.73 2023-12-08 11:41:16.000 342 22458.24 138.40 41470.65 88888.00 2023-12-08 11:41:17.000 342 22458.28 138.39 41470.61 88888.00 2023-12-08 11:41:18.000 342 22458.31 138.39 41470.61 88888.00 2023-12-08 11:41:19.000 342 22458.28 138.39 41470.63 88888.00 2023-12-08 11:41:20.000 342 22458.26 138.38 41470.62 47546.71 2023-12-08 11:41:21.000 342 22458.26 138.41 41470.59 88888.00 2023-12-08 11:41:22.000 342 22458.24 138.42 41470.51 88888.00 2023-12-08 11:41:23.000 342 22458.19 138.40 41470.47 88888.00 2023-12-08 11:41:24.000 342 22458.19 138.43 41470.46 88888.00 2023-12-08 11:41:25.000 342 22458.21 138.51 41470.46 47546.70 2023-12-08 11:41:26.000 342 22458.19 138.56 41470.50 88888.00 2023-12-08 11:41:27.000 342 22458.13 138.57 41470.56 88888.00 2023-12-08 11:41:28.000 342 22458.09 138.59 41470.54 88888.00 2023-12-08 11:41:29.000 342 22458.08 138.65 41470.43 88888.00 2023-12-08 11:41:30.000 342 22458.05 138.67 41470.31 47546.61 2023-12-08 11:41:31.000 342 22458.05 138.63 41470.34 88888.00 2023-12-08 11:41:32.000 342 22458.09 138.62 41470.48 88888.00 2023-12-08 11:41:33.000 342 22458.10 138.66 41470.52 88888.00 2023-12-08 11:41:34.000 342 22458.08 138.74 41470.46 88888.00 2023-12-08 11:41:35.000 342 22458.06 138.76 41470.41 47546.60 2023-12-08 11:41:36.000 342 22458.03 138.70 41470.36 88888.00 2023-12-08 11:41:37.000 342 22458.01 138.64 41470.35 88888.00 2023-12-08 11:41:38.000 342 22458.00 138.64 41470.44 88888.00 2023-12-08 11:41:39.000 342 22458.02 138.64 41470.54 88888.00 2023-12-08 11:41:40.000 342 22458.06 138.62 41470.55 47546.65 2023-12-08 11:41:41.000 342 22458.11 138.62 41470.52 88888.00 2023-12-08 11:41:42.000 342 22458.13 138.64 41470.50 88888.00 2023-12-08 11:41:43.000 342 22458.14 138.62 41470.50 88888.00 2023-12-08 11:41:44.000 342 22458.13 138.53 41470.48 88888.00 2023-12-08 11:41:45.000 342 22458.16 138.40 41470.49 47546.72 2023-12-08 11:41:46.000 342 22458.21 138.29 41470.51 88888.00 2023-12-08 11:41:47.000 342 22458.29 138.27 41470.57 88888.00 2023-12-08 11:41:48.000 342 22458.37 138.31 41470.65 88888.00 2023-12-08 11:41:49.000 342 22458.41 138.31 41470.66 88888.00 2023-12-08 11:41:50.000 342 22458.40 138.25 41470.59 47546.78 2023-12-08 11:41:51.000 342 22458.42 138.20 41470.57 88888.00 2023-12-08 11:41:52.000 342 22458.44 138.22 41470.61 88888.00 2023-12-08 11:41:53.000 342 22458.42 138.25 41470.63 88888.00 2023-12-08 11:41:54.000 342 22458.43 138.27 41470.66 88888.00 2023-12-08 11:41:55.000 342 22458.45 138.26 41470.68 47546.81 2023-12-08 11:41:56.000 342 22458.43 138.26 41470.64 88888.00 2023-12-08 11:41:57.000 342 22458.42 138.26 41470.62 88888.00 2023-12-08 11:41:58.000 342 22458.48 138.29 41470.67 88888.00 2023-12-08 11:41:59.000 342 22458.52 138.31 41470.71 88888.00 2023-12-08 11:42:00.000 342 22458.51 138.25 41470.66 47546.84 2023-12-08 11:42:01.000 342 22458.48 138.18 41470.64 88888.00 2023-12-08 11:42:02.000 342 22458.48 138.16 41470.66 88888.00 2023-12-08 11:42:03.000 342 22458.52 138.18 41470.64 88888.00 2023-12-08 11:42:04.000 342 22458.59 138.19 41470.61 88888.00 2023-12-08 11:42:05.000 342 22458.61 138.16 41470.56 47546.84 2023-12-08 11:42:06.000 342 22458.56 138.11 41470.50 88888.00 2023-12-08 11:42:07.000 342 22458.51 138.10 41470.50 88888.00 2023-12-08 11:42:08.000 342 22458.48 138.11 41470.50 88888.00 2023-12-08 11:42:09.000 342 22458.45 138.09 41470.46 88888.00 2023-12-08 11:42:10.000 342 22458.42 138.06 41470.43 47546.80 2023-12-08 11:42:11.000 342 22458.44 138.04 41470.46 88888.00 2023-12-08 11:42:12.000 342 22458.47 138.07 41470.51 88888.00 2023-12-08 11:42:13.000 342 22458.48 138.15 41470.60 88888.00 2023-12-08 11:42:14.000 342 22458.49 138.20 41470.74 88888.00 2023-12-08 11:42:15.000 342 22458.47 138.18 41470.82 47546.78 2023-12-08 11:42:16.000 342 22458.40 138.13 41470.74 88888.00 2023-12-08 11:42:17.000 342 22458.35 138.09 41470.64 88888.00 2023-12-08 11:42:18.000 342 22458.38 138.11 41470.65 88888.00 2023-12-08 11:42:19.000 342 22458.42 138.14 41470.72 88888.00 2023-12-08 11:42:20.000 342 22458.40 138.10 41470.71 47546.77 2023-12-08 11:42:21.000 342 22458.37 138.03 41470.72 88888.00 2023-12-08 11:42:22.000 342 22458.38 137.98 41470.80 88888.00 2023-12-08 11:42:23.000 342 22458.37 137.93 41470.77 88888.00 2023-12-08 11:42:24.000 342 22458.36 137.94 41470.70 88888.00 2023-12-08 11:42:25.000 342 22458.42 137.99 41470.76 47546.77 2023-12-08 11:42:26.000 342 22458.45 138.00 41470.85 88888.00 2023-12-08 11:42:27.000 342 22458.48 138.01 41470.84 88888.00 2023-12-08 11:42:28.000 342 22458.53 138.01 41470.75 88888.00 2023-12-08 11:42:29.000 342 22458.53 138.01 41470.70 88888.00 2023-12-08 11:42:30.000 342 22458.49 138.02 41470.72 47546.79 2023-12-08 11:42:31.000 342 22458.48 138.01 41470.76 88888.00 2023-12-08 11:42:32.000 342 22458.49 137.97 41470.79 88888.00 2023-12-08 11:42:33.000 342 22458.49 137.94 41470.77 88888.00 2023-12-08 11:42:34.000 342 22458.48 137.90 41470.69 88888.00 2023-12-08 11:42:35.000 342 22458.49 137.85 41470.65 47546.78 2023-12-08 11:42:36.000 342 22458.50 137.81 41470.65 88888.00 2023-12-08 11:42:37.000 342 22458.50 137.78 41470.66 88888.00 2023-12-08 11:42:38.000 342 22458.50 137.77 41470.63 88888.00 2023-12-08 11:42:39.000 342 22458.51 137.77 41470.58 88888.00 2023-12-08 11:42:40.000 342 22458.52 137.73 41470.56 47546.79 2023-12-08 11:42:41.000 342 22458.52 137.71 41470.62 88888.00 2023-12-08 11:42:42.000 342 22458.51 137.73 41470.69 88888.00 2023-12-08 11:42:43.000 342 22458.52 137.75 41470.66 88888.00 2023-12-08 11:42:44.000 342 22458.53 137.76 41470.61 88888.00 2023-12-08 11:42:45.000 342 22458.56 137.75 41470.61 47546.82 2023-12-08 11:42:46.000 342 22458.60 137.74 41470.66 88888.00 2023-12-08 11:42:47.000 342 22458.64 137.77 41470.73 88888.00 2023-12-08 11:42:48.000 342 22458.65 137.79 41470.77 88888.00 2023-12-08 11:42:49.000 342 22458.63 137.79 41470.75 88888.00 2023-12-08 11:42:50.000 342 22458.61 137.76 41470.68 47546.83 2023-12-08 11:42:51.000 342 22458.60 137.69 41470.68 88888.00 2023-12-08 11:42:52.000 342 22458.61 137.63 41470.68 88888.00 2023-12-08 11:42:53.000 342 22458.67 137.58 41470.62 88888.00 2023-12-08 11:42:54.000 342 22458.76 137.54 41470.57 88888.00 2023-12-08 11:42:55.000 342 22458.78 137.49 41470.56 47546.88 2023-12-08 11:42:56.000 342 22458.75 137.46 41470.59 88888.00 2023-12-08 11:42:57.000 342 22458.74 137.46 41470.64 88888.00 2023-12-08 11:42:58.000 342 22458.75 137.47 41470.64 88888.00 2023-12-08 11:42:59.000 342 22458.78 137.47 41470.66 88888.00 2023-12-08 11:43:00.000 342 22458.88 137.46 41470.74 47546.91 2023-12-08 11:43:01.000 342 22458.96 137.45 41470.80 88888.00 2023-12-08 11:43:02.000 342 22458.96 137.43 41470.73 88888.00 2023-12-08 11:43:03.000 342 22458.93 137.41 41470.63 88888.00 2023-12-08 11:43:04.000 342 22458.91 137.40 41470.61 88888.00 2023-12-08 11:43:05.000 342 22458.89 137.40 41470.62 47546.94 2023-12-08 11:43:06.000 342 22458.90 137.43 41470.65 88888.00 2023-12-08 11:43:07.000 342 22458.90 137.41 41470.69 88888.00 2023-12-08 11:43:08.000 342 22458.85 137.33 41470.75 88888.00 2023-12-08 11:43:09.000 342 22458.81 137.26 41470.79 88888.00 2023-12-08 11:43:10.000 342 22458.81 137.21 41470.80 47546.89 2023-12-08 11:43:11.000 342 22458.86 137.15 41470.75 88888.00 2023-12-08 11:43:12.000 342 22458.88 137.14 41470.64 88888.00 2023-12-08 11:43:13.000 342 22458.84 137.19 41470.52 88888.00 2023-12-08 11:43:14.000 342 22458.78 137.24 41470.49 88888.00 2023-12-08 11:43:15.000 342 22458.72 137.21 41470.56 47546.88 2023-12-08 11:43:16.000 342 22458.68 137.14 41470.66 88888.00 2023-12-08 11:43:17.000 342 22458.69 137.16 41470.68 88888.00 2023-12-08 11:43:18.000 342 22458.73 137.19 41470.59 88888.00 2023-12-08 11:43:19.000 342 22458.74 137.18 41470.52 88888.00 2023-12-08 11:43:20.000 342 22458.73 137.16 41470.56 47546.87 2023-12-08 11:43:21.000 342 22458.71 137.17 41470.62 88888.00 2023-12-08 11:43:22.000 342 22458.72 137.23 41470.65 88888.00 2023-12-08 11:43:23.000 342 22458.76 137.29 41470.64 88888.00 2023-12-08 11:43:24.000 342 22458.78 137.28 41470.61 88888.00 2023-12-08 11:43:25.000 342 22458.77 137.27 41470.59 47546.79 2023-12-08 11:43:26.000 342 22458.72 137.27 41470.60 88888.00 2023-12-08 11:43:27.000 342 22458.65 137.26 41470.61 88888.00 2023-12-08 11:43:28.000 342 22458.62 137.24 41470.61 88888.00 2023-12-08 11:43:29.000 342 22458.61 137.24 41470.65 88888.00 2023-12-08 11:43:30.000 342 22458.60 137.30 41470.74 47546.77 2023-12-08 11:43:31.000 342 22458.62 137.39 41470.79 88888.00 2023-12-08 11:43:32.000 342 22458.65 137.43 41470.72 88888.00 2023-12-08 11:43:33.000 342 22458.67 137.44 41470.64 88888.00 2023-12-08 11:43:34.000 342 22458.67 137.45 41470.62 88888.00 2023-12-08 11:43:35.000 342 22458.66 137.40 41470.60 47546.77 2023-12-08 11:43:36.000 342 22458.63 137.31 41470.52 88888.00 2023-12-08 11:43:37.000 342 22458.61 137.25 41470.43 88888.00 2023-12-08 11:43:38.000 342 22458.65 137.29 41470.43 88888.00 2023-12-08 11:43:39.000 342 22458.72 137.41 41470.51 88888.00 2023-12-08 11:43:40.000 342 22458.72 137.44 41470.59 47546.76 2023-12-08 11:43:41.000 342 22458.68 137.38 41470.63 88888.00 2023-12-08 11:43:42.000 342 22458.69 137.35 41470.66 88888.00 2023-12-08 11:43:43.000 342 22458.72 137.32 41470.62 88888.00 2023-12-08 11:43:44.000 342 22458.72 137.26 41470.54 88888.00 2023-12-08 11:43:45.000 342 22458.73 137.17 41470.51 47546.86 2023-12-08 11:43:46.000 342 22458.76 137.10 41470.55 88888.00 2023-12-08 11:43:47.000 342 22458.80 137.08 41470.57 88888.00 2023-12-08 11:43:48.000 342 22458.81 137.07 41470.54 88888.00 2023-12-08 11:43:49.000 342 22458.84 137.09 41470.56 88888.00 2023-12-08 11:43:50.000 342 22458.93 137.17 41470.66 47546.87 2023-12-08 11:43:51.000 342 22459.01 137.21 41470.70 88888.00 2023-12-08 11:43:52.000 342 22459.01 137.13 41470.62 88888.00 2023-12-08 11:43:53.000 342 22458.98 137.02 41470.53 88888.00 2023-12-08 11:43:54.000 342 22458.93 136.97 41470.53 88888.00 2023-12-08 11:43:55.000 342 22458.90 136.95 41470.62 47546.88 2023-12-08 11:43:56.000 342 22458.91 136.96 41470.69 88888.00 2023-12-08 11:43:57.000 342 22458.97 137.00 41470.67 88888.00 2023-12-08 11:43:58.000 342 22458.98 137.04 41470.61 88888.00 2023-12-08 11:43:59.000 342 22458.96 137.04 41470.59 88888.00 2023-12-08 11:44:00.000 342 22458.95 137.05 41470.65 47546.80 2023-12-08 11:44:01.000 342 22458.99 137.09 41470.74 88888.00 2023-12-08 11:44:02.000 342 22458.99 137.12 41470.81 88888.00 2023-12-08 11:44:03.000 342 22458.97 137.15 41470.81 88888.00 2023-12-08 11:44:04.000 342 22458.94 137.21 41470.79 88888.00 2023-12-08 11:44:05.000 342 22458.92 137.21 41470.77 47546.77 2023-12-08 11:44:06.000 342 22458.88 137.13 41470.68 88888.00 2023-12-08 11:44:07.000 342 22458.83 137.13 41470.55 88888.00 2023-12-08 11:44:08.000 342 22458.81 137.19 41470.44 88888.00 2023-12-08 11:44:09.000 342 22458.82 137.24 41470.38 88888.00 2023-12-08 11:44:10.000 342 22458.84 137.28 41470.34 47546.75 2023-12-08 11:44:11.000 342 22458.83 137.31 41470.31 88888.00 2023-12-08 11:44:12.000 342 22458.80 137.32 41470.30 88888.00 2023-12-08 11:44:13.000 342 22458.76 137.33 41470.34 88888.00 2023-12-08 11:44:14.000 342 22458.75 137.34 41470.44 88888.00 2023-12-08 11:44:15.000 342 22458.75 137.35 41470.52 47546.74 2023-12-08 11:44:16.000 342 22458.71 137.37 41470.58 88888.00 2023-12-08 11:44:17.000 342 22458.66 137.38 41470.61 88888.00 2023-12-08 11:44:18.000 342 22458.65 137.34 41470.58 88888.00 2023-12-08 11:44:19.000 342 22458.67 137.29 41470.50 88888.00 2023-12-08 11:44:20.000 342 22458.68 137.28 41470.52 47546.70 2023-12-08 11:44:21.000 342 22458.65 137.32 41470.62 88888.00 2023-12-08 11:44:22.000 342 22458.58 137.33 41470.68 88888.00 2023-12-08 11:44:23.000 342 22458.54 137.32 41470.76 88888.00 2023-12-08 11:44:24.000 342 22458.56 137.32 41470.80 88888.00 2023-12-08 11:44:25.000 342 22458.57 137.33 41470.74 47546.66 2023-12-08 11:44:26.000 342 22458.57 137.34 41470.69 88888.00 2023-12-08 11:44:27.000 342 22458.58 137.35 41470.69 88888.00 2023-12-08 11:44:28.000 342 22458.59 137.38 41470.66 88888.00 2023-12-08 11:44:29.000 342 22458.58 137.41 41470.60 88888.00 2023-12-08 11:44:30.000 342 22458.58 137.44 41470.56 47546.64 2023-12-08 11:44:31.000 342 22458.59 137.46 41470.62 88888.00 2023-12-08 11:44:32.000 342 22458.61 137.47 41470.68 88888.00 2023-12-08 11:44:33.000 342 22458.63 137.46 41470.71 88888.00 2023-12-08 11:44:34.000 342 22458.68 137.45 41470.81 88888.00 2023-12-08 11:44:35.000 342 22458.74 137.41 41470.86 47546.67 2023-12-08 11:44:36.000 342 22458.76 137.38 41470.78 88888.00 2023-12-08 11:44:37.000 342 22458.78 137.41 41470.71 88888.00 2023-12-08 11:44:38.000 342 22458.81 137.42 41470.70 88888.00 2023-12-08 11:44:39.000 342 22458.81 137.37 41470.66 88888.00 2023-12-08 11:44:40.000 342 22458.78 137.30 41470.61 47546.70 2023-12-08 11:44:41.000 342 22458.78 137.22 41470.52 88888.00 2023-12-08 11:44:42.000 342 22458.79 137.15 41470.48 88888.00 2023-12-08 11:44:43.000 342 22458.81 137.12 41470.57 88888.00 2023-12-08 11:44:44.000 342 22458.81 137.14 41470.64 88888.00 2023-12-08 11:44:45.000 342 22458.79 137.16 41470.57 47546.75 2023-12-08 11:44:46.000 342 22458.80 137.13 41470.54 88888.00 2023-12-08 11:44:47.000 342 22458.82 137.11 41470.59 88888.00 2023-12-08 11:44:48.000 342 22458.83 137.14 41470.60 88888.00 2023-12-08 11:44:49.000 342 22458.81 137.15 41470.56 88888.00 2023-12-08 11:44:50.000 342 22458.79 137.08 41470.52 47546.68 2023-12-08 11:44:51.000 342 22458.78 137.04 41470.48 88888.00 2023-12-08 11:44:52.000 342 22458.77 137.07 41470.48 88888.00 2023-12-08 11:44:53.000 342 22458.76 137.12 41470.54 88888.00 2023-12-08 11:44:54.000 342 22458.79 137.17 41470.62 88888.00 2023-12-08 11:44:55.000 342 22458.83 137.21 41470.70 47546.68 2023-12-08 11:44:56.000 342 22458.80 137.22 41470.73 88888.00 2023-12-08 11:44:57.000 342 22458.75 137.20 41470.71 88888.00 2023-12-08 11:44:58.000 342 22458.76 137.19 41470.67 88888.00 2023-12-08 11:44:59.000 342 22458.80 137.23 41470.62 88888.00 2023-12-08 11:45:00.000 342 22458.79 137.24 41470.55 47546.66 2023-12-08 11:45:01.000 342 22458.73 137.22 41470.49 88888.00 2023-12-08 11:45:02.000 342 22458.74 137.24 41470.49 88888.00 2023-12-08 11:45:03.000 342 22458.79 137.35 41470.54 88888.00 2023-12-08 11:45:04.000 342 22458.80 137.47 41470.61 88888.00 2023-12-08 11:45:05.000 342 22458.76 137.50 41470.64 47546.57 2023-12-08 11:45:06.000 342 22458.72 137.49 41470.66 88888.00 2023-12-08 11:45:07.000 342 22458.71 137.51 41470.74 88888.00 2023-12-08 11:45:08.000 342 22458.68 137.53 41470.80 88888.00 2023-12-08 11:45:09.000 342 22458.57 137.50 41470.78 88888.00 2023-12-08 11:45:10.000 342 22458.47 137.48 41470.73 47546.49 2023-12-08 11:45:11.000 342 22458.44 137.51 41470.70 88888.00 2023-12-08 11:45:12.000 342 22458.47 137.57 41470.68 88888.00 2023-12-08 11:45:13.000 342 22458.51 137.64 41470.64 88888.00 2023-12-08 11:45:14.000 342 22458.53 137.66 41470.62 88888.00 2023-12-08 11:45:15.000 342 22458.53 137.62 41470.64 47546.47 2023-12-08 11:45:16.000 342 22458.50 137.55 41470.61 88888.00 2023-12-08 11:45:17.000 342 22458.48 137.50 41470.53 88888.00 2023-12-08 11:45:18.000 342 22458.53 137.52 41470.54 88888.00 2023-12-08 11:45:19.000 342 22458.52 137.56 41470.64 88888.00 2023-12-08 11:45:20.000 342 22458.46 137.55 41470.69 47546.49 2023-12-08 11:45:21.000 342 22458.47 137.53 41470.65 88888.00 2023-12-08 11:45:22.000 342 22458.50 137.53 41470.64 88888.00 2023-12-08 11:45:23.000 342 22458.52 137.55 41470.68 88888.00 2023-12-08 11:45:24.000 342 22458.52 137.53 41470.68 88888.00 2023-12-08 11:45:25.000 342 22458.53 137.48 41470.64 47546.52 2023-12-08 11:45:26.000 342 22458.56 137.42 41470.61 88888.00 2023-12-08 11:45:27.000 342 22458.56 137.41 41470.60 88888.00 2023-12-08 11:45:28.000 342 22458.58 137.48 41470.59 88888.00 2023-12-08 11:45:29.000 342 22458.61 137.55 41470.58 88888.00 2023-12-08 11:45:30.000 342 22458.67 137.55 41470.63 47546.48 2023-12-08 11:45:31.000 342 22458.69 137.48 41470.64 88888.00 2023-12-08 11:45:32.000 342 22458.68 137.44 41470.54 88888.00 2023-12-08 11:45:33.000 342 22458.65 137.42 41470.43 88888.00 2023-12-08 11:45:34.000 342 22458.62 137.39 41470.45 88888.00 2023-12-08 11:45:35.000 342 22458.62 137.36 41470.55 47546.50 2023-12-08 11:45:36.000 342 22458.68 137.32 41470.61 88888.00 2023-12-08 11:45:37.000 342 22458.76 137.28 41470.59 88888.00 2023-12-08 11:45:38.000 342 22458.81 137.29 41470.57 88888.00 2023-12-08 11:45:39.000 342 22458.79 137.33 41470.54 88888.00 2023-12-08 11:45:40.000 342 22458.71 137.33 41470.46 47546.52 2023-12-08 11:45:41.000 342 22458.62 137.27 41470.43 88888.00 2023-12-08 11:45:42.000 342 22458.61 137.22 41470.47 88888.00 2023-12-08 11:45:43.000 342 22458.66 137.25 41470.52 88888.00 2023-12-08 11:45:44.000 342 22458.71 137.32 41470.57 88888.00 2023-12-08 11:45:45.000 342 22458.76 137.37 41470.63 47546.56 2023-12-08 11:45:46.000 342 22458.81 137.36 41470.64 88888.00 2023-12-08 11:45:47.000 342 22458.82 137.28 41470.59 88888.00 2023-12-08 11:45:48.000 342 22458.83 137.20 41470.56 88888.00 2023-12-08 11:45:49.000 342 22458.84 137.18 41470.61 88888.00 2023-12-08 11:45:50.000 342 22458.82 137.18 41470.66 47546.58 2023-12-08 11:45:51.000 342 22458.79 137.17 41470.62 88888.00 2023-12-08 11:45:52.000 342 22458.79 137.16 41470.60 88888.00 2023-12-08 11:45:53.000 342 22458.79 137.19 41470.64 88888.00 2023-12-08 11:45:54.000 342 22458.79 137.25 41470.72 88888.00 2023-12-08 11:45:55.000 342 22458.83 137.29 41470.81 47546.55 2023-12-08 11:45:56.000 342 22458.85 137.27 41470.85 88888.00 2023-12-08 11:45:57.000 342 22458.83 137.17 41470.81 88888.00 2023-12-08 11:45:58.000 342 22458.78 137.14 41470.74 88888.00 2023-12-08 11:45:59.000 342 22458.75 137.20 41470.73 88888.00 2023-12-08 11:46:00.000 342 22458.74 137.27 41470.74 47546.55 2023-12-08 11:46:01.000 342 22458.74 137.27 41470.77 88888.00 2023-12-08 11:46:02.000 342 22458.75 137.22 41470.80 88888.00 2023-12-08 11:46:03.000 342 22458.77 137.24 41470.84 88888.00 2023-12-08 11:46:04.000 342 22458.78 137.29 41470.86 88888.00 2023-12-08 11:46:05.000 342 22458.75 137.30 41470.79 47546.54 2023-12-08 11:46:06.000 342 22458.72 137.29 41470.64 88888.00 2023-12-08 11:46:07.000 342 22458.69 137.27 41470.53 88888.00 2023-12-08 11:46:08.000 342 22458.64 137.26 41470.49 88888.00 2023-12-08 11:46:09.000 342 22458.58 137.29 41470.50 88888.00 2023-12-08 11:46:10.000 342 22458.53 137.39 41470.56 47546.45 2023-12-08 11:46:11.000 342 22458.55 137.49 41470.65 88888.00 2023-12-08 11:46:12.000 342 22458.59 137.51 41470.68 88888.00 2023-12-08 11:46:13.000 342 22458.59 137.46 41470.60 88888.00 2023-12-08 11:46:14.000 342 22458.57 137.44 41470.56 88888.00 2023-12-08 11:46:15.000 342 22458.57 137.48 41470.62 47546.41 2023-12-08 11:46:16.000 342 22458.55 137.48 41470.67 88888.00 2023-12-08 11:46:17.000 342 22458.55 137.45 41470.71 88888.00 2023-12-08 11:46:18.000 342 22458.57 137.42 41470.79 88888.00 2023-12-08 11:46:19.000 342 22458.55 137.40 41470.85 88888.00 2023-12-08 11:46:20.000 342 22458.48 137.40 41470.83 47546.34 2023-12-08 11:46:21.000 342 22458.43 137.39 41470.75 88888.00 2023-12-08 11:46:22.000 342 22458.43 137.38 41470.65 88888.00 2023-12-08 11:46:23.000 342 22458.43 137.39 41470.54 88888.00 2023-12-08 11:46:24.000 342 22458.41 137.42 41470.45 88888.00 2023-12-08 11:46:25.000 342 22458.39 137.44 41470.43 47546.35 2023-12-08 11:46:26.000 342 22458.40 137.48 41470.46 88888.00 2023-12-08 11:46:27.000 342 22458.42 137.51 41470.48 88888.00 2023-12-08 11:46:28.000 342 22458.39 137.53 41470.50 88888.00 2023-12-08 11:46:29.000 342 22458.35 137.52 41470.44 88888.00 2023-12-08 11:46:30.000 342 22458.30 137.48 41470.31 47546.28 2023-12-08 11:46:31.000 342 22458.27 137.49 41470.21 88888.00 2023-12-08 11:46:32.000 342 22458.28 137.52 41470.27 88888.00 2023-12-08 11:46:33.000 342 22458.34 137.52 41470.38 88888.00 2023-12-08 11:46:34.000 342 22458.40 137.51 41470.48 88888.00 2023-12-08 11:46:35.000 342 22458.41 137.53 41470.50 47546.25 2023-12-08 11:46:36.000 342 22458.40 137.56 41470.50 88888.00 2023-12-08 11:46:37.000 342 22458.43 137.56 41470.48 88888.00 2023-12-08 11:46:38.000 342 22458.45 137.51 41470.40 88888.00 2023-12-08 11:46:39.000 342 22458.44 137.46 41470.28 88888.00 2023-12-08 11:46:40.000 342 22458.43 137.44 41470.25 47546.26 2023-12-08 11:46:41.000 342 22458.40 137.44 41470.29 88888.00 2023-12-08 11:46:42.000 342 22458.35 137.47 41470.38 88888.00 2023-12-08 11:46:43.000 342 22458.35 137.50 41470.46 88888.00 2023-12-08 11:46:44.000 342 22458.38 137.53 41470.45 88888.00 2023-12-08 11:46:45.000 342 22458.39 137.54 41470.34 47546.21 2023-12-08 11:46:46.000 342 22458.37 137.54 41470.24 88888.00 2023-12-08 11:46:47.000 342 22458.35 137.55 41470.23 88888.00 2023-12-08 11:46:48.000 342 22458.35 137.56 41470.26 88888.00 2023-12-08 11:46:49.000 342 22458.33 137.54 41470.21 88888.00 2023-12-08 11:46:50.000 342 22458.26 137.47 41470.16 47546.14 2023-12-08 11:46:51.000 342 22458.23 137.44 41470.23 88888.00 2023-12-08 11:46:52.000 342 22458.26 137.44 41470.24 88888.00 2023-12-08 11:46:53.000 342 22458.26 137.45 41470.14 88888.00 2023-12-08 11:46:54.000 342 22458.23 137.49 41470.11 88888.00 2023-12-08 11:46:55.000 342 22458.20 137.51 41470.16 47546.12 2023-12-08 11:46:56.000 342 22458.18 137.51 41470.18 88888.00 2023-12-08 11:46:57.000 342 22458.15 137.52 41470.15 88888.00 2023-12-08 11:46:58.000 342 22458.12 137.55 41470.11 88888.00 2023-12-08 11:46:59.000 342 22458.17 137.59 41470.15 88888.00 2023-12-08 11:47:00.000 342 22458.26 137.60 41470.20 47546.08 2023-12-08 11:47:01.000 342 22458.28 137.60 41470.18 88888.00 2023-12-08 11:47:02.000 342 22458.23 137.58 41470.13 88888.00 2023-12-08 11:47:03.000 342 22458.19 137.55 41470.12 88888.00 2023-12-08 11:47:04.000 342 22458.19 137.56 41470.15 88888.00 2023-12-08 11:47:05.000 342 22458.22 137.60 41470.17 47546.15 2023-12-08 11:47:06.000 342 22458.23 137.59 41470.19 88888.00 2023-12-08 11:47:07.000 342 22458.24 137.53 41470.23 88888.00 2023-12-08 11:47:08.000 342 22458.28 137.50 41470.29 88888.00 2023-12-08 11:47:09.000 342 22458.33 137.53 41470.33 88888.00 2023-12-08 11:47:10.000 342 22458.35 137.57 41470.36 47546.15 2023-12-08 11:47:11.000 342 22458.34 137.55 41470.34 88888.00 2023-12-08 11:47:12.000 342 22458.34 137.54 41470.29 88888.00 2023-12-08 11:47:13.000 342 22458.33 137.55 41470.24 88888.00 2023-12-08 11:47:14.000 342 22458.30 137.53 41470.21 88888.00 2023-12-08 11:47:15.000 342 22458.26 137.48 41470.20 47546.09 2023-12-08 11:47:16.000 342 22458.24 137.46 41470.25 88888.00 2023-12-08 11:47:17.000 342 22458.24 137.51 41470.30 88888.00 2023-12-08 11:47:18.000 342 22458.21 137.58 41470.31 88888.00 2023-12-08 11:47:19.000 342 22458.14 137.62 41470.31 88888.00 2023-12-08 11:47:20.000 342 22458.10 137.59 41470.26 47546.04 2023-12-08 11:47:21.000 342 22458.08 137.51 41470.26 88888.00 2023-12-08 11:47:22.000 342 22458.05 137.50 41470.35 88888.00 2023-12-08 11:47:23.000 342 22458.03 137.52 41470.40 88888.00 2023-12-08 11:47:24.000 342 22458.04 137.54 41470.33 88888.00 2023-12-08 11:47:25.000 342 22458.08 137.56 41470.23 47545.98 2023-12-08 11:47:26.000 342 22458.11 137.58 41470.19 88888.00 2023-12-08 11:47:27.000 342 22458.09 137.62 41470.24 88888.00 2023-12-08 11:47:28.000 342 22458.07 137.65 41470.33 88888.00 2023-12-08 11:47:29.000 342 22458.06 137.63 41470.43 88888.00 2023-12-08 11:47:30.000 342 22458.04 137.58 41470.44 47546.00 2023-12-08 11:47:31.000 342 22458.00 137.56 41470.37 88888.00 2023-12-08 11:47:32.000 342 22457.99 137.59 41470.31 88888.00 2023-12-08 11:47:33.000 342 22458.01 137.65 41470.33 88888.00 2023-12-08 11:47:34.000 342 22458.02 137.69 41470.37 88888.00 2023-12-08 11:47:35.000 342 22457.97 137.68 41470.37 47545.95 2023-12-08 11:47:36.000 342 22457.92 137.62 41470.33 88888.00 2023-12-08 11:47:37.000 342 22457.95 137.59 41470.31 88888.00 2023-12-08 11:47:38.000 342 22457.99 137.62 41470.39 88888.00 2023-12-08 11:47:39.000 342 22457.97 137.65 41470.48 88888.00 2023-12-08 11:47:40.000 342 22457.95 137.60 41470.49 47545.94 2023-12-08 11:47:41.000 342 22457.97 137.53 41470.43 88888.00 2023-12-08 11:47:42.000 342 22457.98 137.49 41470.38 88888.00 2023-12-08 11:47:43.000 342 22457.96 137.48 41470.36 88888.00 2023-12-08 11:47:44.000 342 22457.97 137.48 41470.35 88888.00 2023-12-08 11:47:45.000 342 22457.99 137.42 41470.34 47545.94 2023-12-08 11:47:46.000 342 22458.00 137.36 41470.35 88888.00 2023-12-08 11:47:47.000 342 22458.04 137.36 41470.35 88888.00 2023-12-08 11:47:48.000 342 22458.06 137.36 41470.30 88888.00 2023-12-08 11:47:49.000 342 22458.09 137.34 41470.28 88888.00 2023-12-08 11:47:50.000 342 22458.16 137.35 41470.33 47545.97 2023-12-08 11:47:51.000 342 22458.19 137.35 41470.39 88888.00 2023-12-08 11:47:52.000 342 22458.18 137.32 41470.41 88888.00 2023-12-08 11:47:53.000 342 22458.18 137.31 41470.44 88888.00 2023-12-08 11:47:54.000 342 22458.18 137.33 41470.46 88888.00 2023-12-08 11:47:55.000 342 22458.14 137.32 41470.39 47545.95 2023-12-08 11:47:56.000 342 22458.09 137.31 41470.30 88888.00 2023-12-08 11:47:57.000 342 22458.04 137.33 41470.25 88888.00 2023-12-08 11:47:58.000 342 22458.03 137.34 41470.26 88888.00 2023-12-08 11:47:59.000 342 22458.07 137.33 41470.27 88888.00 2023-12-08 11:48:00.000 342 22458.13 137.34 41470.29 47545.92 2023-12-08 11:48:01.000 342 22458.17 137.38 41470.39 88888.00 2023-12-08 11:48:02.000 342 22458.18 137.39 41470.49 88888.00 2023-12-08 11:48:03.000 342 22458.18 137.35 41470.45 88888.00 2023-12-08 11:48:04.000 342 22458.17 137.33 41470.34 88888.00 2023-12-08 11:48:05.000 342 22458.16 137.33 41470.32 47545.90 2023-12-08 11:48:06.000 342 22458.17 137.35 41470.37 88888.00 2023-12-08 11:48:07.000 342 22458.16 137.36 41470.34 88888.00 2023-12-08 11:48:08.000 342 22458.13 137.37 41470.30 88888.00 2023-12-08 11:48:09.000 342 22458.12 137.43 41470.31 88888.00 2023-12-08 11:48:10.000 342 22458.15 137.43 41470.34 47545.88 2023-12-08 11:48:11.000 342 22458.16 137.37 41470.33 88888.00 2023-12-08 11:48:12.000 342 22458.12 137.33 41470.28 88888.00 2023-12-08 11:48:13.000 342 22458.07 137.33 41470.26 88888.00 2023-12-08 11:48:14.000 342 22458.05 137.31 41470.27 88888.00 2023-12-08 11:48:15.000 342 22458.02 137.26 41470.23 47545.89 2023-12-08 11:48:16.000 342 22458.02 137.24 41470.23 88888.00 2023-12-08 11:48:17.000 342 22458.06 137.31 41470.24 88888.00 2023-12-08 11:48:18.000 342 22458.08 137.40 41470.19 88888.00 2023-12-08 11:48:19.000 342 22458.06 137.45 41470.21 88888.00 2023-12-08 11:48:20.000 342 22458.07 137.45 41470.31 47545.82 2023-12-08 11:48:21.000 342 22458.06 137.41 41470.28 88888.00 2023-12-08 11:48:22.000 342 22458.00 137.35 41470.18 88888.00 2023-12-08 11:48:23.000 342 22457.97 137.37 41470.20 88888.00 2023-12-08 11:48:24.000 342 22458.00 137.43 41470.28 88888.00 2023-12-08 11:48:25.000 342 22458.02 137.46 41470.23 47545.77 2023-12-08 11:48:26.000 342 22458.00 137.47 41470.09 88888.00 2023-12-08 11:48:27.000 342 22457.99 137.48 41470.02 88888.00 2023-12-08 11:48:28.000 342 22457.99 137.47 41470.05 88888.00 2023-12-08 11:48:29.000 342 22458.01 137.47 41470.05 88888.00 2023-12-08 11:48:30.000 342 22458.04 137.46 41470.02 47545.73 2023-12-08 11:48:31.000 342 22458.06 137.44 41470.08 88888.00 2023-12-08 11:48:32.000 342 22458.06 137.42 41470.17 88888.00 2023-12-08 11:48:33.000 342 22458.08 137.43 41470.20 88888.00 2023-12-08 11:48:34.000 342 22458.08 137.49 41470.12 88888.00 2023-12-08 11:48:35.000 342 22458.06 137.54 41469.99 47545.76 2023-12-08 11:48:36.000 342 22458.06 137.53 41469.99 88888.00 2023-12-08 11:48:37.000 342 22458.08 137.45 41470.04 88888.00 2023-12-08 11:48:38.000 342 22458.05 137.36 41470.01 88888.00 2023-12-08 11:48:39.000 342 22458.03 137.36 41470.00 88888.00 2023-12-08 11:48:40.000 342 22458.10 137.45 41470.07 47545.80 2023-12-08 11:48:41.000 342 22458.18 137.50 41470.18 88888.00 2023-12-08 11:48:42.000 342 22458.17 137.44 41470.25 88888.00 2023-12-08 11:48:43.000 342 22458.11 137.37 41470.18 88888.00 2023-12-08 11:48:44.000 342 22458.07 137.38 41470.05 88888.00 2023-12-08 11:48:45.000 342 22458.07 137.43 41470.00 47545.77 2023-12-08 11:48:46.000 342 22458.12 137.41 41470.00 88888.00 2023-12-08 11:48:47.000 342 22458.15 137.31 41470.03 88888.00 2023-12-08 11:48:48.000 342 22458.13 137.27 41470.08 88888.00 2023-12-08 11:48:49.000 342 22458.10 137.33 41470.14 88888.00 2023-12-08 11:48:50.000 342 22458.10 137.35 41470.22 47545.77 2023-12-08 11:48:51.000 342 22458.10 137.30 41470.27 88888.00 2023-12-08 11:48:52.000 342 22458.10 137.29 41470.21 88888.00 2023-12-08 11:48:53.000 342 22458.10 137.31 41470.07 88888.00 2023-12-08 11:48:54.000 342 22458.07 137.29 41469.98 88888.00 2023-12-08 11:48:55.000 342 22458.05 137.28 41469.97 47545.81 2023-12-08 11:48:56.000 342 22458.10 137.27 41469.98 88888.00 2023-12-08 11:48:57.000 342 22458.16 137.24 41469.95 88888.00 2023-12-08 11:48:58.000 342 22458.15 137.21 41469.96 88888.00 2023-12-08 11:48:59.000 342 22458.07 137.21 41469.96 88888.00 2023-12-08 11:49:00.000 342 22458.01 137.22 41469.89 47545.79 2023-12-08 11:49:01.000 342 22458.00 137.19 41469.88 88888.00 2023-12-08 11:49:02.000 342 22458.00 137.14 41469.94 88888.00 2023-12-08 11:49:03.000 342 22457.98 137.16 41469.99 88888.00 2023-12-08 11:49:04.000 342 22457.98 137.20 41469.99 88888.00 2023-12-08 11:49:05.000 342 22457.97 137.19 41469.97 47545.75 2023-12-08 11:49:06.000 342 22457.97 137.20 41469.98 88888.00 2023-12-08 11:49:07.000 342 22458.00 137.28 41470.07 88888.00 2023-12-08 11:49:08.000 342 22458.02 137.32 41470.14 88888.00 2023-12-08 11:49:09.000 342 22457.97 137.30 41470.04 88888.00 2023-12-08 11:49:10.000 342 22457.89 137.26 41469.87 47545.65 2023-12-08 11:49:11.000 342 22457.84 137.24 41469.86 88888.00 2023-12-08 11:49:12.000 342 22457.82 137.25 41469.97 88888.00 2023-12-08 11:49:13.000 342 22457.86 137.27 41470.04 88888.00 2023-12-08 11:49:14.000 342 22457.92 137.28 41470.07 88888.00 2023-12-08 11:49:15.000 342 22457.94 137.27 41470.11 47545.61 2023-12-08 11:49:16.000 342 22457.90 137.24 41470.05 88888.00 2023-12-08 11:49:17.000 342 22457.87 137.22 41469.94 88888.00 2023-12-08 11:49:18.000 342 22457.85 137.29 41469.93 88888.00 2023-12-08 11:49:19.000 342 22457.84 137.37 41469.99 88888.00 2023-12-08 11:49:20.000 342 22457.82 137.38 41470.02 47545.61 2023-12-08 11:49:21.000 342 22457.82 137.33 41469.94 88888.00 2023-12-08 11:49:22.000 342 22457.87 137.31 41469.83 88888.00 2023-12-08 11:49:23.000 342 22457.95 137.38 41469.89 88888.00 2023-12-08 11:49:24.000 342 22458.00 137.44 41470.04 88888.00 2023-12-08 11:49:25.000 342 22458.00 137.44 41470.08 47545.62 2023-12-08 11:49:26.000 342 22457.98 137.42 41470.04 88888.00 2023-12-08 11:49:27.000 342 22457.94 137.37 41469.96 88888.00 2023-12-08 11:49:28.000 342 22457.89 137.26 41469.92 88888.00 2023-12-08 11:49:29.000 342 22457.88 137.18 41469.91 88888.00 2023-12-08 11:49:30.000 342 22457.91 137.13 41469.84 47545.65 2023-12-08 11:49:31.000 342 22457.96 137.12 41469.74 88888.00 2023-12-08 11:49:32.000 342 22458.03 137.15 41469.77 88888.00 2023-12-08 11:49:33.000 342 22458.06 137.13 41469.86 88888.00 2023-12-08 11:49:34.000 342 22458.05 137.12 41469.92 88888.00 2023-12-08 11:49:35.000 342 22458.03 137.14 41469.96 47545.66 2023-12-08 11:49:36.000 342 22457.97 137.08 41469.94 88888.00 2023-12-08 11:49:37.000 342 22457.90 137.00 41469.90 88888.00 2023-12-08 11:49:38.000 342 22457.87 137.02 41469.89 88888.00 2023-12-08 11:49:39.000 342 22457.89 137.10 41469.96 88888.00 2023-12-08 11:49:40.000 342 22457.93 137.14 41470.07 47545.62 2023-12-08 11:49:41.000 342 22457.98 137.11 41470.12 88888.00 2023-12-08 11:49:42.000 342 22458.02 137.09 41470.12 88888.00 2023-12-08 11:49:43.000 342 22458.01 137.10 41470.09 88888.00 2023-12-08 11:49:44.000 342 22457.94 137.13 41470.06 88888.00 2023-12-08 11:49:45.000 342 22457.87 137.13 41470.03 47545.59 2023-12-08 11:49:46.000 342 22457.83 137.11 41469.92 88888.00 2023-12-08 11:49:47.000 342 22457.84 137.13 41469.79 88888.00 2023-12-08 11:49:48.000 342 22457.85 137.19 41469.79 88888.00 2023-12-08 11:49:49.000 342 22457.85 137.23 41469.86 88888.00 2023-12-08 11:49:50.000 342 22457.88 137.22 41469.90 47545.60 2023-12-08 11:49:51.000 342 22457.90 137.21 41469.95 88888.00 2023-12-08 11:49:52.000 342 22457.91 137.23 41469.99 88888.00 2023-12-08 11:49:53.000 342 22457.89 137.22 41469.96 88888.00 2023-12-08 11:49:54.000 342 22457.87 137.21 41469.90 88888.00 2023-12-08 11:49:55.000 342 22457.86 137.25 41469.91 47545.56 2023-12-08 11:49:56.000 342 22457.87 137.26 41469.96 88888.00 2023-12-08 11:49:57.000 342 22457.85 137.25 41469.94 88888.00 2023-12-08 11:49:58.000 342 22457.83 137.27 41469.90 88888.00 2023-12-08 11:49:59.000 342 22457.81 137.33 41469.89 88888.00 2023-12-08 11:50:00.000 342 22457.80 137.32 41469.88 47545.53 2023-12-08 11:50:01.000 342 22457.78 137.27 41469.88 88888.00 2023-12-08 11:50:02.000 342 22457.78 137.21 41469.86 88888.00 2023-12-08 11:50:03.000 342 22457.79 137.15 41469.82 88888.00 2023-12-08 11:50:04.000 342 22457.82 137.18 41469.89 88888.00 2023-12-08 11:50:05.000 342 22457.89 137.24 41470.02 47545.53 2023-12-08 11:50:06.000 342 22457.91 137.23 41470.07 88888.00 2023-12-08 11:50:07.000 342 22457.89 137.19 41470.08 88888.00 2023-12-08 11:50:08.000 342 22457.86 137.16 41470.12 88888.00 2023-12-08 11:50:09.000 342 22457.84 137.10 41470.10 88888.00 2023-12-08 11:50:10.000 342 22457.79 137.05 41469.99 47545.51 2023-12-08 11:50:11.000 342 22457.73 137.03 41469.87 88888.00 2023-12-08 11:50:12.000 342 22457.72 137.03 41469.82 88888.00 2023-12-08 11:50:13.000 342 22457.75 137.04 41469.86 88888.00 2023-12-08 11:50:14.000 342 22457.80 137.06 41469.94 88888.00 2023-12-08 11:50:15.000 342 22457.84 137.10 41469.98 47545.58 2023-12-08 11:50:16.000 342 22457.86 137.15 41469.93 88888.00 2023-12-08 11:50:17.000 342 22457.84 137.14 41469.82 88888.00 2023-12-08 11:50:18.000 342 22457.81 137.13 41469.75 88888.00 2023-12-08 11:50:19.000 342 22457.82 137.16 41469.79 88888.00 2023-12-08 11:50:20.000 342 22457.85 137.18 41469.86 47545.50 2023-12-08 11:50:21.000 342 22457.90 137.23 41469.91 88888.00 2023-12-08 11:50:22.000 342 22457.94 137.32 41469.87 88888.00 2023-12-08 11:50:23.000 342 22457.92 137.38 41469.80 88888.00 2023-12-08 11:50:24.000 342 22457.92 137.42 41469.81 88888.00 2023-12-08 11:50:25.000 342 22457.90 137.39 41469.82 47545.48 2023-12-08 11:50:26.000 342 22457.85 137.31 41469.79 88888.00 2023-12-08 11:50:27.000 342 22457.84 137.29 41469.81 88888.00 2023-12-08 11:50:28.000 342 22457.89 137.33 41469.87 88888.00 2023-12-08 11:50:29.000 342 22457.90 137.37 41469.84 88888.00 2023-12-08 11:50:30.000 342 22457.87 137.42 41469.73 47545.50 2023-12-08 11:50:31.000 342 22457.88 137.44 41469.71 88888.00 2023-12-08 11:50:32.000 342 22457.91 137.41 41469.81 88888.00 2023-12-08 11:50:33.000 342 22457.93 137.34 41469.87 88888.00 2023-12-08 11:50:34.000 342 22457.93 137.29 41469.79 88888.00 2023-12-08 11:50:35.000 342 22457.91 137.31 41469.66 47545.47 2023-12-08 11:50:36.000 342 22457.90 137.33 41469.62 88888.00 2023-12-08 11:50:37.000 342 22457.91 137.33 41469.67 88888.00 2023-12-08 11:50:38.000 342 22457.94 137.37 41469.70 88888.00 2023-12-08 11:50:39.000 342 22457.93 137.40 41469.66 88888.00 2023-12-08 11:50:40.000 342 22457.92 137.39 41469.59 47545.49 2023-12-08 11:50:41.000 342 22457.89 137.34 41469.62 88888.00 2023-12-08 11:50:42.000 342 22457.84 137.27 41469.65 88888.00 2023-12-08 11:50:43.000 342 22457.80 137.19 41469.64 88888.00 2023-12-08 11:50:44.000 342 22457.81 137.14 41469.66 88888.00 2023-12-08 11:50:45.000 342 22457.86 137.12 41469.73 47545.48 2023-12-08 11:50:46.000 342 22457.90 137.12 41469.76 88888.00 2023-12-08 11:50:47.000 342 22457.91 137.19 41469.75 88888.00 2023-12-08 11:50:48.000 342 22457.92 137.28 41469.75 88888.00 2023-12-08 11:50:49.000 342 22457.93 137.29 41469.75 88888.00 2023-12-08 11:50:50.000 342 22457.92 137.21 41469.69 47545.42 2023-12-08 11:50:51.000 342 22457.87 137.13 41469.60 88888.00 2023-12-08 11:50:52.000 342 22457.82 137.10 41469.57 88888.00 2023-12-08 11:50:53.000 342 22457.82 137.14 41469.62 88888.00 2023-12-08 11:50:54.000 342 22457.88 137.20 41469.70 88888.00 2023-12-08 11:50:55.000 342 22457.92 137.22 41469.77 47545.40 2023-12-08 11:50:56.000 342 22457.88 137.22 41469.79 88888.00 2023-12-08 11:50:57.000 342 22457.88 137.26 41469.85 88888.00 2023-12-08 11:50:58.000 342 22457.94 137.30 41469.84 88888.00 2023-12-08 11:50:59.000 342 22457.98 137.24 41469.71 88888.00 2023-12-08 11:51:00.000 342 22457.94 137.15 41469.63 47545.41 2023-12-08 11:51:01.000 342 22457.87 137.10 41469.62 88888.00 2023-12-08 11:51:02.000 342 22457.83 137.09 41469.63 88888.00 2023-12-08 11:51:03.000 342 22457.82 137.17 41469.69 88888.00 2023-12-08 11:51:04.000 342 22457.81 137.28 41469.73 88888.00 2023-12-08 11:51:05.000 342 22457.80 137.30 41469.67 47545.35 2023-12-08 11:51:06.000 342 22457.79 137.27 41469.64 88888.00 2023-12-08 11:51:07.000 342 22457.78 137.27 41469.69 88888.00 2023-12-08 11:51:08.000 342 22457.78 137.27 41469.71 88888.00 2023-12-08 11:51:09.000 342 22457.78 137.21 41469.71 88888.00 2023-12-08 11:51:10.000 342 22457.78 137.18 41469.69 47545.33 2023-12-08 11:51:11.000 342 22457.82 137.22 41469.66 88888.00 2023-12-08 11:51:12.000 342 22457.85 137.25 41469.66 88888.00 2023-12-08 11:51:13.000 342 22457.81 137.28 41469.69 88888.00 2023-12-08 11:51:14.000 342 22457.79 137.38 41469.75 88888.00 2023-12-08 11:51:15.000 342 22457.81 137.39 41469.82 47545.33 2023-12-08 11:51:16.000 342 22457.83 137.29 41469.79 88888.00 2023-12-08 11:51:17.000 342 22457.84 137.25 41469.71 88888.00 2023-12-08 11:51:18.000 342 22457.84 137.25 41469.74 88888.00 2023-12-08 11:51:19.000 342 22457.86 137.19 41469.81 88888.00 2023-12-08 11:51:20.000 342 22457.91 137.17 41469.78 47545.31 2023-12-08 11:51:21.000 342 22457.95 137.23 41469.73 88888.00 2023-12-08 11:51:22.000 342 22457.97 137.25 41469.80 88888.00 2023-12-08 11:51:23.000 342 22457.93 137.20 41469.88 88888.00 2023-12-08 11:51:24.000 342 22457.84 137.09 41469.81 88888.00 2023-12-08 11:51:25.000 342 22457.79 137.00 41469.65 47545.33 2023-12-08 11:51:26.000 342 22457.81 136.99 41469.59 88888.00 2023-12-08 11:51:27.000 342 22457.88 137.03 41469.62 88888.00 2023-12-08 11:51:28.000 342 22457.93 137.06 41469.66 88888.00 2023-12-08 11:51:29.000 342 22457.92 137.04 41469.64 88888.00 2023-12-08 11:51:30.000 342 22457.91 137.03 41469.66 47545.35 2023-12-08 11:51:31.000 342 22457.91 137.04 41469.78 88888.00 2023-12-08 11:51:32.000 342 22457.90 136.99 41469.86 88888.00 2023-12-08 11:51:33.000 342 22457.84 136.88 41469.82 88888.00 2023-12-08 11:51:34.000 342 22457.80 136.88 41469.78 88888.00 2023-12-08 11:51:35.000 342 22457.82 136.95 41469.84 47545.26 2023-12-08 11:51:36.000 342 22457.82 136.95 41469.93 88888.00 2023-12-08 11:51:37.000 342 22457.81 136.95 41469.92 88888.00 2023-12-08 11:51:38.000 342 22457.80 137.02 41469.88 88888.00 2023-12-08 11:51:39.000 342 22457.78 137.11 41469.84 88888.00 2023-12-08 11:51:40.000 342 22457.74 137.13 41469.79 47545.22 2023-12-08 11:51:41.000 342 22457.67 137.12 41469.73 88888.00 2023-12-08 11:51:42.000 342 22457.64 137.16 41469.73 88888.00 2023-12-08 11:51:43.000 342 22457.66 137.21 41469.77 88888.00 2023-12-08 11:51:44.000 342 22457.69 137.22 41469.80 88888.00 2023-12-08 11:51:45.000 342 22457.67 137.22 41469.79 47545.14 2023-12-08 11:51:46.000 342 22457.65 137.20 41469.71 88888.00 2023-12-08 11:51:47.000 342 22457.65 137.18 41469.68 88888.00 2023-12-08 11:51:48.000 342 22457.68 137.21 41469.73 88888.00 2023-12-08 11:51:49.000 342 22457.69 137.24 41469.73 88888.00 2023-12-08 11:51:50.000 342 22457.65 137.23 41469.62 47545.12 2023-12-08 11:51:51.000 342 22457.62 137.22 41469.59 88888.00 2023-12-08 11:51:52.000 342 22457.65 137.26 41469.67 88888.00 2023-12-08 11:51:53.000 342 22457.69 137.34 41469.77 88888.00 2023-12-08 11:51:54.000 342 22457.73 137.39 41469.78 88888.00 2023-12-08 11:51:55.000 342 22457.74 137.38 41469.78 47545.09 2023-12-08 11:51:56.000 342 22457.73 137.34 41469.82 88888.00 2023-12-08 11:51:57.000 342 22457.76 137.28 41469.79 88888.00 2023-12-08 11:51:58.000 342 22457.82 137.23 41469.68 88888.00 2023-12-08 11:51:59.000 342 22457.86 137.25 41469.62 88888.00 2023-12-08 11:52:00.000 342 22457.86 137.27 41469.61 47545.13 2023-12-08 11:52:01.000 342 22457.82 137.24 41469.59 88888.00 2023-12-08 11:52:02.000 342 22457.76 137.20 41469.54 88888.00 2023-12-08 11:52:03.000 342 22457.73 137.19 41469.53 88888.00 2023-12-08 11:52:04.000 342 22457.75 137.16 41469.62 88888.00 2023-12-08 11:52:05.000 342 22457.76 137.07 41469.74 47545.19 2023-12-08 11:52:06.000 342 22457.76 136.96 41469.79 88888.00 2023-12-08 11:52:07.000 342 22457.76 136.90 41469.72 88888.00 2023-12-08 11:52:08.000 342 22457.76 136.90 41469.65 88888.00 2023-12-08 11:52:09.000 342 22457.78 136.92 41469.71 88888.00 2023-12-08 11:52:10.000 342 22457.78 136.98 41469.81 47545.15 2023-12-08 11:52:11.000 342 22457.75 137.03 41469.82 88888.00 2023-12-08 11:52:12.000 342 22457.76 137.05 41469.80 88888.00 2023-12-08 11:52:13.000 342 22457.76 137.06 41469.75 88888.00 2023-12-08 11:52:14.000 342 22457.71 137.04 41469.67 88888.00 2023-12-08 11:52:15.000 342 22457.68 136.99 41469.59 47545.16 2023-12-08 11:52:16.000 342 22457.74 136.96 41469.61 88888.00 2023-12-08 11:52:17.000 342 22457.83 136.98 41469.71 88888.00 2023-12-08 11:52:18.000 342 22457.87 137.03 41469.73 88888.00 2023-12-08 11:52:19.000 342 22457.89 137.08 41469.66 88888.00 2023-12-08 11:52:20.000 342 22457.87 137.12 41469.68 47545.16 2023-12-08 11:52:21.000 342 22457.82 137.12 41469.73 88888.00 2023-12-08 11:52:22.000 342 22457.76 137.05 41469.67 88888.00 2023-12-08 11:52:23.000 342 22457.74 137.00 41469.56 88888.00 2023-12-08 11:52:24.000 342 22457.73 137.03 41469.49 88888.00 2023-12-08 11:52:25.000 342 22457.72 137.09 41469.51 47545.11 2023-12-08 11:52:26.000 342 22457.75 137.14 41469.61 88888.00 2023-12-08 11:52:27.000 342 22457.77 137.18 41469.61 88888.00 2023-12-08 11:52:28.000 342 22457.76 137.17 41469.51 88888.00 2023-12-08 11:52:29.000 342 22457.80 137.16 41469.46 88888.00 2023-12-08 11:52:30.000 342 22457.85 137.16 41469.46 47545.12 2023-12-08 11:52:31.000 342 22457.85 137.15 41469.50 88888.00 2023-12-08 11:52:32.000 342 22457.83 137.14 41469.54 88888.00 2023-12-08 11:52:33.000 342 22457.82 137.14 41469.55 88888.00 2023-12-08 11:52:34.000 342 22457.83 137.15 41469.57 88888.00 2023-12-08 11:52:35.000 342 22457.81 137.13 41469.56 47545.10 2023-12-08 11:52:36.000 342 22457.73 137.06 41469.48 88888.00 2023-12-08 11:52:37.000 342 22457.69 137.05 41469.47 88888.00 2023-12-08 11:52:38.000 342 22457.70 137.08 41469.55 88888.00 2023-12-08 11:52:39.000 342 22457.68 137.06 41469.53 88888.00 2023-12-08 11:52:40.000 342 22457.63 137.03 41469.41 47545.07 2023-12-08 11:52:41.000 342 22457.63 137.04 41469.38 88888.00 2023-12-08 11:52:42.000 342 22457.66 137.07 41469.46 88888.00 2023-12-08 11:52:43.000 342 22457.67 137.13 41469.57 88888.00 2023-12-08 11:52:44.000 342 22457.67 137.17 41469.63 88888.00 2023-12-08 11:52:45.000 342 22457.66 137.18 41469.64 47545.02 2023-12-08 11:52:46.000 342 22457.67 137.17 41469.58 88888.00 2023-12-08 11:52:47.000 342 22457.68 137.11 41469.50 88888.00 2023-12-08 11:52:48.000 342 22457.68 137.02 41469.43 88888.00 2023-12-08 11:52:49.000 342 22457.66 137.04 41469.41 88888.00 2023-12-08 11:52:50.000 342 22457.69 137.14 41469.46 47545.05 2023-12-08 11:52:51.000 342 22457.74 137.22 41469.62 88888.00 2023-12-08 11:52:52.000 342 22457.74 137.21 41469.74 88888.00 2023-12-08 11:52:53.000 342 22457.74 137.17 41469.77 88888.00 2023-12-08 11:52:54.000 342 22457.76 137.16 41469.70 88888.00 2023-12-08 11:52:55.000 342 22457.76 137.15 41469.57 47545.02 2023-12-08 11:52:56.000 342 22457.69 137.11 41469.43 88888.00 2023-12-08 11:52:57.000 342 22457.63 137.08 41469.37 88888.00 2023-12-08 11:52:58.000 342 22457.60 137.10 41469.39 88888.00 2023-12-08 11:52:59.000 342 22457.58 137.16 41469.43 88888.00 2023-12-08 11:53:00.000 342 22457.56 137.20 41469.48 47544.98 2023-12-08 11:53:01.000 342 22457.55 137.18 41469.50 88888.00 2023-12-08 11:53:02.000 342 22457.59 137.10 41469.46 88888.00 2023-12-08 11:53:03.000 342 22457.65 137.07 41469.37 88888.00 2023-12-08 11:53:04.000 342 22457.62 137.08 41469.30 88888.00 2023-12-08 11:53:05.000 342 22457.53 137.06 41469.28 47544.93 2023-12-08 11:53:06.000 342 22457.47 137.04 41469.31 88888.00 2023-12-08 11:53:07.000 342 22457.43 137.09 41469.37 88888.00 2023-12-08 11:53:08.000 342 22457.40 137.19 41469.44 88888.00 2023-12-08 11:53:09.000 342 22457.38 137.25 41469.50 88888.00 2023-12-08 11:53:10.000 342 22457.35 137.24 41469.56 47544.83 2023-12-08 11:53:11.000 342 22457.34 137.21 41469.54 88888.00 2023-12-08 11:53:12.000 342 22457.32 137.14 41469.46 88888.00 2023-12-08 11:53:13.000 342 22457.30 137.07 41469.40 88888.00 2023-12-08 11:53:14.000 342 22457.30 137.06 41469.46 88888.00 2023-12-08 11:53:15.000 342 22457.32 137.08 41469.53 47544.83 2023-12-08 11:53:16.000 342 22457.31 137.14 41469.52 88888.00 2023-12-08 11:53:17.000 342 22457.34 137.17 41469.50 88888.00 2023-12-08 11:53:18.000 342 22457.40 137.14 41469.48 88888.00 2023-12-08 11:53:19.000 342 22457.42 137.09 41469.46 88888.00 2023-12-08 11:53:20.000 342 22457.44 137.08 41469.49 47544.84 2023-12-08 11:53:21.000 342 22457.44 137.06 41469.57 88888.00 2023-12-08 11:53:22.000 342 22457.43 137.04 41469.60 88888.00 2023-12-08 11:53:23.000 342 22457.43 137.02 41469.54 88888.00 2023-12-08 11:53:24.000 342 22457.45 136.99 41469.44 88888.00 2023-12-08 11:53:25.000 342 22457.47 136.99 41469.39 47544.85 2023-12-08 11:53:26.000 342 22457.42 136.97 41469.41 88888.00 2023-12-08 11:53:27.000 342 22457.35 136.90 41469.40 88888.00 2023-12-08 11:53:28.000 342 22457.29 136.84 41469.37 88888.00 2023-12-08 11:53:29.000 342 22457.30 136.85 41469.39 88888.00 2023-12-08 11:53:30.000 342 22457.36 136.87 41469.41 47544.83 2023-12-08 11:53:31.000 342 22457.40 136.83 41469.36 88888.00 2023-12-08 11:53:32.000 342 22457.40 136.78 41469.34 88888.00 2023-12-08 11:53:33.000 342 22457.37 136.82 41469.39 88888.00 2023-12-08 11:53:34.000 342 22457.38 136.86 41469.44 88888.00 2023-12-08 11:53:35.000 342 22457.41 136.83 41469.47 47544.82 2023-12-08 11:53:36.000 342 22457.45 136.76 41469.50 88888.00 2023-12-08 11:53:37.000 342 22457.46 136.67 41469.51 88888.00 2023-12-08 11:53:38.000 342 22457.44 136.61 41469.44 88888.00 2023-12-08 11:53:39.000 342 22457.40 136.58 41469.33 88888.00 2023-12-08 11:53:40.000 342 22457.39 136.59 41469.28 47544.85 2023-12-08 11:53:41.000 342 22457.43 136.62 41469.41 88888.00 2023-12-08 11:53:42.000 342 22457.49 136.66 41469.59 88888.00 2023-12-08 11:53:43.000 342 22457.53 136.69 41469.61 88888.00 2023-12-08 11:53:44.000 342 22457.56 136.64 41469.43 88888.00 2023-12-08 11:53:45.000 342 22457.52 136.57 41469.23 47544.82 2023-12-08 11:53:46.000 342 22457.47 136.54 41469.21 88888.00 2023-12-08 11:53:47.000 342 22457.43 136.53 41469.25 88888.00 2023-12-08 11:53:48.000 342 22457.42 136.55 41469.25 88888.00 2023-12-08 11:53:49.000 342 22457.45 136.63 41469.31 88888.00 2023-12-08 11:53:50.000 342 22457.47 136.70 41469.38 47544.76 2023-12-08 11:53:51.000 342 22457.44 136.69 41469.38 88888.00 2023-12-08 11:53:52.000 342 22457.38 136.64 41469.34 88888.00 2023-12-08 11:53:53.000 342 22457.34 136.67 41469.31 88888.00 2023-12-08 11:53:54.000 342 22457.31 136.74 41469.24 88888.00 2023-12-08 11:53:55.000 342 22457.27 136.78 41469.17 47544.72 2023-12-08 11:53:56.000 342 22457.24 136.78 41469.16 88888.00 2023-12-08 11:53:57.000 342 22457.27 136.79 41469.23 88888.00 2023-12-08 11:53:58.000 342 22457.32 136.81 41469.32 88888.00 2023-12-08 11:53:59.000 342 22457.29 136.80 41469.33 88888.00 2023-12-08 11:54:00.000 342 22457.20 136.77 41469.31 47544.62 2023-12-08 11:54:01.000 342 22457.14 136.79 41469.31 88888.00 2023-12-08 11:54:02.000 342 22457.10 136.81 41469.30 88888.00 2023-12-08 11:54:03.000 342 22457.07 136.80 41469.27 88888.00 2023-12-08 11:54:04.000 342 22457.09 136.84 41469.23 88888.00 2023-12-08 11:54:05.000 342 22457.11 136.91 41469.26 47544.58 2023-12-08 11:54:06.000 342 22457.10 136.94 41469.29 88888.00 2023-12-08 11:54:07.000 342 22457.07 136.92 41469.32 88888.00 2023-12-08 11:54:08.000 342 22457.03 136.94 41469.39 88888.00 2023-12-08 11:54:09.000 342 22457.01 137.02 41469.49 88888.00 2023-12-08 11:54:10.000 342 22456.99 137.03 41469.48 47544.48 2023-12-08 11:54:11.000 342 22456.94 136.94 41469.35 88888.00 2023-12-08 11:54:12.000 342 22456.92 136.86 41469.28 88888.00 2023-12-08 11:54:13.000 342 22456.98 136.86 41469.36 88888.00 2023-12-08 11:54:14.000 342 22457.06 136.92 41469.46 88888.00 2023-12-08 11:54:15.000 342 22457.08 136.97 41469.49 47544.45 2023-12-08 11:54:16.000 342 22457.03 136.99 41469.49 88888.00 2023-12-08 11:54:17.000 342 22456.98 137.01 41469.46 88888.00 2023-12-08 11:54:18.000 342 22456.94 136.99 41469.38 88888.00 2023-12-08 11:54:19.000 342 22456.91 136.91 41469.27 88888.00 2023-12-08 11:54:20.000 342 22456.91 136.85 41469.23 47544.45 2023-12-08 11:54:21.000 342 22456.94 136.86 41469.25 88888.00 2023-12-08 11:54:22.000 342 22456.95 136.89 41469.26 88888.00 2023-12-08 11:54:23.000 342 22456.93 136.96 41469.27 88888.00 2023-12-08 11:54:24.000 342 22456.92 136.96 41469.29 88888.00 2023-12-08 11:54:25.000 342 22456.93 136.90 41469.28 47544.47 2023-12-08 11:54:26.000 342 22456.93 136.85 41469.27 88888.00 2023-12-08 11:54:27.000 342 22456.94 136.78 41469.25 88888.00 2023-12-08 11:54:28.000 342 22456.98 136.71 41469.20 88888.00 2023-12-08 11:54:29.000 342 22456.98 136.71 41469.13 88888.00 2023-12-08 11:54:30.000 342 22456.96 136.75 41469.12 47544.49 2023-12-08 11:54:31.000 342 22456.95 136.78 41469.18 88888.00 2023-12-08 11:54:32.000 342 22456.94 136.74 41469.18 88888.00 2023-12-08 11:54:33.000 342 22456.93 136.66 41469.18 88888.00 2023-12-08 11:54:34.000 342 22456.96 136.66 41469.24 88888.00 2023-12-08 11:54:35.000 342 22457.02 136.70 41469.27 47544.50 2023-12-08 11:54:36.000 342 22457.07 136.73 41469.21 88888.00 2023-12-08 11:54:37.000 342 22457.10 136.76 41469.17 88888.00 2023-12-08 11:54:38.000 342 22457.14 136.81 41469.14 88888.00 2023-12-08 11:54:39.000 342 22457.19 136.87 41469.14 88888.00 2023-12-08 11:54:40.000 342 22457.22 136.90 41469.19 47544.53 2023-12-08 11:54:41.000 342 22457.26 136.87 41469.27 88888.00 2023-12-08 11:54:42.000 342 22457.32 136.84 41469.30 88888.00 2023-12-08 11:54:43.000 342 22457.31 136.85 41469.26 88888.00 2023-12-08 11:54:44.000 342 22457.22 136.85 41469.20 88888.00 2023-12-08 11:54:45.000 342 22457.14 136.80 41469.16 47544.49 2023-12-08 11:54:46.000 342 22457.13 136.78 41469.11 88888.00 2023-12-08 11:54:47.000 342 22457.19 136.80 41469.06 88888.00 2023-12-08 11:54:48.000 342 22457.25 136.84 41469.08 88888.00 2023-12-08 11:54:49.000 342 22457.21 136.82 41469.12 88888.00 2023-12-08 11:54:50.000 342 22457.16 136.77 41469.13 47544.43 2023-12-08 11:54:51.000 342 22457.19 136.79 41469.13 88888.00 2023-12-08 11:54:52.000 342 22457.19 136.81 41469.07 88888.00 2023-12-08 11:54:53.000 342 22457.15 136.81 41468.98 88888.00 2023-12-08 11:54:54.000 342 22457.14 136.88 41468.96 88888.00 2023-12-08 11:54:55.000 342 22457.18 136.92 41469.02 47544.41 2023-12-08 11:54:56.000 342 22457.20 136.91 41469.08 88888.00 2023-12-08 11:54:57.000 342 22457.19 136.88 41469.10 88888.00 2023-12-08 11:54:58.000 342 22457.15 136.88 41469.07 88888.00 2023-12-08 11:54:59.000 342 22457.12 136.90 41469.06 88888.00 2023-12-08 11:55:00.000 342 22457.12 136.87 41469.00 47544.40 2023-12-08 11:55:01.000 342 22457.09 136.80 41468.94 88888.00 2023-12-08 11:55:02.000 342 22457.04 136.76 41468.91 88888.00 2023-12-08 11:55:03.000 342 22457.03 136.76 41468.98 88888.00 2023-12-08 11:55:04.000 342 22457.08 136.83 41469.11 88888.00 2023-12-08 11:55:05.000 342 22457.08 136.87 41469.16 47544.35 2023-12-08 11:55:06.000 342 22457.02 136.85 41469.14 88888.00 2023-12-08 11:55:07.000 342 22457.00 136.84 41469.12 88888.00 2023-12-08 11:55:08.000 342 22456.99 136.88 41469.08 88888.00 2023-12-08 11:55:09.000 342 22456.97 136.91 41468.98 88888.00 2023-12-08 11:55:10.000 342 22456.94 136.88 41468.91 47544.33 2023-12-08 11:55:11.000 342 22456.94 136.83 41468.88 88888.00 2023-12-08 11:55:12.000 342 22456.93 136.81 41468.89 88888.00 2023-12-08 11:55:13.000 342 22456.97 136.86 41468.93 88888.00 2023-12-08 11:55:14.000 342 22457.03 136.89 41468.95 88888.00 2023-12-08 11:55:15.000 342 22457.08 136.89 41468.91 47544.34 2023-12-08 11:55:16.000 342 22457.11 136.90 41468.88 88888.00 2023-12-08 11:55:17.000 342 22457.13 136.88 41468.92 88888.00 2023-12-08 11:55:18.000 342 22457.17 136.84 41468.98 88888.00 2023-12-08 11:55:19.000 342 22457.24 136.81 41469.01 88888.00 2023-12-08 11:55:20.000 342 22457.32 136.77 41469.07 47544.42 2023-12-08 11:55:21.000 342 22457.36 136.76 41469.14 88888.00 2023-12-08 11:55:22.000 342 22457.35 136.74 41469.10 88888.00 2023-12-08 11:55:23.000 342 22457.35 136.74 41469.06 88888.00 2023-12-08 11:55:24.000 342 22457.39 136.77 41469.11 88888.00 2023-12-08 11:55:25.000 342 22457.40 136.77 41469.12 47544.46 2023-12-08 11:55:26.000 342 22457.41 136.74 41469.10 88888.00 2023-12-08 11:55:27.000 342 22457.44 136.72 41469.07 88888.00 2023-12-08 11:55:28.000 342 22457.47 136.73 41469.02 88888.00 2023-12-08 11:55:29.000 342 22457.47 136.78 41468.98 88888.00 2023-12-08 11:55:30.000 342 22457.44 136.82 41468.95 47544.44 2023-12-08 11:55:31.000 342 22457.40 136.84 41468.95 88888.00 2023-12-08 11:55:32.000 342 22457.38 136.88 41469.03 88888.00 2023-12-08 11:55:33.000 342 22457.39 136.90 41469.11 88888.00 2023-12-08 11:55:34.000 342 22457.41 136.87 41469.12 88888.00 2023-12-08 11:55:35.000 342 22457.41 136.83 41469.11 47544.41 2023-12-08 11:55:36.000 342 22457.38 136.83 41469.13 88888.00 2023-12-08 11:55:37.000 342 22457.40 136.83 41469.15 88888.00 2023-12-08 11:55:38.000 342 22457.42 136.88 41469.13 88888.00 2023-12-08 11:55:39.000 342 22457.35 136.96 41469.08 88888.00 2023-12-08 11:55:40.000 342 22457.25 136.96 41469.08 47544.38 2023-12-08 11:55:41.000 342 22457.19 136.90 41469.06 88888.00 2023-12-08 11:55:42.000 342 22457.15 136.85 41468.99 88888.00 2023-12-08 11:55:43.000 342 22457.12 136.87 41469.04 88888.00 2023-12-08 11:55:44.000 342 22457.13 136.91 41469.17 88888.00 2023-12-08 11:55:45.000 342 22457.16 136.92 41469.23 47544.35 2023-12-08 11:55:46.000 342 22457.23 136.95 41469.29 88888.00 2023-12-08 11:55:47.000 342 22457.23 137.00 41469.31 88888.00 2023-12-08 11:55:48.000 342 22457.12 137.07 41469.22 88888.00 2023-12-08 11:55:49.000 342 22457.00 137.13 41469.07 88888.00 2023-12-08 11:55:50.000 342 22456.96 137.08 41468.95 47544.29 2023-12-08 11:55:51.000 342 22456.98 136.99 41468.89 88888.00 2023-12-08 11:55:52.000 342 22457.01 136.97 41468.85 88888.00 2023-12-08 11:55:53.000 342 22457.02 137.03 41468.82 88888.00 2023-12-08 11:55:54.000 342 22457.02 137.06 41468.85 88888.00 2023-12-08 11:55:55.000 342 22457.02 137.02 41468.87 47544.29 2023-12-08 11:55:56.000 342 22456.98 136.96 41468.88 88888.00 2023-12-08 11:55:57.000 342 22456.97 136.95 41468.92 88888.00 2023-12-08 11:55:58.000 342 22457.03 137.00 41468.91 88888.00 2023-12-08 11:55:59.000 342 22457.10 137.05 41468.86 88888.00 2023-12-08 11:56:00.000 342 22457.08 137.04 41468.90 47544.30 2023-12-08 11:56:01.000 342 22457.06 136.98 41468.94 88888.00 2023-12-08 11:56:02.000 342 22457.06 136.99 41468.92 88888.00 2023-12-08 11:56:03.000 342 22457.09 137.08 41468.94 88888.00 2023-12-08 11:56:04.000 342 22457.11 137.12 41469.00 88888.00 2023-12-08 11:56:05.000 342 22457.14 137.09 41469.04 47544.33 2023-12-08 11:56:06.000 342 22457.19 137.05 41469.02 88888.00 2023-12-08 11:56:07.000 342 22457.24 137.02 41468.98 88888.00 2023-12-08 11:56:08.000 342 22457.26 137.03 41468.99 88888.00 2023-12-08 11:56:09.000 342 22457.24 137.08 41468.98 88888.00 2023-12-08 11:56:10.000 342 22457.22 137.11 41468.96 47544.35 2023-12-08 11:56:11.000 342 22457.22 137.09 41468.97 88888.00 2023-12-08 11:56:12.000 342 22457.21 137.06 41468.96 88888.00 2023-12-08 11:56:13.000 342 22457.19 137.06 41468.88 88888.00 2023-12-08 11:56:14.000 342 22457.18 137.11 41468.84 88888.00 2023-12-08 11:56:15.000 342 22457.15 137.15 41468.89 47544.31 2023-12-08 11:56:16.000 342 22457.16 137.16 41468.94 88888.00 2023-12-08 11:56:17.000 342 22457.22 137.19 41468.97 88888.00 2023-12-08 11:56:18.000 342 22457.26 137.18 41469.00 88888.00 2023-12-08 11:56:19.000 342 22457.24 137.15 41468.97 88888.00 2023-12-08 11:56:20.000 342 22457.24 137.13 41468.88 47544.32 2023-12-08 11:56:21.000 342 22457.28 137.17 41468.82 88888.00 2023-12-08 11:56:22.000 342 22457.31 137.20 41468.83 88888.00 2023-12-08 11:56:23.000 342 22457.28 137.16 41468.86 88888.00 2023-12-08 11:56:24.000 342 22457.25 137.08 41468.88 88888.00 2023-12-08 11:56:25.000 342 22457.25 137.03 41468.88 47544.32 2023-12-08 11:56:26.000 342 22457.29 137.03 41468.83 88888.00 2023-12-08 11:56:27.000 342 22457.31 137.07 41468.83 88888.00 2023-12-08 11:56:28.000 342 22457.28 137.10 41468.85 88888.00 2023-12-08 11:56:29.000 342 22457.26 137.10 41468.82 88888.00 2023-12-08 11:56:30.000 342 22457.31 137.09 41468.85 47544.29 2023-12-08 11:56:31.000 342 22457.37 137.08 41468.89 88888.00 2023-12-08 11:56:32.000 342 22457.37 137.05 41468.84 88888.00 2023-12-08 11:56:33.000 342 22457.35 137.03 41468.79 88888.00 2023-12-08 11:56:34.000 342 22457.32 137.01 41468.77 88888.00 2023-12-08 11:56:35.000 342 22457.31 137.00 41468.82 47544.28 2023-12-08 11:56:36.000 342 22457.31 137.05 41468.91 88888.00 2023-12-08 11:56:37.000 342 22457.31 137.06 41468.90 88888.00 2023-12-08 11:56:38.000 342 22457.31 136.99 41468.84 88888.00 2023-12-08 11:56:39.000 342 22457.29 137.00 41468.86 88888.00 2023-12-08 11:56:40.000 342 22457.30 137.06 41468.89 47544.26 2023-12-08 11:56:41.000 342 22457.31 137.07 41468.90 88888.00 2023-12-08 11:56:42.000 342 22457.31 137.03 41468.87 88888.00 2023-12-08 11:56:43.000 342 22457.26 137.01 41468.82 88888.00 2023-12-08 11:56:44.000 342 22457.20 137.04 41468.84 88888.00 2023-12-08 11:56:45.000 342 22457.17 137.05 41468.85 47544.23 2023-12-08 11:56:46.000 342 22457.16 137.01 41468.84 88888.00 2023-12-08 11:56:47.000 342 22457.16 137.03 41468.91 88888.00 2023-12-08 11:56:48.000 342 22457.15 137.14 41468.97 88888.00 2023-12-08 11:56:49.000 342 22457.09 137.22 41468.93 88888.00 2023-12-08 11:56:50.000 342 22457.05 137.22 41468.88 47544.15 2023-12-08 11:56:51.000 342 22457.02 137.19 41468.90 88888.00 2023-12-08 11:56:52.000 342 22456.98 137.15 41468.89 88888.00 2023-12-08 11:56:53.000 342 22456.95 137.11 41468.82 88888.00 2023-12-08 11:56:54.000 342 22456.96 137.11 41468.80 88888.00 2023-12-08 11:56:55.000 342 22457.00 137.13 41468.80 47544.12 2023-12-08 11:56:56.000 342 22457.03 137.13 41468.72 88888.00 2023-12-08 11:56:57.000 342 22457.04 137.10 41468.61 88888.00 2023-12-08 11:56:58.000 342 22457.02 137.15 41468.57 88888.00 2023-12-08 11:56:59.000 342 22456.98 137.22 41468.63 88888.00 2023-12-08 11:57:00.000 342 22457.00 137.23 41468.76 47544.05 2023-12-08 11:57:01.000 342 22457.03 137.18 41468.89 88888.00 2023-12-08 11:57:02.000 342 22456.98 137.14 41468.91 88888.00 2023-12-08 11:57:03.000 342 22456.94 137.16 41468.84 88888.00 2023-12-08 11:57:04.000 342 22456.97 137.21 41468.78 88888.00 2023-12-08 11:57:05.000 342 22457.03 137.19 41468.71 47544.07 2023-12-08 11:57:06.000 342 22457.09 137.15 41468.72 88888.00 2023-12-08 11:57:07.000 342 22457.10 137.12 41468.82 88888.00 2023-12-08 11:57:08.000 342 22457.06 137.12 41468.84 88888.00 2023-12-08 11:57:09.000 342 22457.06 137.14 41468.77 88888.00 2023-12-08 11:57:10.000 342 22457.10 137.15 41468.72 47544.08 2023-12-08 11:57:11.000 342 22457.08 137.13 41468.69 88888.00 2023-12-08 11:57:12.000 342 22456.99 137.13 41468.68 88888.00 2023-12-08 11:57:13.000 342 22456.95 137.18 41468.68 88888.00 2023-12-08 11:57:14.000 342 22456.98 137.23 41468.69 88888.00 2023-12-08 11:57:15.000 342 22457.01 137.23 41468.74 47544.07 2023-12-08 11:57:16.000 342 22456.99 137.15 41468.76 88888.00 2023-12-08 11:57:17.000 342 22456.94 137.09 41468.78 88888.00 2023-12-08 11:57:18.000 342 22456.94 137.10 41468.81 88888.00 2023-12-08 11:57:19.000 342 22456.96 137.11 41468.80 88888.00 2023-12-08 11:57:20.000 342 22456.98 137.11 41468.74 47544.08 2023-12-08 11:57:21.000 342 22457.01 137.10 41468.69 88888.00 2023-12-08 11:57:22.000 342 22457.02 137.09 41468.70 88888.00 2023-12-08 11:57:23.000 342 22457.01 137.10 41468.73 88888.00 2023-12-08 11:57:24.000 342 22456.99 137.12 41468.73 88888.00 2023-12-08 11:57:25.000 342 22456.95 137.09 41468.68 47544.04 2023-12-08 11:57:26.000 342 22456.93 137.04 41468.64 88888.00 2023-12-08 11:57:27.000 342 22456.97 137.06 41468.68 88888.00 2023-12-08 11:57:28.000 342 22457.00 137.09 41468.72 88888.00 2023-12-08 11:57:29.000 342 22456.97 137.10 41468.69 88888.00 2023-12-08 11:57:30.000 342 22456.91 137.07 41468.62 47544.00 2023-12-08 11:57:31.000 342 22456.90 137.07 41468.57 88888.00 2023-12-08 11:57:32.000 342 22456.93 137.08 41468.56 88888.00 2023-12-08 11:57:33.000 342 22456.92 137.09 41468.59 88888.00 2023-12-08 11:57:34.000 342 22456.89 137.14 41468.63 88888.00 2023-12-08 11:57:35.000 342 22456.88 137.23 41468.62 47543.95 2023-12-08 11:57:36.000 342 22456.88 137.29 41468.61 88888.00 2023-12-08 11:57:37.000 342 22456.88 137.29 41468.66 88888.00 2023-12-08 11:57:38.000 342 22456.91 137.25 41468.72 88888.00 2023-12-08 11:57:39.000 342 22456.97 137.24 41468.78 88888.00 2023-12-08 11:57:40.000 342 22457.02 137.24 41468.78 47543.93 2023-12-08 11:57:41.000 342 22456.99 137.16 41468.69 88888.00 2023-12-08 11:57:42.000 342 22456.95 137.06 41468.67 88888.00 2023-12-08 11:57:43.000 342 22456.94 137.03 41468.69 88888.00 2023-12-08 11:57:44.000 342 22456.98 137.06 41468.67 88888.00 2023-12-08 11:57:45.000 342 22457.03 137.12 41468.70 47543.97 2023-12-08 11:57:46.000 342 22457.06 137.12 41468.78 88888.00 2023-12-08 11:57:47.000 342 22457.07 137.10 41468.77 88888.00 2023-12-08 11:57:48.000 342 22457.06 137.08 41468.69 88888.00 2023-12-08 11:57:49.000 342 22457.07 137.03 41468.62 88888.00 2023-12-08 11:57:50.000 342 22457.10 136.95 41468.59 47543.99 2023-12-08 11:57:51.000 342 22457.12 136.97 41468.65 88888.00 2023-12-08 11:57:52.000 342 22457.10 137.02 41468.73 88888.00 2023-12-08 11:57:53.000 342 22457.08 137.01 41468.79 88888.00 2023-12-08 11:57:54.000 342 22457.12 136.98 41468.80 88888.00 2023-12-08 11:57:55.000 342 22457.17 136.96 41468.73 47543.96 2023-12-08 11:57:56.000 342 22457.14 136.96 41468.65 88888.00 2023-12-08 11:57:57.000 342 22457.05 136.94 41468.57 88888.00 2023-12-08 11:57:58.000 342 22457.00 136.91 41468.53 88888.00 2023-12-08 11:57:59.000 342 22457.03 136.92 41468.62 88888.00 2023-12-08 11:58:00.000 342 22457.06 136.95 41468.70 47543.94 2023-12-08 11:58:01.000 342 22457.03 136.95 41468.69 88888.00 2023-12-08 11:58:02.000 342 22457.00 136.94 41468.69 88888.00 2023-12-08 11:58:03.000 342 22457.03 136.94 41468.73 88888.00 2023-12-08 11:58:04.000 342 22457.10 137.00 41468.78 88888.00 2023-12-08 11:58:05.000 342 22457.12 137.07 41468.75 47543.89 2023-12-08 11:58:06.000 342 22457.06 137.06 41468.66 88888.00 2023-12-08 11:58:07.000 342 22457.02 137.04 41468.60 88888.00 2023-12-08 11:58:08.000 342 22457.02 137.04 41468.57 88888.00 2023-12-08 11:58:09.000 342 22457.01 137.08 41468.51 88888.00 2023-12-08 11:58:10.000 342 22456.97 137.17 41468.50 47543.88 2023-12-08 11:58:11.000 342 22456.95 137.26 41468.53 88888.00 2023-12-08 11:58:12.000 342 22456.94 137.29 41468.57 88888.00 2023-12-08 11:58:13.000 342 22456.96 137.26 41468.59 88888.00 2023-12-08 11:58:14.000 342 22456.99 137.21 41468.62 88888.00 2023-12-08 11:58:15.000 342 22457.02 137.21 41468.71 47543.86 2023-12-08 11:58:16.000 342 22457.01 137.20 41468.73 88888.00 2023-12-08 11:58:17.000 342 22456.96 137.14 41468.69 88888.00 2023-12-08 11:58:18.000 342 22456.94 137.11 41468.66 88888.00 2023-12-08 11:58:19.000 342 22456.96 137.16 41468.66 88888.00 2023-12-08 11:58:20.000 342 22456.94 137.15 41468.66 47543.85 2023-12-08 11:58:21.000 342 22456.94 137.03 41468.64 88888.00 2023-12-08 11:58:22.000 342 22456.96 136.94 41468.61 88888.00 2023-12-08 11:58:23.000 342 22456.96 136.94 41468.61 88888.00 2023-12-08 11:58:24.000 342 22456.95 136.99 41468.64 88888.00 2023-12-08 11:58:25.000 342 22456.98 137.04 41468.64 47543.83 2023-12-08 11:58:26.000 342 22457.00 137.07 41468.64 88888.00 2023-12-08 11:58:27.000 342 22456.99 137.04 41468.62 88888.00 2023-12-08 11:58:28.000 342 22456.97 136.97 41468.55 88888.00 2023-12-08 11:58:29.000 342 22456.96 136.95 41468.52 88888.00 2023-12-08 11:58:30.000 342 22456.97 136.95 41468.56 47543.84 2023-12-08 11:58:31.000 342 22456.99 136.93 41468.60 88888.00 2023-12-08 11:58:32.000 342 22457.05 136.92 41468.62 88888.00 2023-12-08 11:58:33.000 342 22457.11 136.92 41468.61 88888.00 2023-12-08 11:58:34.000 342 22457.14 136.96 41468.57 88888.00 2023-12-08 11:58:35.000 342 22457.12 137.00 41468.55 47543.81 2023-12-08 11:58:36.000 342 22457.04 136.95 41468.51 88888.00 2023-12-08 11:58:37.000 342 22456.97 136.90 41468.50 88888.00 2023-12-08 11:58:38.000 342 22457.00 136.93 41468.57 88888.00 2023-12-08 11:58:39.000 342 22457.06 136.94 41468.64 88888.00 2023-12-08 11:58:40.000 342 22457.06 136.89 41468.64 47543.83 2023-12-08 11:58:41.000 342 22457.00 136.86 41468.61 88888.00 2023-12-08 11:58:42.000 342 22456.97 136.89 41468.58 88888.00 2023-12-08 11:58:43.000 342 22456.96 136.96 41468.61 88888.00 2023-12-08 11:58:44.000 342 22456.97 137.03 41468.69 88888.00 2023-12-08 11:58:45.000 342 22456.97 137.06 41468.71 47543.76 2023-12-08 11:58:46.000 342 22456.96 137.09 41468.61 88888.00 2023-12-08 11:58:47.000 342 22456.94 137.09 41468.48 88888.00 2023-12-08 11:58:48.000 342 22456.96 137.09 41468.47 88888.00 2023-12-08 11:58:49.000 342 22456.98 137.14 41468.62 88888.00 2023-12-08 11:58:50.000 342 22456.98 137.17 41468.77 47543.73 2023-12-08 11:58:51.000 342 22456.98 137.15 41468.76 88888.00 2023-12-08 11:58:52.000 342 22456.95 137.10 41468.63 88888.00 2023-12-08 11:58:53.000 342 22456.90 137.02 41468.50 88888.00 2023-12-08 11:58:54.000 342 22456.90 136.98 41468.48 88888.00 2023-12-08 11:58:55.000 342 22456.91 136.99 41468.50 47543.70 2023-12-08 11:58:56.000 342 22456.89 137.01 41468.44 88888.00 2023-12-08 11:58:57.000 342 22456.89 137.03 41468.35 88888.00 2023-12-08 11:58:58.000 342 22456.91 137.04 41468.37 88888.00 2023-12-08 11:58:59.000 342 22456.88 137.03 41468.42 88888.00 2023-12-08 11:59:00.000 342 22456.84 137.06 41468.40 47543.69 2023-12-08 11:59:01.000 342 22456.80 137.12 41468.36 88888.00 2023-12-08 11:59:02.000 342 22456.78 137.13 41468.35 88888.00 2023-12-08 11:59:03.000 342 22456.80 137.10 41468.37 88888.00 2023-12-08 11:59:04.000 342 22456.83 137.05 41468.39 88888.00 2023-12-08 11:59:05.000 342 22456.82 137.00 41468.37 47543.72 2023-12-08 11:59:06.000 342 22456.78 136.95 41468.32 88888.00 2023-12-08 11:59:07.000 342 22456.76 136.92 41468.33 88888.00 2023-12-08 11:59:08.000 342 22456.77 136.91 41468.30 88888.00 2023-12-08 11:59:09.000 342 22456.82 136.95 41468.23 88888.00 2023-12-08 11:59:10.000 342 22456.88 136.97 41468.22 47543.75 2023-12-08 11:59:11.000 342 22456.93 136.93 41468.30 88888.00 2023-12-08 11:59:12.000 342 22456.93 136.86 41468.36 88888.00 2023-12-08 11:59:13.000 342 22456.88 136.83 41468.31 88888.00 2023-12-08 11:59:14.000 342 22456.83 136.83 41468.19 88888.00 2023-12-08 11:59:15.000 342 22456.81 136.79 41468.14 47543.78 2023-12-08 11:59:16.000 342 22456.84 136.74 41468.22 88888.00 2023-12-08 11:59:17.000 342 22456.94 136.76 41468.31 88888.00 2023-12-08 11:59:18.000 342 22457.03 136.80 41468.35 88888.00 2023-12-08 11:59:19.000 342 22457.08 136.79 41468.35 88888.00 2023-12-08 11:59:20.000 342 22457.09 136.72 41468.29 47543.78 2023-12-08 11:59:21.000 342 22457.09 136.68 41468.26 88888.00 2023-12-08 11:59:22.000 342 22457.07 136.72 41468.32 88888.00 2023-12-08 11:59:23.000 342 22457.04 136.76 41468.35 88888.00 2023-12-08 11:59:24.000 342 22457.02 136.77 41468.31 88888.00 2023-12-08 11:59:25.000 342 22457.01 136.84 41468.33 47543.72 2023-12-08 11:59:26.000 342 22456.99 136.91 41468.41 88888.00 2023-12-08 11:59:27.000 342 22456.96 136.89 41468.49 88888.00 2023-12-08 11:59:28.000 342 22456.92 136.86 41468.43 88888.00 2023-12-08 11:59:29.000 342 22456.89 136.89 41468.34 88888.00 2023-12-08 11:59:30.000 342 22456.91 136.98 41468.37 47543.65 2023-12-08 11:59:31.000 342 22456.92 137.03 41468.43 88888.00 2023-12-08 11:59:32.000 342 22456.85 137.03 41468.38 88888.00 2023-12-08 11:59:33.000 342 22456.78 137.06 41468.35 88888.00 2023-12-08 11:59:34.000 342 22456.76 137.12 41468.41 88888.00 2023-12-08 11:59:35.000 342 22456.72 137.19 41468.43 47543.61 2023-12-08 11:59:36.000 342 22456.65 137.23 41468.39 88888.00 2023-12-08 11:59:37.000 342 22456.66 137.23 41468.35 88888.00 2023-12-08 11:59:38.000 342 22456.73 137.26 41468.37 88888.00 2023-12-08 11:59:39.000 342 22456.74 137.28 41468.44 88888.00 2023-12-08 11:59:40.000 342 22456.69 137.24 41468.49 47543.63 2023-12-08 11:59:41.000 342 22456.67 137.17 41468.51 88888.00 2023-12-08 11:59:42.000 342 22456.69 137.15 41468.51 88888.00 2023-12-08 11:59:43.000 342 22456.70 137.14 41468.50 88888.00 2023-12-08 11:59:44.000 342 22456.69 137.09 41468.50 88888.00 2023-12-08 11:59:45.000 342 22456.67 137.03 41468.48 47543.62 2023-12-08 11:59:46.000 342 22456.67 137.00 41468.43 88888.00 2023-12-08 11:59:47.000 342 22456.71 136.94 41468.45 88888.00 2023-12-08 11:59:48.000 342 22456.74 136.88 41468.48 88888.00 2023-12-08 11:59:49.000 342 22456.76 136.85 41468.49 88888.00 2023-12-08 11:59:50.000 342 22456.77 136.84 41468.49 47543.66 2023-12-08 11:59:51.000 342 22456.74 136.78 41468.43 88888.00 2023-12-08 11:59:52.000 342 22456.73 136.69 41468.37 88888.00 2023-12-08 11:59:53.000 342 22456.77 136.64 41468.39 88888.00 2023-12-08 11:59:54.000 342 22456.84 136.60 41468.41 88888.00 2023-12-08 11:59:55.000 342 22456.89 136.56 41468.44 47543.69 2023-12-08 11:59:56.000 342 22456.90 136.50 41468.39 88888.00 2023-12-08 11:59:57.000 342 22456.94 136.44 41468.31 88888.00 2023-12-08 11:59:58.000 342 22457.03 136.44 41468.40 88888.00 2023-12-08 11:59:59.000 342 22457.11 136.40 41468.59 88888.00 2023-12-08 12:00:00.000 342 22457.13 136.34 41468.61 47543.76 2023-12-08 12:00:01.000 342 22457.16 136.35 41468.50 88888.00 2023-12-08 12:00:02.000 342 22457.19 136.38 41468.46 88888.00 2023-12-08 12:00:03.000 342 22457.21 136.34 41468.50 88888.00 2023-12-08 12:00:04.000 342 22457.22 136.29 41468.53 88888.00 2023-12-08 12:00:05.000 342 22457.24 136.30 41468.50 47543.77 2023-12-08 12:00:06.000 342 22457.27 136.36 41468.48 88888.00 2023-12-08 12:00:07.000 342 22457.28 136.41 41468.53 88888.00 2023-12-08 12:00:08.000 342 22457.31 136.43 41468.57 88888.00 2023-12-08 12:00:09.000 342 22457.33 136.43 41468.56 88888.00 2023-12-08 12:00:10.000 342 22457.31 136.37 41468.51 47543.77 2023-12-08 12:00:11.000 342 22457.22 136.29 41468.41 88888.00 2023-12-08 12:00:12.000 342 22457.18 136.30 41468.32 88888.00 2023-12-08 12:00:13.000 342 22457.20 136.38 41468.27 88888.00 2023-12-08 12:00:14.000 342 22457.23 136.44 41468.25 88888.00 2023-12-08 12:00:15.000 342 22457.16 136.47 41468.34 47543.69 2023-12-08 12:00:16.000 342 22457.06 136.46 41468.44 88888.00 2023-12-08 12:00:17.000 342 22457.03 136.45 41468.40 88888.00 2023-12-08 12:00:18.000 342 22457.03 136.50 41468.32 88888.00 2023-12-08 12:00:19.000 342 22456.96 136.55 41468.26 88888.00 2023-12-08 12:00:20.000 342 22456.84 136.58 41468.20 47543.60 2023-12-08 12:00:21.000 342 22456.81 136.59 41468.18 88888.00 2023-12-08 12:00:22.000 342 22456.86 136.60 41468.22 88888.00 2023-12-08 12:00:23.000 342 22456.96 136.62 41468.32 88888.00 2023-12-08 12:00:24.000 342 22457.02 136.66 41468.37 88888.00 2023-12-08 12:00:25.000 342 22457.02 136.66 41468.38 47543.59 2023-12-08 12:00:26.000 342 22456.97 136.58 41468.40 88888.00 2023-12-08 12:00:27.000 342 22456.90 136.49 41468.38 88888.00 2023-12-08 12:00:28.000 342 22456.87 136.45 41468.33 88888.00 2023-12-08 12:00:29.000 342 22456.89 136.43 41468.36 88888.00 2023-12-08 12:00:30.000 342 22456.94 136.39 41468.44 47543.60 2023-12-08 12:00:31.000 342 22456.97 136.36 41468.38 88888.00 2023-12-08 12:00:32.000 342 22456.96 136.34 41468.21 88888.00 2023-12-08 12:00:33.000 342 22456.97 136.34 41468.21 88888.00 2023-12-08 12:00:34.000 342 22457.00 136.35 41468.34 88888.00 2023-12-08 12:00:35.000 342 22457.03 136.31 41468.40 47543.68 2023-12-08 12:00:36.000 342 22457.05 136.22 41468.38 88888.00 2023-12-08 12:00:37.000 342 22457.04 136.12 41468.37 88888.00 2023-12-08 12:00:38.000 342 22456.99 136.05 41468.34 88888.00 2023-12-08 12:00:39.000 342 22456.98 136.01 41468.31 88888.00 2023-12-08 12:00:40.000 342 22457.03 136.00 41468.27 47543.69 2023-12-08 12:00:41.000 342 22457.06 136.01 41468.24 88888.00 2023-12-08 12:00:42.000 342 22457.06 135.98 41468.26 88888.00 2023-12-08 12:00:43.000 342 22457.05 135.92 41468.29 88888.00 2023-12-08 12:00:44.000 342 22457.10 135.84 41468.31 88888.00 2023-12-08 12:00:45.000 342 22457.15 135.81 41468.29 47543.70 2023-12-08 12:00:46.000 342 22457.15 135.81 41468.23 88888.00 2023-12-08 12:00:47.000 342 22457.14 135.80 41468.21 88888.00 2023-12-08 12:00:48.000 342 22457.16 135.84 41468.27 88888.00 2023-12-08 12:00:49.000 342 22457.16 135.90 41468.31 88888.00 2023-12-08 12:00:50.000 342 22457.15 135.88 41468.31 47543.70 2023-12-08 12:00:51.000 342 22457.16 135.87 41468.31 88888.00 2023-12-08 12:00:52.000 342 22457.17 135.90 41468.24 88888.00 2023-12-08 12:00:53.000 342 22457.18 135.92 41468.18 88888.00 2023-12-08 12:00:54.000 342 22457.18 135.93 41468.21 88888.00 2023-12-08 12:00:55.000 342 22457.16 135.93 41468.29 47543.65 2023-12-08 12:00:56.000 342 22457.16 135.92 41468.32 88888.00 2023-12-08 12:00:57.000 342 22457.14 135.93 41468.27 88888.00 2023-12-08 12:00:58.000 342 22457.11 135.96 41468.21 88888.00 2023-12-08 12:00:59.000 342 22457.11 136.02 41468.22 88888.00 2023-12-08 12:01:00.000 342 22457.10 136.03 41468.19 47543.64 2023-12-08 12:01:01.000 342 22457.07 136.00 41468.17 88888.00 2023-12-08 12:01:02.000 342 22457.06 135.97 41468.19 88888.00 2023-12-08 12:01:03.000 342 22457.03 135.94 41468.17 88888.00 2023-12-08 12:01:04.000 342 22456.98 135.95 41468.09 88888.00 2023-12-08 12:01:05.000 342 22456.95 136.00 41468.06 47543.61 2023-12-08 12:01:06.000 342 22456.98 136.02 41468.12 88888.00 2023-12-08 12:01:07.000 342 22457.02 136.00 41468.18 88888.00 2023-12-08 12:01:08.000 342 22457.02 136.01 41468.19 88888.00 2023-12-08 12:01:09.000 342 22456.97 136.04 41468.19 88888.00 2023-12-08 12:01:10.000 342 22456.94 136.02 41468.27 47543.63 2023-12-08 12:01:11.000 342 22456.90 135.93 41468.28 88888.00 2023-12-08 12:01:12.000 342 22456.86 135.85 41468.18 88888.00 2023-12-08 12:01:13.000 342 22456.90 135.88 41468.12 88888.00 2023-12-08 12:01:14.000 342 22456.99 135.94 41468.14 88888.00 2023-12-08 12:01:15.000 342 22457.04 135.96 41468.14 47543.68 2023-12-08 12:01:16.000 342 22457.05 135.90 41468.10 88888.00 2023-12-08 12:01:17.000 342 22457.07 135.84 41468.11 88888.00 2023-12-08 12:01:18.000 342 22457.10 135.79 41468.18 88888.00 2023-12-08 12:01:19.000 342 22457.12 135.72 41468.27 88888.00 2023-12-08 12:01:20.000 342 22457.13 135.68 41468.31 47543.70 2023-12-08 12:01:21.000 342 22457.15 135.70 41468.31 88888.00 2023-12-08 12:01:22.000 342 22457.14 135.66 41468.21 88888.00 2023-12-08 12:01:23.000 342 22457.15 135.57 41468.11 88888.00 2023-12-08 12:01:24.000 342 22457.20 135.53 41468.17 88888.00 2023-12-08 12:01:25.000 342 22457.26 135.54 41468.29 47543.74 2023-12-08 12:01:26.000 342 22457.24 135.49 41468.21 88888.00 2023-12-08 12:01:27.000 342 22457.16 135.43 41468.07 88888.00 2023-12-08 12:01:28.000 342 22457.15 135.44 41468.05 88888.00 2023-12-08 12:01:29.000 342 22457.22 135.51 41468.18 88888.00 2023-12-08 12:01:30.000 342 22457.31 135.60 41468.27 47543.75 2023-12-08 12:01:31.000 342 22457.35 135.62 41468.20 88888.00 2023-12-08 12:01:32.000 342 22457.35 135.57 41468.10 88888.00 2023-12-08 12:01:33.000 342 22457.31 135.53 41468.05 88888.00 2023-12-08 12:01:34.000 342 22457.29 135.51 41468.06 88888.00 2023-12-08 12:01:35.000 342 22457.30 135.49 41468.14 47543.72 2023-12-08 12:01:36.000 342 22457.32 135.46 41468.21 88888.00 2023-12-08 12:01:37.000 342 22457.34 135.48 41468.16 88888.00 2023-12-08 12:01:38.000 342 22457.36 135.54 41468.13 88888.00 2023-12-08 12:01:39.000 342 22457.38 135.61 41468.18 88888.00 2023-12-08 12:01:40.000 342 22457.39 135.67 41468.22 47543.67 2023-12-08 12:01:41.000 342 22457.36 135.69 41468.18 88888.00 2023-12-08 12:01:42.000 342 22457.33 135.65 41468.09 88888.00 2023-12-08 12:01:43.000 342 22457.30 135.63 41468.05 88888.00 2023-12-08 12:01:44.000 342 22457.25 135.71 41468.05 88888.00 2023-12-08 12:01:45.000 342 22457.21 135.80 41468.06 47543.65 2023-12-08 12:01:46.000 342 22457.21 135.82 41468.09 88888.00 2023-12-08 12:01:47.000 342 22457.22 135.84 41468.14 88888.00 2023-12-08 12:01:48.000 342 22457.23 135.85 41468.18 88888.00 2023-12-08 12:01:49.000 342 22457.26 135.83 41468.11 88888.00 2023-12-08 12:01:50.000 342 22457.31 135.79 41468.02 47543.63 2023-12-08 12:01:51.000 342 22457.34 135.72 41468.01 88888.00 2023-12-08 12:01:52.000 342 22457.31 135.62 41468.01 88888.00 2023-12-08 12:01:53.000 342 22457.28 135.56 41468.02 88888.00 2023-12-08 12:01:54.000 342 22457.31 135.61 41468.11 88888.00 2023-12-08 12:01:55.000 342 22457.36 135.71 41468.16 47543.62 2023-12-08 12:01:56.000 342 22457.40 135.76 41468.12 88888.00 2023-12-08 12:01:57.000 342 22457.43 135.76 41468.07 88888.00 2023-12-08 12:01:58.000 342 22457.42 135.68 41468.02 88888.00 2023-12-08 12:01:59.000 342 22457.38 135.54 41467.93 88888.00 2023-12-08 12:02:00.000 342 22457.32 135.43 41467.88 47543.66 2023-12-08 12:02:01.000 342 22457.26 135.41 41467.91 88888.00 2023-12-08 12:02:02.000 342 22457.27 135.43 41467.99 88888.00 2023-12-08 12:02:03.000 342 22457.35 135.46 41468.03 88888.00 2023-12-08 12:02:04.000 342 22457.41 135.48 41468.05 88888.00 2023-12-08 12:02:05.000 342 22457.39 135.49 41468.06 47543.66 2023-12-08 12:02:06.000 342 22457.33 135.49 41468.05 88888.00 2023-12-08 12:02:07.000 342 22457.29 135.45 41468.00 88888.00 2023-12-08 12:02:08.000 342 22457.31 135.44 41468.02 88888.00 2023-12-08 12:02:09.000 342 22457.34 135.47 41468.09 88888.00 2023-12-08 12:02:10.000 342 22457.35 135.46 41468.11 47543.71 2023-12-08 12:02:11.000 342 22457.39 135.39 41468.14 88888.00 2023-12-08 12:02:12.000 342 22457.42 135.31 41468.21 88888.00 2023-12-08 12:02:13.000 342 22457.36 135.27 41468.19 88888.00 2023-12-08 12:02:14.000 342 22457.29 135.24 41468.05 88888.00 2023-12-08 12:02:15.000 342 22457.30 135.22 41467.94 47543.68 2023-12-08 12:02:16.000 342 22457.33 135.22 41467.94 88888.00 2023-12-08 12:02:17.000 342 22457.34 135.21 41467.99 88888.00 2023-12-08 12:02:18.000 342 22457.32 135.14 41467.98 88888.00 2023-12-08 12:02:19.000 342 22457.32 135.12 41467.98 88888.00 2023-12-08 12:02:20.000 342 22457.35 135.17 41468.07 47543.71 2023-12-08 12:02:21.000 342 22457.37 135.22 41468.14 88888.00 2023-12-08 12:02:22.000 342 22457.40 135.26 41468.14 88888.00 2023-12-08 12:02:23.000 342 22457.42 135.29 41468.11 88888.00 2023-12-08 12:02:24.000 342 22457.40 135.26 41468.02 88888.00 2023-12-08 12:02:25.000 342 22457.37 135.21 41467.97 47543.74 2023-12-08 12:02:26.000 342 22457.40 135.20 41468.05 88888.00 2023-12-08 12:02:27.000 342 22457.48 135.23 41468.19 88888.00 2023-12-08 12:02:28.000 342 22457.55 135.28 41468.24 88888.00 2023-12-08 12:02:29.000 342 22457.54 135.27 41468.17 88888.00 2023-12-08 12:02:30.000 342 22457.53 135.20 41468.06 47543.78 2023-12-08 12:02:31.000 342 22457.56 135.16 41468.02 88888.00 2023-12-08 12:02:32.000 342 22457.60 135.14 41468.06 88888.00 2023-12-08 12:02:33.000 342 22457.60 135.10 41468.06 88888.00 2023-12-08 12:02:34.000 342 22457.58 135.05 41468.02 88888.00 2023-12-08 12:02:35.000 342 22457.58 135.04 41468.01 47543.76 2023-12-08 12:02:36.000 342 22457.64 135.09 41468.06 88888.00 2023-12-08 12:02:37.000 342 22457.66 135.15 41468.10 88888.00 2023-12-08 12:02:38.000 342 22457.65 135.20 41468.08 88888.00 2023-12-08 12:02:39.000 342 22457.65 135.25 41468.06 88888.00 2023-12-08 12:02:40.000 342 22457.61 135.25 41468.06 47543.70 2023-12-08 12:02:41.000 342 22457.54 135.18 41468.08 88888.00 2023-12-08 12:02:42.000 342 22457.49 135.14 41468.09 88888.00 2023-12-08 12:02:43.000 342 22457.45 135.17 41468.03 88888.00 2023-12-08 12:02:44.000 342 22457.44 135.24 41467.96 88888.00 2023-12-08 12:02:45.000 342 22457.40 135.25 41467.93 47543.69 2023-12-08 12:02:46.000 342 22457.34 135.21 41467.95 88888.00 2023-12-08 12:02:47.000 342 22457.32 135.18 41468.02 88888.00 2023-12-08 12:02:48.000 342 22457.37 135.15 41468.04 88888.00 2023-12-08 12:02:49.000 342 22457.40 135.11 41467.97 88888.00 2023-12-08 12:02:50.000 342 22457.41 135.06 41467.87 47543.62 2023-12-08 12:02:51.000 342 22457.39 135.00 41467.83 88888.00 2023-12-08 12:02:52.000 342 22457.38 134.98 41467.95 88888.00 2023-12-08 12:02:53.000 342 22457.41 135.02 41468.09 88888.00 2023-12-08 12:02:54.000 342 22457.41 135.07 41468.11 88888.00 2023-12-08 12:02:55.000 342 22457.43 135.06 41468.13 47543.65 2023-12-08 12:02:56.000 342 22457.47 135.00 41468.12 88888.00 2023-12-08 12:02:57.000 342 22457.45 134.93 41468.01 88888.00 2023-12-08 12:02:58.000 342 22457.44 134.88 41467.97 88888.00 2023-12-08 12:02:59.000 342 22457.44 134.86 41468.04 88888.00 2023-12-08 12:03:00.000 342 22457.43 134.85 41468.09 47543.63 2023-12-08 12:03:01.000 342 22457.38 134.86 41468.08 88888.00 2023-12-08 12:03:02.000 342 22457.34 134.86 41468.14 88888.00 2023-12-08 12:03:03.000 342 22457.38 134.90 41468.23 88888.00 2023-12-08 12:03:04.000 342 22457.47 134.94 41468.20 88888.00 2023-12-08 12:03:05.000 342 22457.50 134.87 41468.09 47543.63 2023-12-08 12:03:06.000 342 22457.42 134.73 41467.95 88888.00 2023-12-08 12:03:07.000 342 22457.32 134.69 41467.89 88888.00 2023-12-08 12:03:08.000 342 22457.31 134.76 41467.95 88888.00 2023-12-08 12:03:09.000 342 22457.35 134.84 41467.99 88888.00 2023-12-08 12:03:10.000 342 22457.40 134.87 41467.99 47543.58 2023-12-08 12:03:11.000 342 22457.41 134.91 41468.00 88888.00 2023-12-08 12:03:12.000 342 22457.39 134.97 41467.98 88888.00 2023-12-08 12:03:13.000 342 22457.34 134.98 41467.91 88888.00 2023-12-08 12:03:14.000 342 22457.29 134.94 41467.82 88888.00 2023-12-08 12:03:15.000 342 22457.24 134.85 41467.73 47543.60 2023-12-08 12:03:16.000 342 22457.23 134.78 41467.75 88888.00 2023-12-08 12:03:17.000 342 22457.29 134.78 41467.86 88888.00 2023-12-08 12:03:18.000 342 22457.35 134.84 41467.94 88888.00 2023-12-08 12:03:19.000 342 22457.38 134.90 41467.96 88888.00 2023-12-08 12:03:20.000 342 22457.37 134.90 41468.03 47543.62 2023-12-08 12:03:21.000 342 22457.35 134.85 41468.08 88888.00 2023-12-08 12:03:22.000 342 22457.34 134.79 41468.07 88888.00 2023-12-08 12:03:23.000 342 22457.33 134.78 41468.05 88888.00 2023-12-08 12:03:24.000 342 22457.32 134.79 41468.00 88888.00 2023-12-08 12:03:25.000 342 22457.33 134.83 41468.00 47543.56 2023-12-08 12:03:26.000 342 22457.36 134.94 41468.13 88888.00 2023-12-08 12:03:27.000 342 22457.35 135.07 41468.22 88888.00 2023-12-08 12:03:28.000 342 22457.30 135.10 41468.16 88888.00 2023-12-08 12:03:29.000 342 22457.26 135.02 41468.01 88888.00 2023-12-08 12:03:30.000 342 22457.22 134.92 41467.86 47543.52 2023-12-08 12:03:31.000 342 22457.15 134.88 41467.82 88888.00 2023-12-08 12:03:32.000 342 22457.09 134.89 41467.85 88888.00 2023-12-08 12:03:33.000 342 22457.08 134.91 41467.90 88888.00 2023-12-08 12:03:34.000 342 22457.12 134.97 41467.99 88888.00 2023-12-08 12:03:35.000 342 22457.16 135.08 41468.04 47543.49 2023-12-08 12:03:36.000 342 22457.16 135.07 41467.99 88888.00 2023-12-08 12:03:37.000 342 22457.14 134.98 41467.98 88888.00 2023-12-08 12:03:38.000 342 22457.13 134.92 41468.04 88888.00 2023-12-08 12:03:39.000 342 22457.08 134.91 41468.00 88888.00 2023-12-08 12:03:40.000 342 22457.03 134.91 41467.87 47543.50 2023-12-08 12:03:41.000 342 22457.03 134.88 41467.82 88888.00 2023-12-08 12:03:42.000 342 22457.08 134.86 41467.83 88888.00 2023-12-08 12:03:43.000 342 22457.13 134.91 41467.88 88888.00 2023-12-08 12:03:44.000 342 22457.17 134.96 41467.96 88888.00 2023-12-08 12:03:45.000 342 22457.19 134.91 41468.00 47543.56 2023-12-08 12:03:46.000 342 22457.18 134.82 41467.96 88888.00 2023-12-08 12:03:47.000 342 22457.17 134.74 41467.87 88888.00 2023-12-08 12:03:48.000 342 22457.19 134.70 41467.82 88888.00 2023-12-08 12:03:49.000 342 22457.25 134.66 41467.82 88888.00 2023-12-08 12:03:50.000 342 22457.28 134.62 41467.88 47543.62 2023-12-08 12:03:51.000 342 22457.29 134.64 41467.92 88888.00 2023-12-08 12:03:52.000 342 22457.31 134.67 41467.90 88888.00 2023-12-08 12:03:53.000 342 22457.37 134.69 41467.93 88888.00 2023-12-08 12:03:54.000 342 22457.42 134.68 41467.99 88888.00 2023-12-08 12:03:55.000 342 22457.44 134.61 41468.00 47543.65 2023-12-08 12:03:56.000 342 22457.43 134.52 41467.98 88888.00 2023-12-08 12:03:57.000 342 22457.39 134.48 41467.94 88888.00 2023-12-08 12:03:58.000 342 22457.36 134.51 41467.93 88888.00 2023-12-08 12:03:59.000 342 22457.35 134.59 41468.01 88888.00 2023-12-08 12:04:00.000 342 22457.33 134.69 41468.11 47543.61 2023-12-08 12:04:01.000 342 22457.29 134.72 41468.12 88888.00 2023-12-08 12:04:02.000 342 22457.30 134.69 41468.11 88888.00 2023-12-08 12:04:03.000 342 22457.34 134.71 41468.11 88888.00 2023-12-08 12:04:04.000 342 22457.35 134.74 41468.08 88888.00 2023-12-08 12:04:05.000 342 22457.31 134.65 41468.00 47543.58 2023-12-08 12:04:06.000 342 22457.26 134.55 41467.97 88888.00 2023-12-08 12:04:07.000 342 22457.30 134.58 41468.05 88888.00 2023-12-08 12:04:08.000 342 22457.34 134.63 41468.13 88888.00 2023-12-08 12:04:09.000 342 22457.32 134.59 41468.06 88888.00 2023-12-08 12:04:10.000 342 22457.28 134.53 41467.97 47543.55 2023-12-08 12:04:11.000 342 22457.29 134.52 41467.94 88888.00 2023-12-08 12:04:12.000 342 22457.30 134.48 41467.93 88888.00 2023-12-08 12:04:13.000 342 22457.28 134.45 41467.90 88888.00 2023-12-08 12:04:14.000 342 22457.29 134.45 41467.88 88888.00 2023-12-08 12:04:15.000 342 22457.34 134.44 41467.91 47543.63 2023-12-08 12:04:16.000 342 22457.42 134.44 41468.01 88888.00 2023-12-08 12:04:17.000 342 22457.44 134.46 41468.04 88888.00 2023-12-08 12:04:18.000 342 22457.44 134.48 41468.05 88888.00 2023-12-08 12:04:19.000 342 22457.46 134.44 41468.06 88888.00 2023-12-08 12:04:20.000 342 22457.49 134.32 41468.07 47543.65 2023-12-08 12:04:21.000 342 22457.49 134.25 41468.04 88888.00 2023-12-08 12:04:22.000 342 22457.50 134.25 41467.97 88888.00 2023-12-08 12:04:23.000 342 22457.53 134.25 41467.93 88888.00 2023-12-08 12:04:24.000 342 22457.56 134.26 41467.97 88888.00 2023-12-08 12:04:25.000 342 22457.56 134.33 41468.04 47543.64 2023-12-08 12:04:26.000 342 22457.57 134.34 41467.99 88888.00 2023-12-08 12:04:27.000 342 22457.58 134.33 41467.87 88888.00 2023-12-08 12:04:28.000 342 22457.55 134.29 41467.77 88888.00 2023-12-08 12:04:29.000 342 22457.49 134.22 41467.77 88888.00 2023-12-08 12:04:30.000 342 22457.45 134.19 41467.82 47543.62 2023-12-08 12:04:31.000 342 22457.46 134.24 41467.90 88888.00 2023-12-08 12:04:32.000 342 22457.49 134.32 41467.97 88888.00 2023-12-08 12:04:33.000 342 22457.49 134.41 41467.98 88888.00 2023-12-08 12:04:34.000 342 22457.43 134.46 41467.96 88888.00 2023-12-08 12:04:35.000 342 22457.36 134.43 41467.96 47543.52 2023-12-08 12:04:36.000 342 22457.37 134.36 41467.99 88888.00 2023-12-08 12:04:37.000 342 22457.40 134.32 41468.03 88888.00 2023-12-08 12:04:38.000 342 22457.40 134.35 41468.04 88888.00 2023-12-08 12:04:39.000 342 22457.41 134.37 41468.01 88888.00 2023-12-08 12:04:40.000 342 22457.43 134.34 41468.05 47543.55 2023-12-08 12:04:41.000 342 22457.42 134.33 41468.14 88888.00 2023-12-08 12:04:42.000 342 22457.40 134.34 41468.18 88888.00 2023-12-08 12:04:43.000 342 22457.40 134.31 41468.18 88888.00 2023-12-08 12:04:44.000 342 22457.44 134.29 41468.21 88888.00 2023-12-08 12:04:45.000 342 22457.47 134.25 41468.17 47543.56 2023-12-08 12:04:46.000 342 22457.47 134.16 41468.02 88888.00 2023-12-08 12:04:47.000 342 22457.49 134.10 41467.95 88888.00 2023-12-08 12:04:48.000 342 22457.57 134.12 41468.06 88888.00 2023-12-08 12:04:49.000 342 22457.67 134.18 41468.22 88888.00 2023-12-08 12:04:50.000 342 22457.73 134.19 41468.34 47543.64 2023-12-08 12:04:51.000 342 22457.71 134.15 41468.33 88888.00 2023-12-08 12:04:52.000 342 22457.66 134.11 41468.19 88888.00 2023-12-08 12:04:53.000 342 22457.65 134.10 41468.08 88888.00 2023-12-08 12:04:54.000 342 22457.64 134.12 41468.06 88888.00 2023-12-08 12:04:55.000 342 22457.59 134.14 41468.04 47543.66 2023-12-08 12:04:56.000 342 22457.55 134.13 41467.99 88888.00 2023-12-08 12:04:57.000 342 22457.57 134.12 41467.96 88888.00 2023-12-08 12:04:58.000 342 22457.62 134.14 41468.02 88888.00 2023-12-08 12:04:59.000 342 22457.65 134.12 41468.06 88888.00 2023-12-08 12:05:00.000 342 22457.65 134.06 41468.01 47543.65 2023-12-08 12:05:01.000 342 22457.61 134.01 41467.96 88888.00 2023-12-08 12:05:02.000 342 22457.59 134.00 41467.88 88888.00 2023-12-08 12:05:03.000 342 22457.61 134.05 41467.83 88888.00 2023-12-08 12:05:04.000 342 22457.68 134.10 41467.91 88888.00 2023-12-08 12:05:05.000 342 22457.72 134.13 41468.07 47543.64 2023-12-08 12:05:06.000 342 22457.71 134.14 41468.13 88888.00 2023-12-08 12:05:07.000 342 22457.68 134.13 41468.07 88888.00 2023-12-08 12:05:08.000 342 22457.68 134.09 41467.98 88888.00 2023-12-08 12:05:09.000 342 22457.69 134.04 41467.97 88888.00 2023-12-08 12:05:10.000 342 22457.68 134.02 41468.01 47543.62 2023-12-08 12:05:11.000 342 22457.66 134.03 41467.99 88888.00 2023-12-08 12:05:12.000 342 22457.64 134.04 41467.94 88888.00 2023-12-08 12:05:13.000 342 22457.62 134.07 41467.95 88888.00 2023-12-08 12:05:14.000 342 22457.60 134.11 41468.00 88888.00 2023-12-08 12:05:15.000 342 22457.61 134.16 41467.99 47543.64 2023-12-08 12:05:16.000 342 22457.63 134.16 41468.01 88888.00 2023-12-08 12:05:17.000 342 22457.60 134.13 41468.06 88888.00 2023-12-08 12:05:18.000 342 22457.56 134.09 41468.06 88888.00 2023-12-08 12:05:19.000 342 22457.53 134.03 41468.04 88888.00 2023-12-08 12:05:20.000 342 22457.52 133.99 41468.07 47543.55 2023-12-08 12:05:21.000 342 22457.54 133.98 41468.11 88888.00 2023-12-08 12:05:22.000 342 22457.57 134.03 41468.13 88888.00 2023-12-08 12:05:23.000 342 22457.58 134.09 41468.12 88888.00 2023-12-08 12:05:24.000 342 22457.56 134.11 41468.13 88888.00 2023-12-08 12:05:25.000 342 22457.51 134.10 41468.15 47543.50 2023-12-08 12:05:26.000 342 22457.48 134.09 41468.11 88888.00 2023-12-08 12:05:27.000 342 22457.49 134.06 41468.03 88888.00 2023-12-08 12:05:28.000 342 22457.49 134.08 41468.01 88888.00 2023-12-08 12:05:29.000 342 22457.46 134.13 41468.03 88888.00 2023-12-08 12:05:30.000 342 22457.43 134.15 41468.02 47543.48 2023-12-08 12:05:31.000 342 22457.42 134.16 41467.99 88888.00 2023-12-08 12:05:32.000 342 22457.44 134.13 41467.91 88888.00 2023-12-08 12:05:33.000 342 22457.47 134.11 41467.85 88888.00 2023-12-08 12:05:34.000 342 22457.51 134.11 41467.93 88888.00 2023-12-08 12:05:35.000 342 22457.50 134.10 41468.00 47543.46 2023-12-08 12:05:36.000 342 22457.47 134.06 41467.95 88888.00 2023-12-08 12:05:37.000 342 22457.47 134.00 41467.83 88888.00 2023-12-08 12:05:38.000 342 22457.54 133.97 41467.78 88888.00 2023-12-08 12:05:39.000 342 22457.60 134.02 41467.88 88888.00 2023-12-08 12:05:40.000 342 22457.59 134.07 41468.02 47543.50 2023-12-08 12:05:41.000 342 22457.56 134.06 41468.04 88888.00 2023-12-08 12:05:42.000 342 22457.57 134.02 41467.89 88888.00 2023-12-08 12:05:43.000 342 22457.58 134.00 41467.72 88888.00 2023-12-08 12:05:44.000 342 22457.56 134.00 41467.61 88888.00 2023-12-08 12:05:45.000 342 22457.56 133.94 41467.60 47543.55 2023-12-08 12:05:46.000 342 22457.61 133.87 41467.69 88888.00 2023-12-08 12:05:47.000 342 22457.66 133.84 41467.76 88888.00 2023-12-08 12:05:48.000 342 22457.65 133.83 41467.77 88888.00 2023-12-08 12:05:49.000 342 22457.64 133.83 41467.86 88888.00 2023-12-08 12:05:50.000 342 22457.64 133.85 41467.98 47543.54 2023-12-08 12:05:51.000 342 22457.62 133.85 41467.94 88888.00 2023-12-08 12:05:52.000 342 22457.57 133.81 41467.82 88888.00 2023-12-08 12:05:53.000 342 22457.56 133.82 41467.82 88888.00 2023-12-08 12:05:54.000 342 22457.62 133.87 41467.94 88888.00 2023-12-08 12:05:55.000 342 22457.68 133.86 41468.02 47543.51 2023-12-08 12:05:56.000 342 22457.69 133.86 41468.00 88888.00 2023-12-08 12:05:57.000 342 22457.62 133.87 41467.93 88888.00 2023-12-08 12:05:58.000 342 22457.52 133.87 41467.89 88888.00 2023-12-08 12:05:59.000 342 22457.48 133.87 41467.86 88888.00 2023-12-08 12:06:00.000 342 22457.47 133.83 41467.80 47543.52 2023-12-08 12:06:01.000 342 22457.44 133.76 41467.72 88888.00 2023-12-08 12:06:02.000 342 22457.42 133.75 41467.69 88888.00 2023-12-08 12:06:03.000 342 22457.47 133.81 41467.77 88888.00 2023-12-08 12:06:04.000 342 22457.56 133.87 41467.88 88888.00 2023-12-08 12:06:05.000 342 22457.59 133.84 41467.91 47543.51 2023-12-08 12:06:06.000 342 22457.56 133.78 41467.89 88888.00 2023-12-08 12:06:07.000 342 22457.55 133.79 41467.83 88888.00 2023-12-08 12:06:08.000 342 22457.55 133.84 41467.73 88888.00 2023-12-08 12:06:09.000 342 22457.56 133.83 41467.69 88888.00 2023-12-08 12:06:10.000 342 22457.55 133.82 41467.69 47543.47 2023-12-08 12:06:11.000 342 22457.52 133.86 41467.69 88888.00 2023-12-08 12:06:12.000 342 22457.53 133.92 41467.77 88888.00 2023-12-08 12:06:13.000 342 22457.56 133.95 41467.86 88888.00 2023-12-08 12:06:14.000 342 22457.56 133.97 41467.87 88888.00 2023-12-08 12:06:15.000 342 22457.52 133.96 41467.84 47543.43 2023-12-08 12:06:16.000 342 22457.46 133.88 41467.80 88888.00 2023-12-08 12:06:17.000 342 22457.41 133.79 41467.79 88888.00 2023-12-08 12:06:18.000 342 22457.40 133.76 41467.81 88888.00 2023-12-08 12:06:19.000 342 22457.41 133.78 41467.81 88888.00 2023-12-08 12:06:20.000 342 22457.44 133.81 41467.82 47543.42 2023-12-08 12:06:21.000 342 22457.48 133.84 41467.84 88888.00 2023-12-08 12:06:22.000 342 22457.53 133.84 41467.84 88888.00 2023-12-08 12:06:23.000 342 22457.55 133.80 41467.83 88888.00 2023-12-08 12:06:24.000 342 22457.53 133.77 41467.84 88888.00 2023-12-08 12:06:25.000 342 22457.52 133.77 41467.86 47543.46 2023-12-08 12:06:26.000 342 22457.56 133.77 41467.88 88888.00 2023-12-08 12:06:27.000 342 22457.59 133.71 41467.88 88888.00 2023-12-08 12:06:28.000 342 22457.60 133.62 41467.92 88888.00 2023-12-08 12:06:29.000 342 22457.64 133.62 41468.01 88888.00 2023-12-08 12:06:30.000 342 22457.67 133.65 41468.02 47543.46 2023-12-08 12:06:31.000 342 22457.65 133.64 41467.91 88888.00 2023-12-08 12:06:32.000 342 22457.57 133.61 41467.84 88888.00 2023-12-08 12:06:33.000 342 22457.48 133.55 41467.84 88888.00 2023-12-08 12:06:34.000 342 22457.43 133.53 41467.86 88888.00 2023-12-08 12:06:35.000 342 22457.43 133.55 41467.86 47543.42 2023-12-08 12:06:36.000 342 22457.40 133.56 41467.80 88888.00 2023-12-08 12:06:37.000 342 22457.33 133.55 41467.71 88888.00 2023-12-08 12:06:38.000 342 22457.25 133.55 41467.68 88888.00 2023-12-08 12:06:39.000 342 22457.22 133.59 41467.67 88888.00 2023-12-08 12:06:40.000 342 22457.22 133.63 41467.64 47543.32 2023-12-08 12:06:41.000 342 22457.20 133.62 41467.57 88888.00 2023-12-08 12:06:42.000 342 22457.19 133.59 41467.52 88888.00 2023-12-08 12:06:43.000 342 22457.20 133.59 41467.60 88888.00 2023-12-08 12:06:44.000 342 22457.20 133.63 41467.77 88888.00 2023-12-08 12:06:45.000 342 22457.20 133.71 41467.82 47543.21 2023-12-08 12:06:46.000 342 22457.24 133.77 41467.76 88888.00 2023-12-08 12:06:47.000 342 22457.23 133.75 41467.69 88888.00 2023-12-08 12:06:48.000 342 22457.19 133.72 41467.63 88888.00 2023-12-08 12:06:49.000 342 22457.21 133.73 41467.57 88888.00 2023-12-08 12:06:50.000 342 22457.26 133.76 41467.55 47543.27 2023-12-08 12:06:51.000 342 22457.31 133.78 41467.57 88888.00 2023-12-08 12:06:52.000 342 22457.30 133.76 41467.56 88888.00 2023-12-08 12:06:53.000 342 22457.24 133.72 41467.49 88888.00 2023-12-08 12:06:54.000 342 22457.21 133.71 41467.46 88888.00 2023-12-08 12:06:55.000 342 22457.19 133.68 41467.41 47543.26 2023-12-08 12:06:56.000 342 22457.18 133.61 41467.38 88888.00 2023-12-08 12:06:57.000 342 22457.21 133.59 41467.50 88888.00 2023-12-08 12:06:58.000 342 22457.27 133.58 41467.64 88888.00 2023-12-08 12:06:59.000 342 22457.30 133.55 41467.65 88888.00 2023-12-08 12:07:00.000 342 22457.26 133.52 41467.61 47543.28 2023-12-08 12:07:01.000 342 22457.19 133.50 41467.60 88888.00 2023-12-08 12:07:02.000 342 22457.18 133.50 41467.61 88888.00 2023-12-08 12:07:03.000 342 22457.21 133.50 41467.64 88888.00 2023-12-08 12:07:04.000 342 22457.21 133.50 41467.68 88888.00 2023-12-08 12:07:05.000 342 22457.20 133.49 41467.67 47543.25 2023-12-08 12:07:06.000 342 22457.19 133.44 41467.66 88888.00 2023-12-08 12:07:07.000 342 22457.16 133.39 41467.62 88888.00 2023-12-08 12:07:08.000 342 22457.14 133.39 41467.57 88888.00 2023-12-08 12:07:09.000 342 22457.15 133.42 41467.59 88888.00 2023-12-08 12:07:10.000 342 22457.19 133.46 41467.66 47543.27 2023-12-08 12:07:11.000 342 22457.24 133.49 41467.74 88888.00 2023-12-08 12:07:12.000 342 22457.26 133.50 41467.77 88888.00 2023-12-08 12:07:13.000 342 22457.26 133.49 41467.75 88888.00 2023-12-08 12:07:14.000 342 22457.27 133.46 41467.69 88888.00 2023-12-08 12:07:15.000 342 22457.25 133.45 41467.62 47543.27 2023-12-08 12:07:16.000 342 22457.21 133.49 41467.60 88888.00 2023-12-08 12:07:17.000 342 22457.19 133.53 41467.68 88888.00 2023-12-08 12:07:18.000 342 22457.22 133.55 41467.78 88888.00 2023-12-08 12:07:19.000 342 22457.25 133.57 41467.82 88888.00 2023-12-08 12:07:20.000 342 22457.23 133.57 41467.79 47543.21 2023-12-08 12:07:21.000 342 22457.16 133.54 41467.70 88888.00 2023-12-08 12:07:22.000 342 22457.11 133.54 41467.65 88888.00 2023-12-08 12:07:23.000 342 22457.07 133.53 41467.61 88888.00 2023-12-08 12:07:24.000 342 22457.05 133.52 41467.55 88888.00 2023-12-08 12:07:25.000 342 22457.03 133.55 41467.52 47543.21 2023-12-08 12:07:26.000 342 22457.02 133.58 41467.65 88888.00 2023-12-08 12:07:27.000 342 22457.03 133.63 41467.83 88888.00 2023-12-08 12:07:28.000 342 22457.01 133.67 41467.86 88888.00 2023-12-08 12:07:29.000 342 22457.01 133.69 41467.77 88888.00 2023-12-08 12:07:30.000 342 22457.04 133.72 41467.68 47543.15 2023-12-08 12:07:31.000 342 22457.03 133.72 41467.62 88888.00 2023-12-08 12:07:32.000 342 22456.98 133.68 41467.63 88888.00 2023-12-08 12:07:33.000 342 22456.93 133.67 41467.68 88888.00 2023-12-08 12:07:34.000 342 22456.90 133.66 41467.68 88888.00 2023-12-08 12:07:35.000 342 22456.89 133.62 41467.69 47543.20 2023-12-08 12:07:36.000 342 22456.92 133.62 41467.74 88888.00 2023-12-08 12:07:37.000 342 22456.97 133.62 41467.73 88888.00 2023-12-08 12:07:38.000 342 22456.99 133.58 41467.71 88888.00 2023-12-08 12:07:39.000 342 22457.03 133.53 41467.74 88888.00 2023-12-08 12:07:40.000 342 22457.08 133.44 41467.73 47543.26 2023-12-08 12:07:41.000 342 22457.08 133.35 41467.62 88888.00 2023-12-08 12:07:42.000 342 22457.04 133.32 41467.50 88888.00 2023-12-08 12:07:43.000 342 22457.03 133.33 41467.47 88888.00 2023-12-08 12:07:44.000 342 22457.07 133.35 41467.53 88888.00 2023-12-08 12:07:45.000 342 22457.11 133.34 41467.53 47543.27 2023-12-08 12:07:46.000 342 22457.14 133.26 41467.46 88888.00 2023-12-08 12:07:47.000 342 22457.16 133.15 41467.45 88888.00 2023-12-08 12:07:48.000 342 22457.18 133.08 41467.50 88888.00 2023-12-08 12:07:49.000 342 22457.19 133.07 41467.62 88888.00 2023-12-08 12:07:50.000 342 22457.17 133.06 41467.75 47543.32 2023-12-08 12:07:51.000 342 22457.14 133.01 41467.74 88888.00 2023-12-08 12:07:52.000 342 22457.15 133.00 41467.63 88888.00 2023-12-08 12:07:53.000 342 22457.18 133.03 41467.52 88888.00 2023-12-08 12:07:54.000 342 22457.18 133.07 41467.47 88888.00 2023-12-08 12:07:55.000 342 22457.15 133.10 41467.44 47543.32 2023-12-08 12:07:56.000 342 22457.16 133.10 41467.50 88888.00 2023-12-08 12:07:57.000 342 22457.22 133.09 41467.60 88888.00 2023-12-08 12:07:58.000 342 22457.24 133.12 41467.62 88888.00 2023-12-08 12:07:59.000 342 22457.20 133.17 41467.56 88888.00 2023-12-08 12:08:00.000 342 22457.19 133.20 41467.54 47543.26 2023-12-08 12:08:01.000 342 22457.22 133.19 41467.56 88888.00 2023-12-08 12:08:02.000 342 22457.25 133.21 41467.61 88888.00 2023-12-08 12:08:03.000 342 22457.31 133.29 41467.69 88888.00 2023-12-08 12:08:04.000 342 22457.34 133.31 41467.74 88888.00 2023-12-08 12:08:05.000 342 22457.29 133.29 41467.74 47543.16 2023-12-08 12:08:06.000 342 22457.18 133.31 41467.71 88888.00 2023-12-08 12:08:07.000 342 22457.07 133.34 41467.65 88888.00 2023-12-08 12:08:08.000 342 22456.97 133.38 41467.61 88888.00 2023-12-08 12:08:09.000 342 22456.90 133.45 41467.64 88888.00 2023-12-08 12:08:10.000 342 22456.84 133.50 41467.64 47543.10 2023-12-08 12:08:11.000 342 22456.82 133.49 41467.57 88888.00 2023-12-08 12:08:12.000 342 22456.81 133.48 41467.54 88888.00 2023-12-08 12:08:13.000 342 22456.80 133.50 41467.64 88888.00 2023-12-08 12:08:14.000 342 22456.79 133.57 41467.74 88888.00 2023-12-08 12:08:15.000 342 22456.77 133.58 41467.68 47542.96 2023-12-08 12:08:16.000 342 22456.74 133.55 41467.55 88888.00 2023-12-08 12:08:17.000 342 22456.76 133.57 41467.59 88888.00 2023-12-08 12:08:18.000 342 22456.77 133.60 41467.68 88888.00 2023-12-08 12:08:19.000 342 22456.71 133.59 41467.65 88888.00 2023-12-08 12:08:20.000 342 22456.66 133.60 41467.62 47542.93 2023-12-08 12:08:21.000 342 22456.66 133.57 41467.62 88888.00 2023-12-08 12:08:22.000 342 22456.67 133.55 41467.59 88888.00 2023-12-08 12:08:23.000 342 22456.65 133.58 41467.52 88888.00 2023-12-08 12:08:24.000 342 22456.66 133.61 41467.46 88888.00 2023-12-08 12:08:25.000 342 22456.70 133.63 41467.48 47542.96 2023-12-08 12:08:26.000 342 22456.71 133.64 41467.55 88888.00 2023-12-08 12:08:27.000 342 22456.69 133.65 41467.61 88888.00 2023-12-08 12:08:28.000 342 22456.72 133.63 41467.57 88888.00 2023-12-08 12:08:29.000 342 22456.77 133.56 41467.46 88888.00 2023-12-08 12:08:30.000 342 22456.82 133.49 41467.37 47542.99 2023-12-08 12:08:31.000 342 22456.85 133.44 41467.35 88888.00 2023-12-08 12:08:32.000 342 22456.85 133.39 41467.39 88888.00 2023-12-08 12:08:33.000 342 22456.86 133.39 41467.56 88888.00 2023-12-08 12:08:34.000 342 22456.89 133.41 41467.70 88888.00 2023-12-08 12:08:35.000 342 22456.93 133.37 41467.72 47543.08 2023-12-08 12:08:36.000 342 22456.98 133.29 41467.70 88888.00 2023-12-08 12:08:37.000 342 22456.99 133.21 41467.69 88888.00 2023-12-08 12:08:38.000 342 22456.94 133.17 41467.62 88888.00 2023-12-08 12:08:39.000 342 22456.90 133.19 41467.55 88888.00 2023-12-08 12:08:40.000 342 22456.90 133.24 41467.51 47543.10 2023-12-08 12:08:41.000 342 22456.92 133.23 41467.49 88888.00 2023-12-08 12:08:42.000 342 22456.96 133.23 41467.50 88888.00 2023-12-08 12:08:43.000 342 22457.01 133.29 41467.56 88888.00 2023-12-08 12:08:44.000 342 22457.02 133.32 41467.59 88888.00 2023-12-08 12:08:45.000 342 22456.99 133.26 41467.57 47543.08 2023-12-08 12:08:46.000 342 22456.98 133.12 41467.50 88888.00 2023-12-08 12:08:47.000 342 22456.97 132.99 41467.40 88888.00 2023-12-08 12:08:48.000 342 22456.98 132.97 41467.36 88888.00 2023-12-08 12:08:49.000 342 22457.03 133.01 41467.39 88888.00 2023-12-08 12:08:50.000 342 22457.12 133.06 41467.46 47543.13 2023-12-08 12:08:51.000 342 22457.15 133.07 41467.48 88888.00 2023-12-08 12:08:52.000 342 22457.13 133.07 41467.47 88888.00 2023-12-08 12:08:53.000 342 22457.12 133.09 41467.50 88888.00 2023-12-08 12:08:54.000 342 22457.15 133.08 41467.51 88888.00 2023-12-08 12:08:55.000 342 22457.17 133.05 41467.46 47543.13 2023-12-08 12:08:56.000 342 22457.14 133.08 41467.41 88888.00 2023-12-08 12:08:57.000 342 22457.08 133.13 41467.41 88888.00 2023-12-08 12:08:58.000 342 22457.07 133.16 41467.41 88888.00 2023-12-08 12:08:59.000 342 22457.07 133.19 41467.45 88888.00 2023-12-08 12:09:00.000 342 22457.08 133.24 41467.47 47543.12 2023-12-08 12:09:01.000 342 22457.10 133.19 41467.46 88888.00 2023-12-08 12:09:02.000 342 22457.11 133.06 41467.40 88888.00 2023-12-08 12:09:03.000 342 22457.06 132.98 41467.33 88888.00 2023-12-08 12:09:04.000 342 22457.00 133.00 41467.30 88888.00 2023-12-08 12:09:05.000 342 22456.98 133.02 41467.34 47543.09 2023-12-08 12:09:06.000 342 22456.98 133.00 41467.43 88888.00 2023-12-08 12:09:07.000 342 22456.98 133.00 41467.51 88888.00 2023-12-08 12:09:08.000 342 22456.97 133.03 41467.52 88888.00 2023-12-08 12:09:09.000 342 22456.93 133.04 41467.47 88888.00 2023-12-08 12:09:10.000 342 22456.92 133.02 41467.46 47543.03 2023-12-08 12:09:11.000 342 22456.94 132.98 41467.47 88888.00 2023-12-08 12:09:12.000 342 22456.96 132.95 41467.49 88888.00 2023-12-08 12:09:13.000 342 22456.97 132.93 41467.48 88888.00 2023-12-08 12:09:14.000 342 22456.96 132.92 41467.32 88888.00 2023-12-08 12:09:15.000 342 22456.94 132.93 41467.14 47543.07 2023-12-08 12:09:16.000 342 22456.97 132.94 41467.19 88888.00 2023-12-08 12:09:17.000 342 22457.03 132.97 41467.43 88888.00 2023-12-08 12:09:18.000 342 22457.06 133.01 41467.59 88888.00 2023-12-08 12:09:19.000 342 22457.05 133.03 41467.59 88888.00 2023-12-08 12:09:20.000 342 22457.05 133.02 41467.53 47543.09 2023-12-08 12:09:21.000 342 22457.07 133.02 41467.51 88888.00 2023-12-08 12:09:22.000 342 22457.05 133.04 41467.49 88888.00 2023-12-08 12:09:23.000 342 22457.02 133.08 41467.46 88888.00 2023-12-08 12:09:24.000 342 22457.02 133.09 41467.43 88888.00 2023-12-08 12:09:25.000 342 22457.03 133.03 41467.40 47543.08 2023-12-08 12:09:26.000 342 22457.06 132.95 41467.36 88888.00 2023-12-08 12:09:27.000 342 22457.12 132.94 41467.33 88888.00 2023-12-08 12:09:28.000 342 22457.20 132.98 41467.34 88888.00 2023-12-08 12:09:29.000 342 22457.24 132.97 41467.40 88888.00 2023-12-08 12:09:30.000 342 22457.23 132.94 41467.48 47543.07 2023-12-08 12:09:31.000 342 22457.17 132.94 41467.52 88888.00 2023-12-08 12:09:32.000 342 22457.15 132.98 41467.48 88888.00 2023-12-08 12:09:33.000 342 22457.18 132.99 41467.41 88888.00 2023-12-08 12:09:34.000 342 22457.24 132.99 41467.46 88888.00 2023-12-08 12:09:35.000 342 22457.26 133.03 41467.59 47543.13 2023-12-08 12:09:36.000 342 22457.23 133.05 41467.60 88888.00 2023-12-08 12:09:37.000 342 22457.17 133.02 41467.45 88888.00 2023-12-08 12:09:38.000 342 22457.15 133.03 41467.35 88888.00 2023-12-08 12:09:39.000 342 22457.14 133.09 41467.37 88888.00 2023-12-08 12:09:40.000 342 22457.15 133.14 41467.43 47543.13 2023-12-08 12:09:41.000 342 22457.16 133.12 41467.52 88888.00 2023-12-08 12:09:42.000 342 22457.14 133.06 41467.55 88888.00 2023-12-08 12:09:43.000 342 22457.12 133.04 41467.52 88888.00 2023-12-08 12:09:44.000 342 22457.10 133.02 41467.41 88888.00 2023-12-08 12:09:45.000 342 22457.08 132.94 41467.33 47543.09 2023-12-08 12:09:46.000 342 22457.09 132.92 41467.34 88888.00 2023-12-08 12:09:47.000 342 22457.12 132.94 41467.41 88888.00 2023-12-08 12:09:48.000 342 22457.10 132.98 41467.43 88888.00 2023-12-08 12:09:49.000 342 22457.08 133.00 41467.38 88888.00 2023-12-08 12:09:50.000 342 22457.08 132.97 41467.38 47543.10 2023-12-08 12:09:51.000 342 22457.11 132.93 41467.49 88888.00 2023-12-08 12:09:52.000 342 22457.14 132.88 41467.61 88888.00 2023-12-08 12:09:53.000 342 22457.18 132.81 41467.62 88888.00 2023-12-08 12:09:54.000 342 22457.21 132.80 41467.61 88888.00 2023-12-08 12:09:55.000 342 22457.22 132.84 41467.64 47543.10 2023-12-08 12:09:56.000 342 22457.21 132.84 41467.64 88888.00 2023-12-08 12:09:57.000 342 22457.22 132.85 41467.65 88888.00 2023-12-08 12:09:58.000 342 22457.28 132.89 41467.65 88888.00 2023-12-08 12:09:59.000 342 22457.31 132.91 41467.61 88888.00 2023-12-08 12:10:00.000 342 22457.30 132.88 41467.55 47543.17 2023-12-08 12:10:01.000 342 22457.28 132.78 41467.48 88888.00 2023-12-08 12:10:02.000 342 22457.28 132.65 41467.39 88888.00 2023-12-08 12:10:03.000 342 22457.35 132.59 41467.34 88888.00 2023-12-08 12:10:04.000 342 22457.44 132.65 41467.39 88888.00 2023-12-08 12:10:05.000 342 22457.49 132.74 41467.50 47543.22 2023-12-08 12:10:06.000 342 22457.49 132.71 41467.52 88888.00 2023-12-08 12:10:07.000 342 22457.52 132.65 41467.50 88888.00 2023-12-08 12:10:08.000 342 22457.58 132.66 41467.54 88888.00 2023-12-08 12:10:09.000 342 22457.61 132.66 41467.59 88888.00 2023-12-08 12:10:10.000 342 22457.60 132.58 41467.57 47543.25 2023-12-08 12:10:11.000 342 22457.59 132.54 41467.51 88888.00 2023-12-08 12:10:12.000 342 22457.58 132.52 41467.46 88888.00 2023-12-08 12:10:13.000 342 22457.54 132.48 41467.48 88888.00 2023-12-08 12:10:14.000 342 22457.52 132.51 41467.56 88888.00 2023-12-08 12:10:15.000 342 22457.56 132.56 41467.56 47543.31 2023-12-08 12:10:16.000 342 22457.63 132.56 41467.48 88888.00 2023-12-08 12:10:17.000 342 22457.67 132.53 41467.41 88888.00 2023-12-08 12:10:18.000 342 22457.61 132.47 41467.41 88888.00 2023-12-08 12:10:19.000 342 22457.54 132.43 41467.47 88888.00 2023-12-08 12:10:20.000 342 22457.51 132.44 41467.52 47543.24 2023-12-08 12:10:21.000 342 22457.50 132.47 41467.49 88888.00 2023-12-08 12:10:22.000 342 22457.51 132.48 41467.43 88888.00 2023-12-08 12:10:23.000 342 22457.55 132.53 41467.47 88888.00 2023-12-08 12:10:24.000 342 22457.58 132.59 41467.60 88888.00 2023-12-08 12:10:25.000 342 22457.53 132.56 41467.59 47543.24 2023-12-08 12:10:26.000 342 22457.46 132.52 41467.43 88888.00 2023-12-08 12:10:27.000 342 22457.48 132.59 41467.38 88888.00 2023-12-08 12:10:28.000 342 22457.55 132.68 41467.41 88888.00 2023-12-08 12:10:29.000 342 22457.53 132.67 41467.43 88888.00 2023-12-08 12:10:30.000 342 22457.51 132.64 41467.47 47543.19 2023-12-08 12:10:31.000 342 22457.50 132.65 41467.54 88888.00 2023-12-08 12:10:32.000 342 22457.49 132.72 41467.57 88888.00 2023-12-08 12:10:33.000 342 22457.50 132.76 41467.57 88888.00 2023-12-08 12:10:34.000 342 22457.45 132.75 41467.53 88888.00 2023-12-08 12:10:35.000 342 22457.37 132.75 41467.55 47543.16 2023-12-08 12:10:36.000 342 22457.38 132.76 41467.58 88888.00 2023-12-08 12:10:37.000 342 22457.45 132.71 41467.52 88888.00 2023-12-08 12:10:38.000 342 22457.49 132.65 41467.50 88888.00 2023-12-08 12:10:39.000 342 22457.51 132.66 41467.57 88888.00 2023-12-08 12:10:40.000 342 22457.51 132.68 41467.59 47543.22 2023-12-08 12:10:41.000 342 22457.49 132.64 41467.51 88888.00 2023-12-08 12:10:42.000 342 22457.48 132.60 41467.43 88888.00 2023-12-08 12:10:43.000 342 22457.52 132.62 41467.49 88888.00 2023-12-08 12:10:44.000 342 22457.59 132.63 41467.58 88888.00 2023-12-08 12:10:45.000 342 22457.60 132.59 41467.56 47543.25 2023-12-08 12:10:46.000 342 22457.54 132.54 41467.46 88888.00 2023-12-08 12:10:47.000 342 22457.48 132.51 41467.39 88888.00 2023-12-08 12:10:48.000 342 22457.48 132.48 41467.37 88888.00 2023-12-08 12:10:49.000 342 22457.51 132.44 41467.34 88888.00 2023-12-08 12:10:50.000 342 22457.55 132.44 41467.39 47543.27 2023-12-08 12:10:51.000 342 22457.58 132.48 41467.53 88888.00 2023-12-08 12:10:52.000 342 22457.59 132.52 41467.59 88888.00 2023-12-08 12:10:53.000 342 22457.59 132.49 41467.53 88888.00 2023-12-08 12:10:54.000 342 22457.60 132.46 41467.56 88888.00 2023-12-08 12:10:55.000 342 22457.63 132.46 41467.70 47543.28 2023-12-08 12:10:56.000 342 22457.62 132.45 41467.70 88888.00 2023-12-08 12:10:57.000 342 22457.60 132.45 41467.61 88888.00 2023-12-08 12:10:58.000 342 22457.62 132.52 41467.62 88888.00 2023-12-08 12:10:59.000 342 22457.65 132.58 41467.63 88888.00 2023-12-08 12:11:00.000 342 22457.64 132.53 41467.54 47543.26 2023-12-08 12:11:01.000 342 22457.59 132.43 41467.45 88888.00 2023-12-08 12:11:02.000 342 22457.55 132.35 41467.41 88888.00 2023-12-08 12:11:03.000 342 22457.56 132.35 41467.42 88888.00 2023-12-08 12:11:04.000 342 22457.57 132.41 41467.41 88888.00 2023-12-08 12:11:05.000 342 22457.58 132.46 41467.38 47543.29 2023-12-08 12:11:06.000 342 22457.62 132.44 41467.43 88888.00 2023-12-08 12:11:07.000 342 22457.62 132.38 41467.50 88888.00 2023-12-08 12:11:08.000 342 22457.64 132.34 41467.57 88888.00 2023-12-08 12:11:09.000 342 22457.67 132.35 41467.60 88888.00 2023-12-08 12:11:10.000 342 22457.66 132.40 41467.52 47543.29 2023-12-08 12:11:11.000 342 22457.59 132.45 41467.41 88888.00 2023-12-08 12:11:12.000 342 22457.53 132.46 41467.35 88888.00 2023-12-08 12:11:13.000 342 22457.52 132.44 41467.31 88888.00 2023-12-08 12:11:14.000 342 22457.52 132.44 41467.32 88888.00 2023-12-08 12:11:15.000 342 22457.53 132.49 41467.37 47543.28 2023-12-08 12:11:16.000 342 22457.52 132.54 41467.37 88888.00 2023-12-08 12:11:17.000 342 22457.52 132.56 41467.35 88888.00 2023-12-08 12:11:18.000 342 22457.53 132.56 41467.38 88888.00 2023-12-08 12:11:19.000 342 22457.48 132.57 41467.39 88888.00 2023-12-08 12:11:20.000 342 22457.40 132.56 41467.40 47543.23 2023-12-08 12:11:21.000 342 22457.38 132.54 41467.49 88888.00 2023-12-08 12:11:22.000 342 22457.40 132.53 41467.59 88888.00 2023-12-08 12:11:23.000 342 22457.38 132.54 41467.57 88888.00 2023-12-08 12:11:24.000 342 22457.33 132.57 41467.43 88888.00 2023-12-08 12:11:25.000 342 22457.34 132.59 41467.32 47543.18 2023-12-08 12:11:26.000 342 22457.37 132.56 41467.39 88888.00 2023-12-08 12:11:27.000 342 22457.34 132.52 41467.47 88888.00 2023-12-08 12:11:28.000 342 22457.28 132.55 41467.46 88888.00 2023-12-08 12:11:29.000 342 22457.22 132.55 41467.41 88888.00 2023-12-08 12:11:30.000 342 22457.19 132.50 41467.38 47543.14 2023-12-08 12:11:31.000 342 22457.22 132.54 41467.41 88888.00 2023-12-08 12:11:32.000 342 22457.24 132.56 41467.41 88888.00 2023-12-08 12:11:33.000 342 22457.24 132.49 41467.37 88888.00 2023-12-08 12:11:34.000 342 22457.23 132.43 41467.40 88888.00 2023-12-08 12:11:35.000 342 22457.17 132.44 41467.45 47543.13 2023-12-08 12:11:36.000 342 22457.08 132.43 41467.40 88888.00 2023-12-08 12:11:37.000 342 22457.04 132.39 41467.38 88888.00 2023-12-08 12:11:38.000 342 22457.09 132.41 41467.45 88888.00 2023-12-08 12:11:39.000 342 22457.15 132.45 41467.56 88888.00 2023-12-08 12:11:40.000 342 22457.16 132.45 41467.64 47543.10 2023-12-08 12:11:41.000 342 22457.13 132.41 41467.66 88888.00 2023-12-08 12:11:42.000 342 22457.12 132.39 41467.61 88888.00 2023-12-08 12:11:43.000 342 22457.15 132.40 41467.56 88888.00 2023-12-08 12:11:44.000 342 22457.17 132.40 41467.55 88888.00 2023-12-08 12:11:45.000 342 22457.17 132.39 41467.54 47543.13 2023-12-08 12:11:46.000 342 22457.18 132.37 41467.56 88888.00 2023-12-08 12:11:47.000 342 22457.22 132.37 41467.62 88888.00 2023-12-08 12:11:48.000 342 22457.25 132.38 41467.59 88888.00 2023-12-08 12:11:49.000 342 22457.22 132.37 41467.47 88888.00 2023-12-08 12:11:50.000 342 22457.23 132.37 41467.41 47543.15 2023-12-08 12:11:51.000 342 22457.27 132.40 41467.39 88888.00 2023-12-08 12:11:52.000 342 22457.26 132.43 41467.37 88888.00 2023-12-08 12:11:53.000 342 22457.26 132.44 41467.37 88888.00 2023-12-08 12:11:54.000 342 22457.31 132.43 41467.39 88888.00 2023-12-08 12:11:55.000 342 22457.35 132.39 41467.43 47543.20 2023-12-08 12:11:56.000 342 22457.37 132.36 41467.43 88888.00 2023-12-08 12:11:57.000 342 22457.34 132.34 41467.36 88888.00 2023-12-08 12:11:58.000 342 22457.35 132.31 41467.34 88888.00 2023-12-08 12:11:59.000 342 22457.41 132.26 41467.40 88888.00 2023-12-08 12:12:00.000 342 22457.43 132.21 41467.38 47543.19 2023-12-08 12:12:01.000 342 22457.40 132.18 41467.34 88888.00 2023-12-08 12:12:02.000 342 22457.38 132.16 41467.36 88888.00 2023-12-08 12:12:03.000 342 22457.41 132.13 41467.43 88888.00 2023-12-08 12:12:04.000 342 22457.43 132.11 41467.53 88888.00 2023-12-08 12:12:05.000 342 22457.39 132.11 41467.62 47543.17 2023-12-08 12:12:06.000 342 22457.30 132.10 41467.66 88888.00 2023-12-08 12:12:07.000 342 22457.22 132.10 41467.69 88888.00 2023-12-08 12:12:08.000 342 22457.18 132.13 41467.65 88888.00 2023-12-08 12:12:09.000 342 22457.16 132.14 41467.54 88888.00 2023-12-08 12:12:10.000 342 22457.12 132.05 41467.52 47543.11 2023-12-08 12:12:11.000 342 22457.08 131.97 41467.56 88888.00 2023-12-08 12:12:12.000 342 22457.07 131.99 41467.54 88888.00 2023-12-08 12:12:13.000 342 22457.06 132.09 41467.48 88888.00 2023-12-08 12:12:14.000 342 22457.06 132.14 41467.48 88888.00 2023-12-08 12:12:15.000 342 22457.05 132.14 41467.52 47543.03 2023-12-08 12:12:16.000 342 22457.05 132.12 41467.50 88888.00 2023-12-08 12:12:17.000 342 22457.05 132.06 41467.40 88888.00 2023-12-08 12:12:18.000 342 22457.04 132.03 41467.33 88888.00 2023-12-08 12:12:19.000 342 22457.05 132.04 41467.29 88888.00 2023-12-08 12:12:20.000 342 22457.08 132.05 41467.23 47543.08 2023-12-08 12:12:21.000 342 22457.10 132.07 41467.19 88888.00 2023-12-08 12:12:22.000 342 22457.08 132.08 41467.18 88888.00 2023-12-08 12:12:23.000 342 22457.07 132.06 41467.17 88888.00 2023-12-08 12:12:24.000 342 22457.07 132.04 41467.19 88888.00 2023-12-08 12:12:25.000 342 22457.05 132.04 41467.20 47543.11 2023-12-08 12:12:26.000 342 22457.04 132.02 41467.20 88888.00 2023-12-08 12:12:27.000 342 22457.06 132.00 41467.21 88888.00 2023-12-08 12:12:28.000 342 22457.10 131.97 41467.21 88888.00 2023-12-08 12:12:29.000 342 22457.16 131.97 41467.22 88888.00 2023-12-08 12:12:30.000 342 22457.18 132.04 41467.26 47543.07 2023-12-08 12:12:31.000 342 22457.15 132.13 41467.28 88888.00 2023-12-08 12:12:32.000 342 22457.12 132.16 41467.23 88888.00 2023-12-08 12:12:33.000 342 22457.10 132.12 41467.18 88888.00 2023-12-08 12:12:34.000 342 22457.08 132.10 41467.24 88888.00 2023-12-08 12:12:35.000 342 22457.05 132.08 41467.36 47543.06 2023-12-08 12:12:36.000 342 22457.01 132.03 41467.38 88888.00 2023-12-08 12:12:37.000 342 22457.01 132.01 41467.32 88888.00 2023-12-08 12:12:38.000 342 22457.07 132.06 41467.28 88888.00 2023-12-08 12:12:39.000 342 22457.11 132.12 41467.26 88888.00 2023-12-08 12:12:40.000 342 22457.07 132.14 41467.26 47543.02 2023-12-08 12:12:41.000 342 22457.02 132.14 41467.26 88888.00 2023-12-08 12:12:42.000 342 22457.04 132.16 41467.27 88888.00 2023-12-08 12:12:43.000 342 22457.08 132.15 41467.31 88888.00 2023-12-08 12:12:44.000 342 22457.08 132.10 41467.34 88888.00 2023-12-08 12:12:45.000 342 22457.10 132.09 41467.32 47543.05 2023-12-08 12:12:46.000 342 22457.15 132.14 41467.31 88888.00 2023-12-08 12:12:47.000 342 22457.18 132.17 41467.38 88888.00 2023-12-08 12:12:48.000 342 22457.17 132.16 41467.53 88888.00 2023-12-08 12:12:49.000 342 22457.11 132.13 41467.59 88888.00 2023-12-08 12:12:50.000 342 22457.05 132.13 41467.48 47543.01 2023-12-08 12:12:51.000 342 22457.03 132.15 41467.33 88888.00 2023-12-08 12:12:52.000 342 22457.03 132.14 41467.28 88888.00 2023-12-08 12:12:53.000 342 22457.02 132.12 41467.30 88888.00 2023-12-08 12:12:54.000 342 22457.02 132.15 41467.37 88888.00 2023-12-08 12:12:55.000 342 22457.00 132.17 41467.45 47542.98 2023-12-08 12:12:56.000 342 22456.93 132.15 41467.44 88888.00 2023-12-08 12:12:57.000 342 22456.90 132.19 41467.41 88888.00 2023-12-08 12:12:58.000 342 22456.93 132.24 41467.36 88888.00 2023-12-08 12:12:59.000 342 22456.92 132.20 41467.30 88888.00 2023-12-08 12:13:00.000 342 22456.85 132.15 41467.25 47542.94 2023-12-08 12:13:01.000 342 22456.81 132.13 41467.25 88888.00 2023-12-08 12:13:02.000 342 22456.87 132.14 41467.35 88888.00 2023-12-08 12:13:03.000 342 22456.95 132.13 41467.50 88888.00 2023-12-08 12:13:04.000 342 22456.98 132.08 41467.51 88888.00 2023-12-08 12:13:05.000 342 22456.94 132.07 41467.41 47542.92 2023-12-08 12:13:06.000 342 22456.85 132.07 41467.31 88888.00 2023-12-08 12:13:07.000 342 22456.81 132.01 41467.21 88888.00 2023-12-08 12:13:08.000 342 22456.83 131.96 41467.16 88888.00 2023-12-08 12:13:09.000 342 22456.86 131.97 41467.24 88888.00 2023-12-08 12:13:10.000 342 22456.89 132.00 41467.37 47542.91 2023-12-08 12:13:11.000 342 22456.93 132.00 41467.40 88888.00 2023-12-08 12:13:12.000 342 22456.96 131.99 41467.35 88888.00 2023-12-08 12:13:13.000 342 22456.99 131.99 41467.38 88888.00 2023-12-08 12:13:14.000 342 22456.99 132.00 41467.44 88888.00 2023-12-08 12:13:15.000 342 22456.95 131.95 41467.43 47542.92 2023-12-08 12:13:16.000 342 22456.92 131.90 41467.39 88888.00 2023-12-08 12:13:17.000 342 22456.92 131.89 41467.37 88888.00 2023-12-08 12:13:18.000 342 22456.90 131.92 41467.33 88888.00 2023-12-08 12:13:19.000 342 22456.89 131.97 41467.27 88888.00 2023-12-08 12:13:20.000 342 22456.88 131.98 41467.26 47542.92 2023-12-08 12:13:21.000 342 22456.88 131.96 41467.30 88888.00 2023-12-08 12:13:22.000 342 22456.88 131.93 41467.31 88888.00 2023-12-08 12:13:23.000 342 22456.87 131.91 41467.31 88888.00 2023-12-08 12:13:24.000 342 22456.85 131.92 41467.36 88888.00 2023-12-08 12:13:25.000 342 22456.83 131.94 41467.41 47542.92 2023-12-08 12:13:26.000 342 22456.78 131.92 41467.40 88888.00 2023-12-08 12:13:27.000 342 22456.79 131.91 41467.34 88888.00 2023-12-08 12:13:28.000 342 22456.83 132.00 41467.31 88888.00 2023-12-08 12:13:29.000 342 22456.81 132.09 41467.35 88888.00 2023-12-08 12:13:30.000 342 22456.74 132.11 41467.44 47542.84 2023-12-08 12:13:31.000 342 22456.69 132.11 41467.47 88888.00 2023-12-08 12:13:32.000 342 22456.66 132.11 41467.40 88888.00 2023-12-08 12:13:33.000 342 22456.65 132.10 41467.33 88888.00 2023-12-08 12:13:34.000 342 22456.62 132.11 41467.29 88888.00 2023-12-08 12:13:35.000 342 22456.59 132.17 41467.30 47542.73 2023-12-08 12:13:36.000 342 22456.58 132.22 41467.36 88888.00 2023-12-08 12:13:37.000 342 22456.57 132.23 41467.39 88888.00 2023-12-08 12:13:38.000 342 22456.53 132.23 41467.41 88888.00 2023-12-08 12:13:39.000 342 22456.50 132.22 41467.38 88888.00 2023-12-08 12:13:40.000 342 22456.48 132.18 41467.32 47542.67 2023-12-08 12:13:41.000 342 22456.49 132.18 41467.35 88888.00 2023-12-08 12:13:42.000 342 22456.50 132.18 41467.40 88888.00 2023-12-08 12:13:43.000 342 22456.48 132.17 41467.36 88888.00 2023-12-08 12:13:44.000 342 22456.50 132.19 41467.33 88888.00 2023-12-08 12:13:45.000 342 22456.55 132.24 41467.40 47542.68 2023-12-08 12:13:46.000 342 22456.56 132.23 41467.47 88888.00 2023-12-08 12:13:47.000 342 22456.52 132.23 41467.44 88888.00 2023-12-08 12:13:48.000 342 22456.53 132.25 41467.37 88888.00 2023-12-08 12:13:49.000 342 22456.56 132.25 41467.35 88888.00 2023-12-08 12:13:50.000 342 22456.55 132.17 41467.36 47542.70 2023-12-08 12:13:51.000 342 22456.54 132.08 41467.38 88888.00 2023-12-08 12:13:52.000 342 22456.58 132.10 41467.38 88888.00 2023-12-08 12:13:53.000 342 22456.61 132.15 41467.37 88888.00 2023-12-08 12:13:54.000 342 22456.56 132.12 41467.29 88888.00 2023-12-08 12:13:55.000 342 22456.51 132.03 41467.22 47542.74 2023-12-08 12:13:56.000 342 22456.56 131.92 41467.26 88888.00 2023-12-08 12:13:57.000 342 22456.63 131.82 41467.27 88888.00 2023-12-08 12:13:58.000 342 22456.66 131.79 41467.20 88888.00 2023-12-08 12:13:59.000 342 22456.64 131.82 41467.14 88888.00 2023-12-08 12:14:00.000 342 22456.63 131.83 41467.18 47542.79 2023-12-08 12:14:01.000 342 22456.69 131.84 41467.33 88888.00 2023-12-08 12:14:02.000 342 22456.77 131.85 41467.41 88888.00 2023-12-08 12:14:03.000 342 22456.80 131.85 41467.33 88888.00 2023-12-08 12:14:04.000 342 22456.81 131.81 41467.23 88888.00 2023-12-08 12:14:05.000 342 22456.80 131.76 41467.19 47542.83 2023-12-08 12:14:06.000 342 22456.76 131.75 41467.17 88888.00 2023-12-08 12:14:07.000 342 22456.71 131.76 41467.16 88888.00 2023-12-08 12:14:08.000 342 22456.70 131.78 41467.20 88888.00 2023-12-08 12:14:09.000 342 22456.81 131.86 41467.25 88888.00 2023-12-08 12:14:10.000 342 22456.91 131.97 41467.28 47542.84 2023-12-08 12:14:11.000 342 22456.92 131.98 41467.34 88888.00 2023-12-08 12:14:12.000 342 22456.90 131.93 41467.37 88888.00 2023-12-08 12:14:13.000 342 22456.91 131.95 41467.31 88888.00 2023-12-08 12:14:14.000 342 22456.89 132.00 41467.28 88888.00 2023-12-08 12:14:15.000 342 22456.82 131.96 41467.31 47542.85 2023-12-08 12:14:16.000 342 22456.78 131.89 41467.35 88888.00 2023-12-08 12:14:17.000 342 22456.80 131.84 41467.34 88888.00 2023-12-08 12:14:18.000 342 22456.82 131.85 41467.28 88888.00 2023-12-08 12:14:19.000 342 22456.84 131.92 41467.27 88888.00 2023-12-08 12:14:20.000 342 22456.85 131.96 41467.36 47542.82 2023-12-08 12:14:21.000 342 22456.83 131.91 41467.40 88888.00 2023-12-08 12:14:22.000 342 22456.81 131.79 41467.36 88888.00 2023-12-08 12:14:23.000 342 22456.84 131.69 41467.26 88888.00 2023-12-08 12:14:24.000 342 22456.85 131.71 41467.20 88888.00 2023-12-08 12:14:25.000 342 22456.85 131.78 41467.24 47542.83 2023-12-08 12:14:26.000 342 22456.86 131.80 41467.33 88888.00 2023-12-08 12:14:27.000 342 22456.88 131.77 41467.38 88888.00 2023-12-08 12:14:28.000 342 22456.87 131.74 41467.34 88888.00 2023-12-08 12:14:29.000 342 22456.86 131.72 41467.27 88888.00 2023-12-08 12:14:30.000 342 22456.90 131.70 41467.27 47542.87 2023-12-08 12:14:31.000 342 22456.91 131.64 41467.28 88888.00 2023-12-08 12:14:32.000 342 22456.86 131.59 41467.26 88888.00 2023-12-08 12:14:33.000 342 22456.85 131.62 41467.28 88888.00 2023-12-08 12:14:34.000 342 22456.90 131.68 41467.33 88888.00 2023-12-08 12:14:35.000 342 22456.93 131.67 41467.32 47542.82 2023-12-08 12:14:36.000 342 22456.90 131.66 41467.29 88888.00 2023-12-08 12:14:37.000 342 22456.88 131.72 41467.30 88888.00 2023-12-08 12:14:38.000 342 22456.85 131.75 41467.33 88888.00 2023-12-08 12:14:39.000 342 22456.87 131.73 41467.36 88888.00 2023-12-08 12:14:40.000 342 22456.93 131.73 41467.45 47542.83 2023-12-08 12:14:41.000 342 22456.94 131.75 41467.50 88888.00 2023-12-08 12:14:42.000 342 22456.88 131.78 41467.46 88888.00 2023-12-08 12:14:43.000 342 22456.80 131.79 41467.39 88888.00 2023-12-08 12:14:44.000 342 22456.76 131.80 41467.38 88888.00 2023-12-08 12:14:45.000 342 22456.79 131.80 41467.37 47542.78 2023-12-08 12:14:46.000 342 22456.83 131.78 41467.31 88888.00 2023-12-08 12:14:47.000 342 22456.81 131.76 41467.21 88888.00 2023-12-08 12:14:48.000 342 22456.75 131.81 41467.18 88888.00 2023-12-08 12:14:49.000 342 22456.73 131.85 41467.20 88888.00 2023-12-08 12:14:50.000 342 22456.70 131.85 41467.26 47542.77 2023-12-08 12:14:51.000 342 22456.67 131.87 41467.33 88888.00 2023-12-08 12:14:52.000 342 22456.68 131.90 41467.40 88888.00 2023-12-08 12:14:53.000 342 22456.69 131.90 41467.42 88888.00 2023-12-08 12:14:54.000 342 22456.69 131.89 41467.38 88888.00 2023-12-08 12:14:55.000 342 22456.67 131.87 41467.29 47542.73 2023-12-08 12:14:56.000 342 22456.65 131.86 41467.29 88888.00 2023-12-08 12:14:57.000 342 22456.65 131.83 41467.38 88888.00 2023-12-08 12:14:58.000 342 22456.69 131.81 41467.41 88888.00 2023-12-08 12:14:59.000 342 22456.77 131.84 41467.38 88888.00 2023-12-08 12:15:00.000 342 22456.83 131.90 41467.34 47542.79 2023-12-08 12:15:01.000 342 22456.82 131.92 41467.31 88888.00 2023-12-08 12:15:02.000 342 22456.80 131.87 41467.37 88888.00 2023-12-08 12:15:03.000 342 22456.83 131.81 41467.46 88888.00 2023-12-08 12:15:04.000 342 22456.88 131.84 41467.44 88888.00 2023-12-08 12:15:05.000 342 22456.88 131.84 41467.31 47542.83 2023-12-08 12:15:06.000 342 22456.85 131.81 41467.21 88888.00 2023-12-08 12:15:07.000 342 22456.84 131.81 41467.23 88888.00 2023-12-08 12:15:08.000 342 22456.84 131.85 41467.31 88888.00 2023-12-08 12:15:09.000 342 22456.81 131.85 41467.34 88888.00 2023-12-08 12:15:10.000 342 22456.76 131.79 41467.29 47542.84 2023-12-08 12:15:11.000 342 22456.72 131.76 41467.27 88888.00 2023-12-08 12:15:12.000 342 22456.73 131.79 41467.36 88888.00 2023-12-08 12:15:13.000 342 22456.72 131.81 41467.43 88888.00 2023-12-08 12:15:14.000 342 22456.68 131.74 41467.35 88888.00 2023-12-08 12:15:15.000 342 22456.69 131.66 41467.27 47542.82 2023-12-08 12:15:16.000 342 22456.76 131.67 41467.28 88888.00 2023-12-08 12:15:17.000 342 22456.82 131.70 41467.29 88888.00 2023-12-08 12:15:18.000 342 22456.84 131.73 41467.30 88888.00 2023-12-08 12:15:19.000 342 22456.85 131.76 41467.31 88888.00 2023-12-08 12:15:20.000 342 22456.85 131.77 41467.28 47542.80 2023-12-08 12:15:21.000 342 22456.82 131.75 41467.23 88888.00 2023-12-08 12:15:22.000 342 22456.78 131.70 41467.24 88888.00 2023-12-08 12:15:23.000 342 22456.77 131.68 41467.30 88888.00 2023-12-08 12:15:24.000 342 22456.78 131.72 41467.38 88888.00 2023-12-08 12:15:25.000 342 22456.81 131.77 41467.44 47542.75 2023-12-08 12:15:26.000 342 22456.80 131.78 41467.43 88888.00 2023-12-08 12:15:27.000 342 22456.74 131.77 41467.39 88888.00 2023-12-08 12:15:28.000 342 22456.72 131.74 41467.41 88888.00 2023-12-08 12:15:29.000 342 22456.77 131.71 41467.36 88888.00 2023-12-08 12:15:30.000 342 22456.79 131.66 41467.19 47542.79 2023-12-08 12:15:31.000 342 22456.77 131.64 41467.16 88888.00 2023-12-08 12:15:32.000 342 22456.76 131.66 41467.21 88888.00 2023-12-08 12:15:33.000 342 22456.78 131.70 41467.19 88888.00 2023-12-08 12:15:34.000 342 22456.80 131.68 41467.11 88888.00 2023-12-08 12:15:35.000 342 22456.80 131.60 41467.07 47542.82 2023-12-08 12:15:36.000 342 22456.79 131.57 41467.06 88888.00 2023-12-08 12:15:37.000 342 22456.84 131.59 41467.03 88888.00 2023-12-08 12:15:38.000 342 22456.90 131.58 41467.01 88888.00 2023-12-08 12:15:39.000 342 22456.92 131.57 41467.03 88888.00 2023-12-08 12:15:40.000 342 22456.90 131.61 41467.06 47542.83 2023-12-08 12:15:41.000 342 22456.86 131.61 41467.06 88888.00 2023-12-08 12:15:42.000 342 22456.81 131.57 41467.02 88888.00 2023-12-08 12:15:43.000 342 22456.81 131.57 41467.06 88888.00 2023-12-08 12:15:44.000 342 22456.91 131.56 41467.17 88888.00 2023-12-08 12:15:45.000 342 22457.02 131.52 41467.24 47542.87 2023-12-08 12:15:46.000 342 22457.06 131.46 41467.27 88888.00 2023-12-08 12:15:47.000 342 22457.05 131.41 41467.31 88888.00 2023-12-08 12:15:48.000 342 22457.05 131.43 41467.37 88888.00 2023-12-08 12:15:49.000 342 22457.08 131.51 41467.38 88888.00 2023-12-08 12:15:50.000 342 22457.10 131.56 41467.34 47542.84 2023-12-08 12:15:51.000 342 22457.08 131.53 41467.30 88888.00 2023-12-08 12:15:52.000 342 22457.03 131.47 41467.31 88888.00 2023-12-08 12:15:53.000 342 22457.00 131.43 41467.32 88888.00 2023-12-08 12:15:54.000 342 22457.00 131.41 41467.31 88888.00 2023-12-08 12:15:55.000 342 22457.00 131.39 41467.30 47542.85 2023-12-08 12:15:56.000 342 22456.98 131.40 41467.29 88888.00 2023-12-08 12:15:57.000 342 22456.92 131.39 41467.26 88888.00 2023-12-08 12:15:58.000 342 22456.85 131.37 41467.20 88888.00 2023-12-08 12:15:59.000 342 22456.83 131.38 41467.18 88888.00 2023-12-08 12:16:00.000 342 22456.84 131.38 41467.20 47542.84 2023-12-08 12:16:01.000 342 22456.85 131.34 41467.23 88888.00 2023-12-08 12:16:02.000 342 22456.88 131.31 41467.27 88888.00 2023-12-08 12:16:03.000 342 22456.89 131.32 41467.29 88888.00 2023-12-08 12:16:04.000 342 22456.90 131.35 41467.29 88888.00 2023-12-08 12:16:05.000 342 22456.90 131.34 41467.32 47542.86 2023-12-08 12:16:06.000 342 22456.87 131.26 41467.36 88888.00 2023-12-08 12:16:07.000 342 22456.84 131.19 41467.35 88888.00 2023-12-08 12:16:08.000 342 22456.82 131.20 41467.34 88888.00 2023-12-08 12:16:09.000 342 22456.81 131.23 41467.32 88888.00 2023-12-08 12:16:10.000 342 22456.81 131.21 41467.31 47542.85 2023-12-08 12:16:11.000 342 22456.85 131.16 41467.31 88888.00 2023-12-08 12:16:12.000 342 22456.92 131.15 41467.29 88888.00 2023-12-08 12:16:13.000 342 22456.94 131.21 41467.32 88888.00 2023-12-08 12:16:14.000 342 22456.92 131.28 41467.36 88888.00 2023-12-08 12:16:15.000 342 22456.92 131.29 41467.31 47542.82 2023-12-08 12:16:16.000 342 22456.96 131.27 41467.27 88888.00 2023-12-08 12:16:17.000 342 22456.98 131.25 41467.29 88888.00 2023-12-08 12:16:18.000 342 22456.95 131.21 41467.21 88888.00 2023-12-08 12:16:19.000 342 22456.89 131.17 41467.10 88888.00 2023-12-08 12:16:20.000 342 22456.85 131.18 41467.08 47542.86 2023-12-08 12:16:21.000 342 22456.84 131.19 41467.09 88888.00 2023-12-08 12:16:22.000 342 22456.85 131.19 41467.14 88888.00 2023-12-08 12:16:23.000 342 22456.89 131.20 41467.25 88888.00 2023-12-08 12:16:24.000 342 22456.92 131.21 41467.33 88888.00 2023-12-08 12:16:25.000 342 22456.88 131.18 41467.36 47542.83 2023-12-08 12:16:26.000 342 22456.83 131.15 41467.39 88888.00 2023-12-08 12:16:27.000 342 22456.81 131.13 41467.38 88888.00 2023-12-08 12:16:28.000 342 22456.81 131.16 41467.31 88888.00 2023-12-08 12:16:29.000 342 22456.86 131.19 41467.28 88888.00 2023-12-08 12:16:30.000 342 22456.93 131.15 41467.31 47542.87 2023-12-08 12:16:31.000 342 22456.99 131.08 41467.28 88888.00 2023-12-08 12:16:32.000 342 22457.00 131.01 41467.20 88888.00 2023-12-08 12:16:33.000 342 22457.00 131.00 41467.14 88888.00 2023-12-08 12:16:34.000 342 22457.03 131.02 41467.11 88888.00 2023-12-08 12:16:35.000 342 22457.09 131.02 41467.15 47542.92 2023-12-08 12:16:36.000 342 22457.11 131.01 41467.18 88888.00 2023-12-08 12:16:37.000 342 22457.08 130.97 41467.14 88888.00 2023-12-08 12:16:38.000 342 22457.08 130.95 41467.12 88888.00 2023-12-08 12:16:39.000 342 22457.14 130.99 41467.16 88888.00 2023-12-08 12:16:40.000 342 22457.18 131.00 41467.19 47542.94 2023-12-08 12:16:41.000 342 22457.14 130.97 41467.16 88888.00 2023-12-08 12:16:42.000 342 22457.07 130.93 41467.13 88888.00 2023-12-08 12:16:43.000 342 22457.00 130.88 41467.14 88888.00 2023-12-08 12:16:44.000 342 22456.98 130.86 41467.12 88888.00 2023-12-08 12:16:45.000 342 22456.94 130.85 41467.06 47542.89 2023-12-08 12:16:46.000 342 22456.90 130.82 41467.03 88888.00 2023-12-08 12:16:47.000 342 22456.89 130.85 41467.06 88888.00 2023-12-08 12:16:48.000 342 22456.93 130.92 41467.09 88888.00 2023-12-08 12:16:49.000 342 22456.98 130.96 41467.12 88888.00 2023-12-08 12:16:50.000 342 22456.96 130.96 41467.14 47542.90 2023-12-08 12:16:51.000 342 22456.91 130.93 41467.12 88888.00 2023-12-08 12:16:52.000 342 22456.88 130.86 41467.00 88888.00 2023-12-08 12:16:53.000 342 22456.85 130.81 41466.91 88888.00 2023-12-08 12:16:54.000 342 22456.87 130.85 41466.97 88888.00 2023-12-08 12:16:55.000 342 22456.95 130.92 41467.13 47542.86 2023-12-08 12:16:56.000 342 22457.00 130.95 41467.27 88888.00 2023-12-08 12:16:57.000 342 22456.97 130.93 41467.33 88888.00 2023-12-08 12:16:58.000 342 22456.95 130.92 41467.38 88888.00 2023-12-08 12:16:59.000 342 22456.95 130.92 41467.38 88888.00 2023-12-08 12:17:00.000 342 22456.91 130.88 41467.31 47542.86 2023-12-08 12:17:01.000 342 22456.85 130.87 41467.21 88888.00 2023-12-08 12:17:02.000 342 22456.81 130.88 41467.21 88888.00 2023-12-08 12:17:03.000 342 22456.78 130.90 41467.26 88888.00 2023-12-08 12:17:04.000 342 22456.79 130.90 41467.23 88888.00 2023-12-08 12:17:05.000 342 22456.81 130.88 41467.13 47542.86 2023-12-08 12:17:06.000 342 22456.81 130.89 41467.12 88888.00 2023-12-08 12:17:07.000 342 22456.81 130.91 41467.21 88888.00 2023-12-08 12:17:08.000 342 22456.81 130.87 41467.23 88888.00 2023-12-08 12:17:09.000 342 22456.80 130.82 41467.22 88888.00 2023-12-08 12:17:10.000 342 22456.83 130.81 41467.32 47542.83 2023-12-08 12:17:11.000 342 22456.92 130.84 41467.48 88888.00 2023-12-08 12:17:12.000 342 22456.98 130.90 41467.55 88888.00 2023-12-08 12:17:13.000 342 22456.97 130.91 41467.46 88888.00 2023-12-08 12:17:14.000 342 22456.92 130.88 41467.36 88888.00 2023-12-08 12:17:15.000 342 22456.87 130.86 41467.35 47542.85 2023-12-08 12:17:16.000 342 22456.87 130.83 41467.37 88888.00 2023-12-08 12:17:17.000 342 22456.93 130.75 41467.36 88888.00 2023-12-08 12:17:18.000 342 22456.97 130.67 41467.30 88888.00 2023-12-08 12:17:19.000 342 22456.99 130.68 41467.27 88888.00 2023-12-08 12:17:20.000 342 22457.04 130.77 41467.33 47542.95 2023-12-08 12:17:21.000 342 22457.08 130.81 41467.41 88888.00 2023-12-08 12:17:22.000 342 22457.05 130.75 41467.44 88888.00 2023-12-08 12:17:23.000 342 22457.02 130.65 41467.43 88888.00 2023-12-08 12:17:24.000 342 22457.03 130.56 41467.38 88888.00 2023-12-08 12:17:25.000 342 22457.03 130.52 41467.32 47542.97 2023-12-08 12:17:26.000 342 22457.05 130.52 41467.31 88888.00 2023-12-08 12:17:27.000 342 22457.11 130.53 41467.34 88888.00 2023-12-08 12:17:28.000 342 22457.17 130.51 41467.35 88888.00 2023-12-08 12:17:29.000 342 22457.18 130.44 41467.37 88888.00 2023-12-08 12:17:30.000 342 22457.16 130.38 41467.37 47543.01 2023-12-08 12:17:31.000 342 22457.19 130.36 41467.38 88888.00 2023-12-08 12:17:32.000 342 22457.24 130.31 41467.41 88888.00 2023-12-08 12:17:33.000 342 22457.23 130.21 41467.34 88888.00 2023-12-08 12:17:34.000 342 22457.17 130.16 41467.23 88888.00 2023-12-08 12:17:35.000 342 22457.11 130.15 41467.25 47543.00 2023-12-08 12:17:36.000 342 22457.11 130.18 41467.34 88888.00 2023-12-08 12:17:37.000 342 22457.17 130.27 41467.36 88888.00 2023-12-08 12:17:38.000 342 22457.19 130.34 41467.33 88888.00 2023-12-08 12:17:39.000 342 22457.13 130.38 41467.32 88888.00 2023-12-08 12:17:40.000 342 22457.08 130.39 41467.31 47543.03 2023-12-08 12:17:41.000 342 22457.09 130.33 41467.31 88888.00 2023-12-08 12:17:42.000 342 22457.12 130.25 41467.26 88888.00 2023-12-08 12:17:43.000 342 22457.14 130.21 41467.18 88888.00 2023-12-08 12:17:44.000 342 22457.14 130.23 41467.16 88888.00 2023-12-08 12:17:45.000 342 22457.18 130.30 41467.24 47543.02 2023-12-08 12:17:46.000 342 22457.19 130.39 41467.36 88888.00 2023-12-08 12:17:47.000 342 22457.17 130.41 41467.39 88888.00 2023-12-08 12:17:48.000 342 22457.14 130.39 41467.39 88888.00 2023-12-08 12:17:49.000 342 22457.07 130.35 41467.36 88888.00 2023-12-08 12:17:50.000 342 22456.96 130.29 41467.33 47542.95 2023-12-08 12:17:51.000 342 22456.90 130.25 41467.29 88888.00 2023-12-08 12:17:52.000 342 22456.91 130.31 41467.25 88888.00 2023-12-08 12:17:53.000 342 22456.91 130.42 41467.28 88888.00 2023-12-08 12:17:54.000 342 22456.91 130.49 41467.32 88888.00 2023-12-08 12:17:55.000 342 22456.88 130.47 41467.31 47542.90 2023-12-08 12:17:56.000 342 22456.83 130.40 41467.26 88888.00 2023-12-08 12:17:57.000 342 22456.81 130.40 41467.26 88888.00 2023-12-08 12:17:58.000 342 22456.82 130.43 41467.32 88888.00 2023-12-08 12:17:59.000 342 22456.84 130.45 41467.40 88888.00 2023-12-08 12:18:00.000 342 22456.82 130.45 41467.42 47542.83 2023-12-08 12:18:01.000 342 22456.80 130.43 41467.44 88888.00 2023-12-08 12:18:02.000 342 22456.77 130.47 41467.48 88888.00 2023-12-08 12:18:03.000 342 22456.72 130.49 41467.46 88888.00 2023-12-08 12:18:04.000 342 22456.70 130.44 41467.43 88888.00 2023-12-08 12:18:05.000 342 22456.73 130.38 41467.44 47542.85 2023-12-08 12:18:06.000 342 22456.72 130.36 41467.40 88888.00 2023-12-08 12:18:07.000 342 22456.67 130.39 41467.32 88888.00 2023-12-08 12:18:08.000 342 22456.69 130.42 41467.27 88888.00 2023-12-08 12:18:09.000 342 22456.78 130.43 41467.32 88888.00 2023-12-08 12:18:10.000 342 22456.85 130.45 41467.39 47542.86 2023-12-08 12:18:11.000 342 22456.89 130.45 41467.44 88888.00 2023-12-08 12:18:12.000 342 22456.90 130.41 41467.46 88888.00 2023-12-08 12:18:13.000 342 22456.87 130.37 41467.41 88888.00 2023-12-08 12:18:14.000 342 22456.86 130.37 41467.31 88888.00 2023-12-08 12:18:15.000 342 22456.89 130.35 41467.30 47542.92 2023-12-08 12:18:16.000 342 22456.90 130.29 41467.32 88888.00 2023-12-08 12:18:17.000 342 22456.89 130.22 41467.29 88888.00 2023-12-08 12:18:18.000 342 22456.88 130.19 41467.24 88888.00 2023-12-08 12:18:19.000 342 22456.92 130.18 41467.32 88888.00 2023-12-08 12:18:20.000 342 22457.01 130.18 41467.45 47542.92 2023-12-08 12:18:21.000 342 22457.09 130.18 41467.55 88888.00 2023-12-08 12:18:22.000 342 22457.15 130.15 41467.57 88888.00 2023-12-08 12:18:23.000 342 22457.16 130.10 41467.49 88888.00 2023-12-08 12:18:24.000 342 22457.11 130.10 41467.39 88888.00 2023-12-08 12:18:25.000 342 22457.08 130.14 41467.39 47542.95 2023-12-08 12:18:26.000 342 22457.09 130.12 41467.46 88888.00 2023-12-08 12:18:27.000 342 22457.14 130.05 41467.41 88888.00 2023-12-08 12:18:28.000 342 22457.20 130.03 41467.31 88888.00 2023-12-08 12:18:29.000 342 22457.23 130.04 41467.27 88888.00 2023-12-08 12:18:30.000 342 22457.18 130.06 41467.28 47543.02 2023-12-08 12:18:31.000 342 22457.10 130.04 41467.30 88888.00 2023-12-08 12:18:32.000 342 22457.06 130.01 41467.30 88888.00 2023-12-08 12:18:33.000 342 22457.05 130.00 41467.27 88888.00 2023-12-08 12:18:34.000 342 22457.08 130.01 41467.27 88888.00 2023-12-08 12:18:35.000 342 22457.11 130.08 41467.34 47542.96 2023-12-08 12:18:36.000 342 22457.13 130.13 41467.44 88888.00 2023-12-08 12:18:37.000 342 22457.15 130.13 41467.54 88888.00 2023-12-08 12:18:38.000 342 22457.15 130.15 41467.54 88888.00 2023-12-08 12:18:39.000 342 22457.09 130.17 41467.44 88888.00 2023-12-08 12:18:40.000 342 22457.03 130.12 41467.34 47542.99 2023-12-08 12:18:41.000 342 22457.00 130.03 41467.24 88888.00 2023-12-08 12:18:42.000 342 22456.97 130.01 41467.21 88888.00 2023-12-08 12:18:43.000 342 22456.95 130.06 41467.36 88888.00 2023-12-08 12:18:44.000 342 22456.98 130.10 41467.47 88888.00 2023-12-08 12:18:45.000 342 22457.00 130.08 41467.36 47542.96 2023-12-08 12:18:46.000 342 22456.97 130.02 41467.22 88888.00 2023-12-08 12:18:47.000 342 22456.93 129.97 41467.20 88888.00 2023-12-08 12:18:48.000 342 22456.94 129.98 41467.29 88888.00 2023-12-08 12:18:49.000 342 22456.97 130.04 41467.34 88888.00 2023-12-08 12:18:50.000 342 22456.94 130.09 41467.32 47542.88 2023-12-08 12:18:51.000 342 22456.88 130.10 41467.29 88888.00 2023-12-08 12:18:52.000 342 22456.82 130.06 41467.31 88888.00 2023-12-08 12:18:53.000 342 22456.77 130.06 41467.33 88888.00 2023-12-08 12:18:54.000 342 22456.78 130.09 41467.38 88888.00 2023-12-08 12:18:55.000 342 22456.80 130.08 41467.41 47542.86 2023-12-08 12:18:56.000 342 22456.77 130.04 41467.31 88888.00 2023-12-08 12:18:57.000 342 22456.73 130.05 41467.23 88888.00 2023-12-08 12:18:58.000 342 22456.75 130.13 41467.26 88888.00 2023-12-08 12:18:59.000 342 22456.76 130.18 41467.27 88888.00 2023-12-08 12:19:00.000 342 22456.73 130.18 41467.28 47542.81 2023-12-08 12:19:01.000 342 22456.73 130.16 41467.33 88888.00 2023-12-08 12:19:02.000 342 22456.78 130.14 41467.38 88888.00 2023-12-08 12:19:03.000 342 22456.81 130.12 41467.38 88888.00 2023-12-08 12:19:04.000 342 22456.80 130.12 41467.30 88888.00 2023-12-08 12:19:05.000 342 22456.78 130.12 41467.27 47542.84 2023-12-08 12:19:06.000 342 22456.79 130.09 41467.35 88888.00 2023-12-08 12:19:07.000 342 22456.81 130.04 41467.33 88888.00 2023-12-08 12:19:08.000 342 22456.81 130.04 41467.25 88888.00 2023-12-08 12:19:09.000 342 22456.83 130.12 41467.29 88888.00 2023-12-08 12:19:10.000 342 22456.92 130.16 41467.38 47542.89 2023-12-08 12:19:11.000 342 22456.99 130.07 41467.40 88888.00 2023-12-08 12:19:12.000 342 22456.98 129.95 41467.31 88888.00 2023-12-08 12:19:13.000 342 22456.97 129.88 41467.22 88888.00 2023-12-08 12:19:14.000 342 22457.01 129.88 41467.25 88888.00 2023-12-08 12:19:15.000 342 22457.05 129.88 41467.32 47542.90 2023-12-08 12:19:16.000 342 22457.04 129.84 41467.41 88888.00 2023-12-08 12:19:17.000 342 22457.03 129.85 41467.53 88888.00 2023-12-08 12:19:18.000 342 22457.01 129.92 41467.54 88888.00 2023-12-08 12:19:19.000 342 22456.98 129.96 41467.45 88888.00 2023-12-08 12:19:20.000 342 22456.97 129.94 41467.39 47542.95 2023-12-08 12:19:21.000 342 22456.99 129.90 41467.42 88888.00 2023-12-08 12:19:22.000 342 22457.04 129.91 41467.49 88888.00 2023-12-08 12:19:23.000 342 22457.08 129.97 41467.54 88888.00 2023-12-08 12:19:24.000 342 22457.05 129.99 41467.55 88888.00 2023-12-08 12:19:25.000 342 22457.02 129.99 41467.52 47542.92 2023-12-08 12:19:26.000 342 22457.02 130.01 41467.54 88888.00 2023-12-08 12:19:27.000 342 22457.06 130.03 41467.57 88888.00 2023-12-08 12:19:28.000 342 22457.07 130.06 41467.52 88888.00 2023-12-08 12:19:29.000 342 22457.02 130.06 41467.40 88888.00 2023-12-08 12:19:30.000 342 22456.90 130.01 41467.34 47542.88 2023-12-08 12:19:31.000 342 22456.83 129.98 41467.33 88888.00 2023-12-08 12:19:32.000 342 22456.84 129.98 41467.33 88888.00 2023-12-08 12:19:33.000 342 22456.82 129.99 41467.30 88888.00 2023-12-08 12:19:34.000 342 22456.79 129.99 41467.23 88888.00 2023-12-08 12:19:35.000 342 22456.81 129.97 41467.23 47542.89 2023-12-08 12:19:36.000 342 22456.85 129.96 41467.31 88888.00 2023-12-08 12:19:37.000 342 22456.85 129.95 41467.40 88888.00 2023-12-08 12:19:38.000 342 22456.87 129.95 41467.46 88888.00 2023-12-08 12:19:39.000 342 22456.92 129.99 41467.46 88888.00 2023-12-08 12:19:40.000 342 22456.94 130.03 41467.46 47542.86 2023-12-08 12:19:41.000 342 22456.97 130.04 41467.49 88888.00 2023-12-08 12:19:42.000 342 22456.98 130.06 41467.50 88888.00 2023-12-08 12:19:43.000 342 22456.92 130.07 41467.46 88888.00 2023-12-08 12:19:44.000 342 22456.85 130.06 41467.46 88888.00 2023-12-08 12:19:45.000 342 22456.82 130.04 41467.41 47542.86 2023-12-08 12:19:46.000 342 22456.78 130.00 41467.37 88888.00 2023-12-08 12:19:47.000 342 22456.75 129.98 41467.45 88888.00 2023-12-08 12:19:48.000 342 22456.77 130.01 41467.56 88888.00 2023-12-08 12:19:49.000 342 22456.79 130.11 41467.59 88888.00 2023-12-08 12:19:50.000 342 22456.82 130.17 41467.56 47542.78 2023-12-08 12:19:51.000 342 22456.80 130.14 41467.46 88888.00 2023-12-08 12:19:52.000 342 22456.78 130.09 41467.40 88888.00 2023-12-08 12:19:53.000 342 22456.77 130.10 41467.40 88888.00 2023-12-08 12:19:54.000 342 22456.77 130.11 41467.43 88888.00 2023-12-08 12:19:55.000 342 22456.78 130.11 41467.43 47542.80 2023-12-08 12:19:56.000 342 22456.76 130.06 41467.31 88888.00 2023-12-08 12:19:57.000 342 22456.69 130.00 41467.21 88888.00 2023-12-08 12:19:58.000 342 22456.66 130.03 41467.26 88888.00 2023-12-08 12:19:59.000 342 22456.67 130.09 41467.32 88888.00 2023-12-08 12:20:00.000 342 22456.67 130.11 41467.31 47542.78 2023-12-08 12:20:01.000 342 22456.69 130.09 41467.26 88888.00 2023-12-08 12:20:02.000 342 22456.72 130.04 41467.22 88888.00 2023-12-08 12:20:03.000 342 22456.75 129.96 41467.25 88888.00 2023-12-08 12:20:04.000 342 22456.76 129.91 41467.36 88888.00 2023-12-08 12:20:05.000 342 22456.78 129.87 41467.47 47542.82 2023-12-08 12:20:06.000 342 22456.77 129.85 41467.46 88888.00 2023-12-08 12:20:07.000 342 22456.75 129.87 41467.36 88888.00 2023-12-08 12:20:08.000 342 22456.73 129.90 41467.27 88888.00 2023-12-08 12:20:09.000 342 22456.72 129.92 41467.26 88888.00 2023-12-08 12:20:10.000 342 22456.73 129.90 41467.27 47542.78 2023-12-08 12:20:11.000 342 22456.74 129.85 41467.20 88888.00 2023-12-08 12:20:12.000 342 22456.75 129.87 41467.18 88888.00 2023-12-08 12:20:13.000 342 22456.80 129.93 41467.27 88888.00 2023-12-08 12:20:14.000 342 22456.84 129.95 41467.33 88888.00 2023-12-08 12:20:15.000 342 22456.84 129.93 41467.38 47542.77 2023-12-08 12:20:16.000 342 22456.81 129.89 41467.36 88888.00 2023-12-08 12:20:17.000 342 22456.80 129.88 41467.28 88888.00 2023-12-08 12:20:18.000 342 22456.82 129.93 41467.26 88888.00 2023-12-08 12:20:19.000 342 22456.81 129.95 41467.31 88888.00 2023-12-08 12:20:20.000 342 22456.80 129.91 41467.30 47542.81 2023-12-08 12:20:21.000 342 22456.81 129.86 41467.29 88888.00 2023-12-08 12:20:22.000 342 22456.85 129.85 41467.38 88888.00 2023-12-08 12:20:23.000 342 22456.86 129.84 41467.47 88888.00 2023-12-08 12:20:24.000 342 22456.78 129.80 41467.45 88888.00 2023-12-08 12:20:25.000 342 22456.76 129.78 41467.43 47542.80 2023-12-08 12:20:26.000 342 22456.83 129.81 41467.46 88888.00 2023-12-08 12:20:27.000 342 22456.82 129.82 41467.41 88888.00 2023-12-08 12:20:28.000 342 22456.74 129.77 41467.31 88888.00 2023-12-08 12:20:29.000 342 22456.71 129.70 41467.35 88888.00 2023-12-08 12:20:30.000 342 22456.75 129.69 41467.48 47542.83 2023-12-08 12:20:31.000 342 22456.76 129.71 41467.52 88888.00 2023-12-08 12:20:32.000 342 22456.75 129.70 41467.42 88888.00 2023-12-08 12:20:33.000 342 22456.76 129.68 41467.33 88888.00 2023-12-08 12:20:34.000 342 22456.82 129.67 41467.34 88888.00 2023-12-08 12:20:35.000 342 22456.84 129.68 41467.38 47542.80 2023-12-08 12:20:36.000 342 22456.83 129.66 41467.41 88888.00 2023-12-08 12:20:37.000 342 22456.82 129.64 41467.45 88888.00 2023-12-08 12:20:38.000 342 22456.80 129.64 41467.49 88888.00 2023-12-08 12:20:39.000 342 22456.75 129.68 41467.52 88888.00 2023-12-08 12:20:40.000 342 22456.73 129.71 41467.54 47542.83 2023-12-08 12:20:41.000 342 22456.69 129.73 41467.52 88888.00 2023-12-08 12:20:42.000 342 22456.65 129.75 41467.48 88888.00 2023-12-08 12:20:43.000 342 22456.65 129.78 41467.49 88888.00 2023-12-08 12:20:44.000 342 22456.65 129.82 41467.46 88888.00 2023-12-08 12:20:45.000 342 22456.62 129.88 41467.45 47542.77 2023-12-08 12:20:46.000 342 22456.58 129.91 41467.45 88888.00 2023-12-08 12:20:47.000 342 22456.53 129.88 41467.39 88888.00 2023-12-08 12:20:48.000 342 22456.52 129.88 41467.38 88888.00 2023-12-08 12:20:49.000 342 22456.54 129.94 41467.47 88888.00 2023-12-08 12:20:50.000 342 22456.56 129.99 41467.47 47542.71 2023-12-08 12:20:51.000 342 22456.58 130.01 41467.41 88888.00 2023-12-08 12:20:52.000 342 22456.54 130.00 41467.38 88888.00 2023-12-08 12:20:53.000 342 22456.43 129.98 41467.37 88888.00 2023-12-08 12:20:54.000 342 22456.38 130.00 41467.40 88888.00 2023-12-08 12:20:55.000 342 22456.39 130.07 41467.46 47542.61 2023-12-08 12:20:56.000 342 22456.37 130.14 41467.43 88888.00 2023-12-08 12:20:57.000 342 22456.33 130.17 41467.35 88888.00 2023-12-08 12:20:58.000 342 22456.25 130.17 41467.36 88888.00 2023-12-08 12:20:59.000 342 22456.19 130.21 41467.39 88888.00 2023-12-08 12:21:00.000 342 22456.18 130.28 41467.37 47542.52 2023-12-08 12:21:01.000 342 22456.20 130.28 41467.32 88888.00 2023-12-08 12:21:02.000 342 22456.17 130.25 41467.29 88888.00 2023-12-08 12:21:03.000 342 22456.08 130.25 41467.27 88888.00 2023-12-08 12:21:04.000 342 22455.99 130.28 41467.29 88888.00 2023-12-08 12:21:05.000 342 22456.02 130.32 41467.33 47542.47 2023-12-08 12:21:06.000 342 22456.10 130.33 41467.29 88888.00 2023-12-08 12:21:07.000 342 22456.16 130.32 41467.26 88888.00 2023-12-08 12:21:08.000 342 22456.19 130.34 41467.31 88888.00 2023-12-08 12:21:09.000 342 22456.22 130.33 41467.27 88888.00 2023-12-08 12:21:10.000 342 22456.22 130.28 41467.19 47542.52 2023-12-08 12:21:11.000 342 22456.22 130.20 41467.23 88888.00 2023-12-08 12:21:12.000 342 22456.22 130.13 41467.31 88888.00 2023-12-08 12:21:13.000 342 22456.21 130.13 41467.31 88888.00 2023-12-08 12:21:14.000 342 22456.24 130.17 41467.32 88888.00 2023-12-08 12:21:15.000 342 22456.31 130.13 41467.32 47542.55 2023-12-08 12:21:16.000 342 22456.37 130.03 41467.34 88888.00 2023-12-08 12:21:17.000 342 22456.38 129.98 41467.34 88888.00 2023-12-08 12:21:18.000 342 22456.38 129.99 41467.32 88888.00 2023-12-08 12:21:19.000 342 22456.41 129.99 41467.28 88888.00 2023-12-08 12:21:20.000 342 22456.43 129.95 41467.18 47542.66 2023-12-08 12:21:21.000 342 22456.44 129.94 41467.13 88888.00 2023-12-08 12:21:22.000 342 22456.47 129.93 41467.18 88888.00 2023-12-08 12:21:23.000 342 22456.51 129.91 41467.24 88888.00 2023-12-08 12:21:24.000 342 22456.55 129.91 41467.26 88888.00 2023-12-08 12:21:25.000 342 22456.57 129.90 41467.22 47542.73 2023-12-08 12:21:26.000 342 22456.58 129.84 41467.19 88888.00 2023-12-08 12:21:27.000 342 22456.60 129.82 41467.21 88888.00 2023-12-08 12:21:28.000 342 22456.64 129.83 41467.21 88888.00 2023-12-08 12:21:29.000 342 22456.71 129.84 41467.22 88888.00 2023-12-08 12:21:30.000 342 22456.76 129.87 41467.21 47542.79 2023-12-08 12:21:31.000 342 22456.76 129.87 41467.16 88888.00 2023-12-08 12:21:32.000 342 22456.72 129.83 41467.18 88888.00 2023-12-08 12:21:33.000 342 22456.70 129.83 41467.21 88888.00 2023-12-08 12:21:34.000 342 22456.71 129.86 41467.18 88888.00 2023-12-08 12:21:35.000 342 22456.72 129.88 41467.19 47542.78 2023-12-08 12:21:36.000 342 22456.72 129.89 41467.26 88888.00 2023-12-08 12:21:37.000 342 22456.76 129.89 41467.26 88888.00 2023-12-08 12:21:38.000 342 22456.82 129.89 41467.27 88888.00 2023-12-08 12:21:39.000 342 22456.82 129.88 41467.31 88888.00 2023-12-08 12:21:40.000 342 22456.81 129.89 41467.32 47542.76 2023-12-08 12:21:41.000 342 22456.81 129.93 41467.32 88888.00 2023-12-08 12:21:42.000 342 22456.78 129.92 41467.31 88888.00 2023-12-08 12:21:43.000 342 22456.73 129.88 41467.30 88888.00 2023-12-08 12:21:44.000 342 22456.71 129.84 41467.29 88888.00 2023-12-08 12:21:45.000 342 22456.72 129.84 41467.29 47542.76 2023-12-08 12:21:46.000 342 22456.69 129.83 41467.33 88888.00 2023-12-08 12:21:47.000 342 22456.66 129.81 41467.37 88888.00 2023-12-08 12:21:48.000 342 22456.69 129.85 41467.40 88888.00 2023-12-08 12:21:49.000 342 22456.74 129.94 41467.38 88888.00 2023-12-08 12:21:50.000 342 22456.74 130.02 41467.28 47542.77 2023-12-08 12:21:51.000 342 22456.74 130.07 41467.21 88888.00 2023-12-08 12:21:52.000 342 22456.76 130.09 41467.28 88888.00 2023-12-08 12:21:53.000 342 22456.75 130.05 41467.33 88888.00 2023-12-08 12:21:54.000 342 22456.70 130.01 41467.28 88888.00 2023-12-08 12:21:55.000 342 22456.63 130.04 41467.20 47542.76 2023-12-08 12:21:56.000 342 22456.56 130.05 41467.15 88888.00 2023-12-08 12:21:57.000 342 22456.56 130.01 41467.12 88888.00 2023-12-08 12:21:58.000 342 22456.59 129.99 41467.08 88888.00 2023-12-08 12:21:59.000 342 22456.57 129.96 41467.01 88888.00 2023-12-08 12:22:00.000 342 22456.50 129.94 41466.96 47542.71 2023-12-08 12:22:01.000 342 22456.47 129.97 41466.96 88888.00 2023-12-08 12:22:02.000 342 22456.52 129.97 41467.00 88888.00 2023-12-08 12:22:03.000 342 22456.58 129.96 41467.06 88888.00 2023-12-08 12:22:04.000 342 22456.59 129.95 41467.14 88888.00 2023-12-08 12:22:05.000 342 22456.58 129.96 41467.14 47542.71 2023-12-08 12:22:06.000 342 22456.57 129.94 41467.15 88888.00 2023-12-08 12:22:07.000 342 22456.59 129.93 41467.23 88888.00 2023-12-08 12:22:08.000 342 22456.66 129.96 41467.33 88888.00 2023-12-08 12:22:09.000 342 22456.72 130.03 41467.38 88888.00 2023-12-08 12:22:10.000 342 22456.73 130.05 41467.37 47542.70 2023-12-08 12:22:11.000 342 22456.71 130.04 41467.34 88888.00 2023-12-08 12:22:12.000 342 22456.70 130.03 41467.29 88888.00 2023-12-08 12:22:13.000 342 22456.69 130.03 41467.26 88888.00 2023-12-08 12:22:14.000 342 22456.68 130.02 41467.30 88888.00 2023-12-08 12:22:15.000 342 22456.65 129.97 41467.32 47542.72 2023-12-08 12:22:16.000 342 22456.66 129.97 41467.30 88888.00 2023-12-08 12:22:17.000 342 22456.69 130.02 41467.29 88888.00 2023-12-08 12:22:18.000 342 22456.76 130.05 41467.31 88888.00 2023-12-08 12:22:19.000 342 22456.81 130.07 41467.34 88888.00 2023-12-08 12:22:20.000 342 22456.81 130.10 41467.37 47542.73 2023-12-08 12:22:21.000 342 22456.79 130.09 41467.29 88888.00 2023-12-08 12:22:22.000 342 22456.80 130.06 41467.22 88888.00 2023-12-08 12:22:23.000 342 22456.82 130.05 41467.24 88888.00 2023-12-08 12:22:24.000 342 22456.82 130.04 41467.27 88888.00 2023-12-08 12:22:25.000 342 22456.81 130.02 41467.23 47542.76 2023-12-08 12:22:26.000 342 22456.82 130.01 41467.17 88888.00 2023-12-08 12:22:27.000 342 22456.83 130.05 41467.15 88888.00 2023-12-08 12:22:28.000 342 22456.86 130.09 41467.16 88888.00 2023-12-08 12:22:29.000 342 22456.85 130.06 41467.16 88888.00 2023-12-08 12:22:30.000 342 22456.84 130.01 41467.17 47542.82 2023-12-08 12:22:31.000 342 22456.85 130.01 41467.20 88888.00 2023-12-08 12:22:32.000 342 22456.89 130.00 41467.21 88888.00 2023-12-08 12:22:33.000 342 22456.93 130.00 41467.22 88888.00 2023-12-08 12:22:34.000 342 22456.96 130.03 41467.27 88888.00 2023-12-08 12:22:35.000 342 22456.93 130.05 41467.30 47542.84 2023-12-08 12:22:36.000 342 22456.90 130.03 41467.27 88888.00 2023-12-08 12:22:37.000 342 22456.90 129.98 41467.22 88888.00 2023-12-08 12:22:38.000 342 22456.94 129.94 41467.22 88888.00 2023-12-08 12:22:39.000 342 22456.95 129.94 41467.22 88888.00 2023-12-08 12:22:40.000 342 22456.94 129.95 41467.20 47542.87 2023-12-08 12:22:41.000 342 22456.94 129.91 41467.21 88888.00 2023-12-08 12:22:42.000 342 22456.97 129.86 41467.17 88888.00 2023-12-08 12:22:43.000 342 22457.00 129.85 41467.13 88888.00 2023-12-08 12:22:44.000 342 22457.06 129.89 41467.19 88888.00 2023-12-08 12:22:45.000 342 22457.03 129.87 41467.23 47542.88 2023-12-08 12:22:46.000 342 22456.95 129.78 41467.20 88888.00 2023-12-08 12:22:47.000 342 22456.94 129.76 41467.21 88888.00 2023-12-08 12:22:48.000 342 22456.98 129.82 41467.29 88888.00 2023-12-08 12:22:49.000 342 22456.98 129.87 41467.35 88888.00 2023-12-08 12:22:50.000 342 22456.96 129.88 41467.35 47542.87 2023-12-08 12:22:51.000 342 22456.97 129.89 41467.26 88888.00 2023-12-08 12:22:52.000 342 22456.98 129.90 41467.15 88888.00 2023-12-08 12:22:53.000 342 22456.94 129.93 41467.16 88888.00 2023-12-08 12:22:54.000 342 22456.88 129.95 41467.23 88888.00 2023-12-08 12:22:55.000 342 22456.84 129.93 41467.18 47542.88 2023-12-08 12:22:56.000 342 22456.81 129.89 41467.03 88888.00 2023-12-08 12:22:57.000 342 22456.78 129.88 41466.98 88888.00 2023-12-08 12:22:58.000 342 22456.78 129.94 41467.13 88888.00 2023-12-08 12:22:59.000 342 22456.83 130.02 41467.32 88888.00 2023-12-08 12:23:00.000 342 22456.90 130.05 41467.35 47542.87 2023-12-08 12:23:01.000 342 22456.91 130.06 41467.29 88888.00 2023-12-08 12:23:02.000 342 22456.84 130.02 41467.22 88888.00 2023-12-08 12:23:03.000 342 22456.78 129.98 41467.22 88888.00 2023-12-08 12:23:04.000 342 22456.78 130.01 41467.27 88888.00 2023-12-08 12:23:05.000 342 22456.80 130.00 41467.25 47542.88 2023-12-08 12:23:06.000 342 22456.77 129.97 41467.20 88888.00 2023-12-08 12:23:07.000 342 22456.75 130.03 41467.17 88888.00 2023-12-08 12:23:08.000 342 22456.74 130.07 41467.14 88888.00 2023-12-08 12:23:09.000 342 22456.74 130.04 41467.17 88888.00 2023-12-08 12:23:10.000 342 22456.76 130.00 41467.25 47542.84 2023-12-08 12:23:11.000 342 22456.78 130.02 41467.29 88888.00 2023-12-08 12:23:12.000 342 22456.77 130.04 41467.23 88888.00 2023-12-08 12:23:13.000 342 22456.76 130.03 41467.16 88888.00 2023-12-08 12:23:14.000 342 22456.77 130.02 41467.09 88888.00 2023-12-08 12:23:15.000 342 22456.80 130.07 41467.07 47542.81 2023-12-08 12:23:16.000 342 22456.82 130.15 41467.13 88888.00 2023-12-08 12:23:17.000 342 22456.84 130.19 41467.18 88888.00 2023-12-08 12:23:18.000 342 22456.84 130.22 41467.20 88888.00 2023-12-08 12:23:19.000 342 22456.84 130.22 41467.23 88888.00 2023-12-08 12:23:20.000 342 22456.86 130.22 41467.36 47542.83 2023-12-08 12:23:21.000 342 22456.89 130.21 41467.44 88888.00 2023-12-08 12:23:22.000 342 22456.89 130.18 41467.36 88888.00 2023-12-08 12:23:23.000 342 22456.86 130.16 41467.26 88888.00 2023-12-08 12:23:24.000 342 22456.81 130.15 41467.22 88888.00 2023-12-08 12:23:25.000 342 22456.75 130.10 41467.21 47542.82 2023-12-08 12:23:26.000 342 22456.72 130.06 41467.28 88888.00 2023-12-08 12:23:27.000 342 22456.74 130.08 41467.38 88888.00 2023-12-08 12:23:28.000 342 22456.76 130.15 41467.40 88888.00 2023-12-08 12:23:29.000 342 22456.76 130.17 41467.40 88888.00 2023-12-08 12:23:30.000 342 22456.73 130.12 41467.36 47542.83 2023-12-08 12:23:31.000 342 22456.70 130.03 41467.28 88888.00 2023-12-08 12:23:32.000 342 22456.73 130.02 41467.28 88888.00 2023-12-08 12:23:33.000 342 22456.78 130.07 41467.31 88888.00 2023-12-08 12:23:34.000 342 22456.78 130.07 41467.27 88888.00 2023-12-08 12:23:35.000 342 22456.77 129.99 41467.21 47542.83 2023-12-08 12:23:36.000 342 22456.74 129.91 41467.18 88888.00 2023-12-08 12:23:37.000 342 22456.73 129.91 41467.16 88888.00 2023-12-08 12:23:38.000 342 22456.74 129.94 41467.13 88888.00 2023-12-08 12:23:39.000 342 22456.73 129.96 41467.10 88888.00 2023-12-08 12:23:40.000 342 22456.74 129.99 41467.11 47542.84 2023-12-08 12:23:41.000 342 22456.74 130.00 41467.19 88888.00 2023-12-08 12:23:42.000 342 22456.70 129.96 41467.29 88888.00 2023-12-08 12:23:43.000 342 22456.68 129.95 41467.34 88888.00 2023-12-08 12:23:44.000 342 22456.74 130.00 41467.30 88888.00 2023-12-08 12:23:45.000 342 22456.79 130.04 41467.21 47542.87 2023-12-08 12:23:46.000 342 22456.79 129.98 41467.12 88888.00 2023-12-08 12:23:47.000 342 22456.77 129.90 41467.05 88888.00 2023-12-08 12:23:48.000 342 22456.77 129.88 41467.11 88888.00 2023-12-08 12:23:49.000 342 22456.80 129.93 41467.30 88888.00 2023-12-08 12:23:50.000 342 22456.80 129.96 41467.41 47542.88 2023-12-08 12:23:51.000 342 22456.78 129.99 41467.40 88888.00 2023-12-08 12:23:52.000 342 22456.80 130.01 41467.34 88888.00 2023-12-08 12:23:53.000 342 22456.83 130.02 41467.32 88888.00 2023-12-08 12:23:54.000 342 22456.85 130.07 41467.34 88888.00 2023-12-08 12:23:55.000 342 22456.85 130.10 41467.39 47542.87 2023-12-08 12:23:56.000 342 22456.84 130.08 41467.41 88888.00 2023-12-08 12:23:57.000 342 22456.84 130.05 41467.44 88888.00 2023-12-08 12:23:58.000 342 22456.87 130.03 41467.45 88888.00 2023-12-08 12:23:59.000 342 22456.88 130.04 41467.41 88888.00 2023-12-08 12:24:00.000 342 22456.84 130.07 41467.37 47542.81 2023-12-08 12:24:01.000 342 22456.80 130.09 41467.42 88888.00 2023-12-08 12:24:02.000 342 22456.78 130.09 41467.46 88888.00 2023-12-08 12:24:03.000 342 22456.77 130.10 41467.44 88888.00 2023-12-08 12:24:04.000 342 22456.73 130.10 41467.38 88888.00 2023-12-08 12:24:05.000 342 22456.67 130.07 41467.31 47542.80 2023-12-08 12:24:06.000 342 22456.65 130.02 41467.24 88888.00 2023-12-08 12:24:07.000 342 22456.67 130.02 41467.22 88888.00 2023-12-08 12:24:08.000 342 22456.68 130.03 41467.23 88888.00 2023-12-08 12:24:09.000 342 22456.67 130.00 41467.21 88888.00 2023-12-08 12:24:10.000 342 22456.65 129.96 41467.18 47542.83 2023-12-08 12:24:11.000 342 22456.64 129.95 41467.22 88888.00 2023-12-08 12:24:12.000 342 22456.66 129.93 41467.33 88888.00 2023-12-08 12:24:13.000 342 22456.68 129.93 41467.43 88888.00 2023-12-08 12:24:14.000 342 22456.68 129.94 41467.44 88888.00 2023-12-08 12:24:15.000 342 22456.68 129.92 41467.36 47542.85 2023-12-08 12:24:16.000 342 22456.70 129.90 41467.29 88888.00 2023-12-08 12:24:17.000 342 22456.77 129.92 41467.31 88888.00 2023-12-08 12:24:18.000 342 22456.81 129.90 41467.34 88888.00 2023-12-08 12:24:19.000 342 22456.79 129.85 41467.31 88888.00 2023-12-08 12:24:20.000 342 22456.79 129.83 41467.27 47542.89 2023-12-08 12:24:21.000 342 22456.80 129.84 41467.19 88888.00 2023-12-08 12:24:22.000 342 22456.80 129.83 41467.12 88888.00 2023-12-08 12:24:23.000 342 22456.81 129.79 41467.16 88888.00 2023-12-08 12:24:24.000 342 22456.81 129.80 41467.24 88888.00 2023-12-08 12:24:25.000 342 22456.79 129.84 41467.26 47542.93 2023-12-08 12:24:26.000 342 22456.82 129.88 41467.23 88888.00 2023-12-08 12:24:27.000 342 22456.89 129.92 41467.21 88888.00 2023-12-08 12:24:28.000 342 22456.91 129.92 41467.17 88888.00 2023-12-08 12:24:29.000 342 22456.86 129.91 41467.11 88888.00 2023-12-08 12:24:30.000 342 22456.80 129.90 41467.11 47542.92 2023-12-08 12:24:31.000 342 22456.78 129.85 41467.19 88888.00 2023-12-08 12:24:32.000 342 22456.76 129.81 41467.26 88888.00 2023-12-08 12:24:33.000 342 22456.75 129.84 41467.23 88888.00 2023-12-08 12:24:34.000 342 22456.77 129.90 41467.19 88888.00 2023-12-08 12:24:35.000 342 22456.82 129.94 41467.19 47542.90 2023-12-08 12:24:36.000 342 22456.83 129.92 41467.23 88888.00 2023-12-08 12:24:37.000 342 22456.78 129.87 41467.31 88888.00 2023-12-08 12:24:38.000 342 22456.74 129.84 41467.36 88888.00 2023-12-08 12:24:39.000 342 22456.73 129.85 41467.34 88888.00 2023-12-08 12:24:40.000 342 22456.73 129.87 41467.34 47542.90 2023-12-08 12:24:41.000 342 22456.74 129.88 41467.38 88888.00 2023-12-08 12:24:42.000 342 22456.76 129.90 41467.47 88888.00 2023-12-08 12:24:43.000 342 22456.76 129.91 41467.54 88888.00 2023-12-08 12:24:44.000 342 22456.77 129.89 41467.50 88888.00 2023-12-08 12:24:45.000 342 22456.79 129.82 41467.38 47542.87 2023-12-08 12:24:46.000 342 22456.81 129.80 41467.32 88888.00 2023-12-08 12:24:47.000 342 22456.82 129.80 41467.31 88888.00 2023-12-08 12:24:48.000 342 22456.84 129.75 41467.32 88888.00 2023-12-08 12:24:49.000 342 22456.86 129.72 41467.39 88888.00 2023-12-08 12:24:50.000 342 22456.85 129.74 41467.43 47542.86 2023-12-08 12:24:51.000 342 22456.82 129.76 41467.36 88888.00 2023-12-08 12:24:52.000 342 22456.81 129.78 41467.28 88888.00 2023-12-08 12:24:53.000 342 22456.81 129.80 41467.32 88888.00 2023-12-08 12:24:54.000 342 22456.77 129.78 41467.36 88888.00 2023-12-08 12:24:55.000 342 22456.74 129.76 41467.35 47542.89 2023-12-08 12:24:56.000 342 22456.76 129.77 41467.36 88888.00 2023-12-08 12:24:57.000 342 22456.82 129.80 41467.40 88888.00 2023-12-08 12:24:58.000 342 22456.84 129.84 41467.45 88888.00 2023-12-08 12:24:59.000 342 22456.83 129.87 41467.47 88888.00 2023-12-08 12:25:00.000 342 22456.83 129.87 41467.47 47542.86 2023-12-08 12:25:01.000 342 22456.84 129.85 41467.49 88888.00 2023-12-08 12:25:02.000 342 22456.86 129.87 41467.57 88888.00 2023-12-08 12:25:03.000 342 22456.87 129.91 41467.63 88888.00 2023-12-08 12:25:04.000 342 22456.82 129.89 41467.52 88888.00 2023-12-08 12:25:05.000 342 22456.74 129.86 41467.38 47542.87 2023-12-08 12:25:06.000 342 22456.68 129.88 41467.33 88888.00 2023-12-08 12:25:07.000 342 22456.65 129.90 41467.33 88888.00 2023-12-08 12:25:08.000 342 22456.65 129.92 41467.35 88888.00 2023-12-08 12:25:09.000 342 22456.67 129.94 41467.36 88888.00 2023-12-08 12:25:10.000 342 22456.68 129.94 41467.33 47542.87 2023-12-08 12:25:11.000 342 22456.68 129.92 41467.33 88888.00 2023-12-08 12:25:12.000 342 22456.70 129.94 41467.41 88888.00 2023-12-08 12:25:13.000 342 22456.72 130.00 41467.50 88888.00 2023-12-08 12:25:14.000 342 22456.74 130.01 41467.51 88888.00 2023-12-08 12:25:15.000 342 22456.76 129.99 41467.50 47542.86 2023-12-08 12:25:16.000 342 22456.78 130.00 41467.54 88888.00 2023-12-08 12:25:17.000 342 22456.77 130.00 41467.47 88888.00 2023-12-08 12:25:18.000 342 22456.74 129.93 41467.34 88888.00 2023-12-08 12:25:19.000 342 22456.72 129.89 41467.36 88888.00 2023-12-08 12:25:20.000 342 22456.75 129.90 41467.46 47542.94 2023-12-08 12:25:21.000 342 22456.82 129.90 41467.53 88888.00 2023-12-08 12:25:22.000 342 22456.92 129.88 41467.58 88888.00 2023-12-08 12:25:23.000 342 22456.97 129.91 41467.61 88888.00 2023-12-08 12:25:24.000 342 22456.96 129.96 41467.57 88888.00 2023-12-08 12:25:25.000 342 22456.92 129.99 41467.51 47542.91 2023-12-08 12:25:26.000 342 22456.86 129.98 41467.49 88888.00 2023-12-08 12:25:27.000 342 22456.83 129.95 41467.51 88888.00 2023-12-08 12:25:28.000 342 22456.87 129.91 41467.51 88888.00 2023-12-08 12:25:29.000 342 22456.92 129.91 41467.55 88888.00 2023-12-08 12:25:30.000 342 22456.97 129.96 41467.64 47542.98 2023-12-08 12:25:31.000 342 22457.00 129.98 41467.69 88888.00 2023-12-08 12:25:32.000 342 22456.99 129.96 41467.62 88888.00 2023-12-08 12:25:33.000 342 22456.96 129.88 41467.50 88888.00 2023-12-08 12:25:34.000 342 22456.93 129.80 41467.41 88888.00 2023-12-08 12:25:35.000 342 22456.93 129.76 41467.43 47542.99 2023-12-08 12:25:36.000 342 22456.94 129.75 41467.47 88888.00 2023-12-08 12:25:37.000 342 22457.00 129.73 41467.52 88888.00 2023-12-08 12:25:38.000 342 22457.02 129.74 41467.54 88888.00 2023-12-08 12:25:39.000 342 22457.02 129.81 41467.52 88888.00 2023-12-08 12:25:40.000 342 22457.05 129.84 41467.53 47543.05 2023-12-08 12:25:41.000 342 22457.08 129.81 41467.62 88888.00 2023-12-08 12:25:42.000 342 22457.10 129.75 41467.71 88888.00 2023-12-08 12:25:43.000 342 22457.08 129.71 41467.68 88888.00 2023-12-08 12:25:44.000 342 22457.03 129.69 41467.57 88888.00 2023-12-08 12:25:45.000 342 22456.97 129.67 41467.45 47543.06 2023-12-08 12:25:46.000 342 22456.92 129.68 41467.34 88888.00 2023-12-08 12:25:47.000 342 22456.91 129.75 41467.31 88888.00 2023-12-08 12:25:48.000 342 22456.94 129.80 41467.33 88888.00 2023-12-08 12:25:49.000 342 22456.97 129.77 41467.32 88888.00 2023-12-08 12:25:50.000 342 22456.98 129.78 41467.34 47543.01 2023-12-08 12:25:51.000 342 22457.01 129.85 41467.47 88888.00 2023-12-08 12:25:52.000 342 22457.02 129.91 41467.60 88888.00 2023-12-08 12:25:53.000 342 22456.99 129.89 41467.61 88888.00 2023-12-08 12:25:54.000 342 22456.95 129.82 41467.54 88888.00 2023-12-08 12:25:55.000 342 22456.92 129.81 41467.47 47543.01 2023-12-08 12:25:56.000 342 22456.90 129.85 41467.39 88888.00 2023-12-08 12:25:57.000 342 22456.90 129.90 41467.40 88888.00 2023-12-08 12:25:58.000 342 22456.94 129.92 41467.51 88888.00 2023-12-08 12:25:59.000 342 22456.99 129.93 41467.60 88888.00 2023-12-08 12:26:00.000 342 22457.01 129.94 41467.60 47542.96 2023-12-08 12:26:01.000 342 22457.00 129.96 41467.55 88888.00 2023-12-08 12:26:02.000 342 22457.02 129.98 41467.59 88888.00 2023-12-08 12:26:03.000 342 22457.06 130.02 41467.69 88888.00 2023-12-08 12:26:04.000 342 22457.08 130.06 41467.76 88888.00 2023-12-08 12:26:05.000 342 22457.06 130.07 41467.71 47543.01 2023-12-08 12:26:06.000 342 22457.01 130.04 41467.64 88888.00 2023-12-08 12:26:07.000 342 22456.94 130.03 41467.57 88888.00 2023-12-08 12:26:08.000 342 22456.91 130.01 41467.55 88888.00 2023-12-08 12:26:09.000 342 22456.91 129.99 41467.57 88888.00 2023-12-08 12:26:10.000 342 22456.92 129.96 41467.57 47542.94 2023-12-08 12:26:11.000 342 22456.96 129.95 41467.54 88888.00 2023-12-08 12:26:12.000 342 22457.00 130.01 41467.59 88888.00 2023-12-08 12:26:13.000 342 22457.01 130.05 41467.68 88888.00 2023-12-08 12:26:14.000 342 22457.01 130.01 41467.71 88888.00 2023-12-08 12:26:15.000 342 22457.00 129.95 41467.69 47542.99 2023-12-08 12:26:16.000 342 22456.94 129.89 41467.63 88888.00 2023-12-08 12:26:17.000 342 22456.87 129.85 41467.57 88888.00 2023-12-08 12:26:18.000 342 22456.86 129.83 41467.56 88888.00 2023-12-08 12:26:19.000 342 22456.90 129.82 41467.55 88888.00 2023-12-08 12:26:20.000 342 22456.92 129.82 41467.51 47543.05 2023-12-08 12:26:21.000 342 22456.92 129.82 41467.53 88888.00 2023-12-08 12:26:22.000 342 22456.92 129.82 41467.59 88888.00 2023-12-08 12:26:23.000 342 22456.95 129.81 41467.63 88888.00 2023-12-08 12:26:24.000 342 22456.96 129.78 41467.66 88888.00 2023-12-08 12:26:25.000 342 22456.96 129.74 41467.72 47543.04 2023-12-08 12:26:26.000 342 22456.99 129.72 41467.80 88888.00 2023-12-08 12:26:27.000 342 22457.03 129.71 41467.82 88888.00 2023-12-08 12:26:28.000 342 22457.05 129.69 41467.81 88888.00 2023-12-08 12:26:29.000 342 22457.05 129.68 41467.80 88888.00 2023-12-08 12:26:30.000 342 22457.02 129.69 41467.79 47543.07 2023-12-08 12:26:31.000 342 22456.99 129.68 41467.77 88888.00 2023-12-08 12:26:32.000 342 22456.95 129.64 41467.77 88888.00 2023-12-08 12:26:33.000 342 22456.94 129.62 41467.74 88888.00 2023-12-08 12:26:34.000 342 22456.96 129.65 41467.69 88888.00 2023-12-08 12:26:35.000 342 22456.99 129.68 41467.68 47543.06 2023-12-08 12:26:36.000 342 22457.04 129.71 41467.72 88888.00 2023-12-08 12:26:37.000 342 22457.07 129.74 41467.72 88888.00 2023-12-08 12:26:38.000 342 22457.06 129.75 41467.68 88888.00 2023-12-08 12:26:39.000 342 22457.06 129.76 41467.64 88888.00 2023-12-08 12:26:40.000 342 22457.10 129.79 41467.64 47543.06 2023-12-08 12:26:41.000 342 22457.14 129.78 41467.67 88888.00 2023-12-08 12:26:42.000 342 22457.12 129.72 41467.76 88888.00 2023-12-08 12:26:43.000 342 22457.10 129.70 41467.87 88888.00 2023-12-08 12:26:44.000 342 22457.10 129.71 41467.89 88888.00 2023-12-08 12:26:45.000 342 22457.12 129.72 41467.88 47543.08 2023-12-08 12:26:46.000 342 22457.14 129.71 41467.90 88888.00 2023-12-08 12:26:47.000 342 22457.14 129.68 41467.91 88888.00 2023-12-08 12:26:48.000 342 22457.13 129.67 41467.88 88888.00 2023-12-08 12:26:49.000 342 22457.14 129.70 41467.83 88888.00 2023-12-08 12:26:50.000 342 22457.16 129.72 41467.79 47543.06 2023-12-08 12:26:51.000 342 22457.13 129.68 41467.78 88888.00 2023-12-08 12:26:52.000 342 22457.04 129.63 41467.74 88888.00 2023-12-08 12:26:53.000 342 22457.01 129.63 41467.67 88888.00 2023-12-08 12:26:54.000 342 22457.02 129.69 41467.66 88888.00 2023-12-08 12:26:55.000 342 22457.05 129.70 41467.72 47543.08 2023-12-08 12:26:56.000 342 22457.08 129.66 41467.75 88888.00 2023-12-08 12:26:57.000 342 22457.09 129.63 41467.71 88888.00 2023-12-08 12:26:58.000 342 22457.06 129.61 41467.63 88888.00 2023-12-08 12:26:59.000 342 22457.01 129.63 41467.57 88888.00 2023-12-08 12:27:00.000 342 22456.99 129.68 41467.60 47543.10 2023-12-08 12:27:01.000 342 22457.01 129.70 41467.70 88888.00 2023-12-08 12:27:02.000 342 22457.03 129.70 41467.80 88888.00 2023-12-08 12:27:03.000 342 22457.03 129.73 41467.84 88888.00 2023-12-08 12:27:04.000 342 22457.01 129.73 41467.81 88888.00 2023-12-08 12:27:05.000 342 22456.97 129.73 41467.74 47543.07 2023-12-08 12:27:06.000 342 22456.94 129.75 41467.66 88888.00 2023-12-08 12:27:07.000 342 22456.95 129.77 41467.64 88888.00 2023-12-08 12:27:08.000 342 22456.97 129.79 41467.66 88888.00 2023-12-08 12:27:09.000 342 22456.98 129.82 41467.66 88888.00 2023-12-08 12:27:10.000 342 22456.97 129.82 41467.66 47543.03 2023-12-08 12:27:11.000 342 22456.92 129.80 41467.67 88888.00 2023-12-08 12:27:12.000 342 22456.88 129.78 41467.75 88888.00 2023-12-08 12:27:13.000 342 22456.85 129.72 41467.77 88888.00 2023-12-08 12:27:14.000 342 22456.84 129.70 41467.62 88888.00 2023-12-08 12:27:15.000 342 22456.85 129.77 41467.57 47543.04 2023-12-08 12:27:16.000 342 22456.87 129.80 41467.69 88888.00 2023-12-08 12:27:17.000 342 22456.88 129.75 41467.78 88888.00 2023-12-08 12:27:18.000 342 22456.90 129.70 41467.74 88888.00 2023-12-08 12:27:19.000 342 22456.94 129.71 41467.68 88888.00 2023-12-08 12:27:20.000 342 22456.98 129.75 41467.68 47543.08 2023-12-08 12:27:21.000 342 22456.98 129.76 41467.77 88888.00 2023-12-08 12:27:22.000 342 22456.98 129.72 41467.85 88888.00 2023-12-08 12:27:23.000 342 22457.02 129.71 41467.87 88888.00 2023-12-08 12:27:24.000 342 22457.03 129.72 41467.82 88888.00 2023-12-08 12:27:25.000 342 22456.98 129.69 41467.73 47543.11 2023-12-08 12:27:26.000 342 22456.91 129.66 41467.74 88888.00 2023-12-08 12:27:27.000 342 22456.91 129.66 41467.82 88888.00 2023-12-08 12:27:28.000 342 22456.98 129.65 41467.88 88888.00 2023-12-08 12:27:29.000 342 22457.04 129.66 41467.88 88888.00 2023-12-08 12:27:30.000 342 22457.06 129.69 41467.81 47543.09 2023-12-08 12:27:31.000 342 22457.04 129.69 41467.69 88888.00 2023-12-08 12:27:32.000 342 22457.03 129.70 41467.68 88888.00 2023-12-08 12:27:33.000 342 22457.07 129.69 41467.76 88888.00 2023-12-08 12:27:34.000 342 22457.10 129.65 41467.81 88888.00 2023-12-08 12:27:35.000 342 22457.10 129.62 41467.82 47543.14 2023-12-08 12:27:36.000 342 22457.09 129.60 41467.82 88888.00 2023-12-08 12:27:37.000 342 22457.08 129.56 41467.76 88888.00 2023-12-08 12:27:38.000 342 22457.12 129.58 41467.77 88888.00 2023-12-08 12:27:39.000 342 22457.17 129.64 41467.82 88888.00 2023-12-08 12:27:40.000 342 22457.19 129.68 41467.82 47543.11 2023-12-08 12:27:41.000 342 22457.19 129.65 41467.73 88888.00 2023-12-08 12:27:42.000 342 22457.19 129.59 41467.72 88888.00 2023-12-08 12:27:43.000 342 22457.24 129.57 41467.81 88888.00 2023-12-08 12:27:44.000 342 22457.30 129.59 41467.86 88888.00 2023-12-08 12:27:45.000 342 22457.29 129.63 41467.82 47543.17 2023-12-08 12:27:46.000 342 22457.25 129.63 41467.77 88888.00 2023-12-08 12:27:47.000 342 22457.25 129.60 41467.75 88888.00 2023-12-08 12:27:48.000 342 22457.25 129.57 41467.75 88888.00 2023-12-08 12:27:49.000 342 22457.25 129.58 41467.78 88888.00 2023-12-08 12:27:50.000 342 22457.28 129.58 41467.86 47543.17 2023-12-08 12:27:51.000 342 22457.35 129.57 41467.95 88888.00 2023-12-08 12:27:52.000 342 22457.36 129.57 41468.00 88888.00 2023-12-08 12:27:53.000 342 22457.30 129.58 41467.98 88888.00 2023-12-08 12:27:54.000 342 22457.21 129.60 41467.93 88888.00 2023-12-08 12:27:55.000 342 22457.20 129.58 41467.86 47543.16 2023-12-08 12:27:56.000 342 22457.25 129.53 41467.79 88888.00 2023-12-08 12:27:57.000 342 22457.29 129.50 41467.80 88888.00 2023-12-08 12:27:58.000 342 22457.31 129.52 41467.82 88888.00 2023-12-08 12:27:59.000 342 22457.31 129.53 41467.80 88888.00 2023-12-08 12:28:00.000 342 22457.28 129.53 41467.82 47543.19 2023-12-08 12:28:01.000 342 22457.23 129.56 41467.87 88888.00 2023-12-08 12:28:02.000 342 22457.18 129.60 41467.81 88888.00 2023-12-08 12:28:03.000 342 22457.18 129.62 41467.72 88888.00 2023-12-08 12:28:04.000 342 22457.19 129.62 41467.68 88888.00 2023-12-08 12:28:05.000 342 22457.17 129.64 41467.72 47543.12 2023-12-08 12:28:06.000 342 22457.18 129.65 41467.78 88888.00 2023-12-08 12:28:07.000 342 22457.24 129.65 41467.81 88888.00 2023-12-08 12:28:08.000 342 22457.27 129.67 41467.84 88888.00 2023-12-08 12:28:09.000 342 22457.22 129.68 41467.82 88888.00 2023-12-08 12:28:10.000 342 22457.14 129.69 41467.71 47543.09 2023-12-08 12:28:11.000 342 22457.10 129.73 41467.66 88888.00 2023-12-08 12:28:12.000 342 22457.08 129.77 41467.66 88888.00 2023-12-08 12:28:13.000 342 22457.09 129.76 41467.64 88888.00 2023-12-08 12:28:14.000 342 22457.08 129.76 41467.59 88888.00 2023-12-08 12:28:15.000 342 22457.04 129.79 41467.60 47543.04 2023-12-08 12:28:16.000 342 22457.02 129.81 41467.68 88888.00 2023-12-08 12:28:17.000 342 22457.03 129.81 41467.75 88888.00 2023-12-08 12:28:18.000 342 22457.07 129.81 41467.73 88888.00 2023-12-08 12:28:19.000 342 22457.09 129.84 41467.65 88888.00 2023-12-08 12:28:20.000 342 22457.06 129.87 41467.57 47543.06 2023-12-08 12:28:21.000 342 22457.04 129.86 41467.57 88888.00 2023-12-08 12:28:22.000 342 22457.05 129.84 41467.63 88888.00 2023-12-08 12:28:23.000 342 22457.06 129.81 41467.64 88888.00 2023-12-08 12:28:24.000 342 22457.02 129.78 41467.59 88888.00 2023-12-08 12:28:25.000 342 22456.99 129.77 41467.54 47543.05 2023-12-08 12:28:26.000 342 22457.00 129.78 41467.51 88888.00 2023-12-08 12:28:27.000 342 22457.04 129.80 41467.48 88888.00 2023-12-08 12:28:28.000 342 22457.03 129.84 41467.44 88888.00 2023-12-08 12:28:29.000 342 22456.96 129.85 41467.43 88888.00 2023-12-08 12:28:30.000 342 22456.92 129.81 41467.45 47543.01 2023-12-08 12:28:31.000 342 22456.92 129.76 41467.45 88888.00 2023-12-08 12:28:32.000 342 22456.91 129.72 41467.45 88888.00 2023-12-08 12:28:33.000 342 22456.93 129.75 41467.56 88888.00 2023-12-08 12:28:34.000 342 22456.98 129.83 41467.67 88888.00 2023-12-08 12:28:35.000 342 22457.02 129.85 41467.61 47543.06 2023-12-08 12:28:36.000 342 22457.00 129.84 41467.48 88888.00 2023-12-08 12:28:37.000 342 22456.99 129.83 41467.48 88888.00 2023-12-08 12:28:38.000 342 22457.03 129.87 41467.55 88888.00 2023-12-08 12:28:39.000 342 22457.08 129.91 41467.57 88888.00 2023-12-08 12:28:40.000 342 22457.07 129.83 41467.56 47543.06 2023-12-08 12:28:41.000 342 22457.01 129.75 41467.53 88888.00 2023-12-08 12:28:42.000 342 22456.97 129.75 41467.55 88888.00 2023-12-08 12:28:43.000 342 22457.03 129.75 41467.65 88888.00 2023-12-08 12:28:44.000 342 22457.13 129.71 41467.74 88888.00 2023-12-08 12:28:45.000 342 22457.19 129.64 41467.74 47543.16 2023-12-08 12:28:46.000 342 22457.20 129.62 41467.71 88888.00 2023-12-08 12:28:47.000 342 22457.23 129.64 41467.71 88888.00 2023-12-08 12:28:48.000 342 22457.27 129.65 41467.75 88888.00 2023-12-08 12:28:49.000 342 22457.27 129.68 41467.77 88888.00 2023-12-08 12:28:50.000 342 22457.23 129.72 41467.73 47543.18 2023-12-08 12:28:51.000 342 22457.22 129.68 41467.69 88888.00 2023-12-08 12:28:52.000 342 22457.25 129.59 41467.66 88888.00 2023-12-08 12:28:53.000 342 22457.22 129.58 41467.67 88888.00 2023-12-08 12:28:54.000 342 22457.18 129.60 41467.69 88888.00 2023-12-08 12:28:55.000 342 22457.20 129.61 41467.73 47543.15 2023-12-08 12:28:56.000 342 22457.23 129.58 41467.76 88888.00 2023-12-08 12:28:57.000 342 22457.21 129.53 41467.73 88888.00 2023-12-08 12:28:58.000 342 22457.19 129.55 41467.77 88888.00 2023-12-08 12:28:59.000 342 22457.21 129.65 41467.86 88888.00 2023-12-08 12:29:00.000 342 22457.22 129.69 41467.88 47543.17 2023-12-08 12:29:01.000 342 22457.19 129.66 41467.83 88888.00 2023-12-08 12:29:02.000 342 22457.16 129.65 41467.80 88888.00 2023-12-08 12:29:03.000 342 22457.09 129.65 41467.82 88888.00 2023-12-08 12:29:04.000 342 22457.00 129.62 41467.83 88888.00 2023-12-08 12:29:05.000 342 22456.95 129.60 41467.84 47543.11 2023-12-08 12:29:06.000 342 22456.93 129.63 41467.85 88888.00 2023-12-08 12:29:07.000 342 22456.89 129.67 41467.82 88888.00 2023-12-08 12:29:08.000 342 22456.89 129.72 41467.80 88888.00 2023-12-08 12:29:09.000 342 22456.97 129.79 41467.85 88888.00 2023-12-08 12:29:10.000 342 22457.00 129.84 41467.94 47543.07 2023-12-08 12:29:11.000 342 22456.97 129.87 41467.98 88888.00 2023-12-08 12:29:12.000 342 22456.91 129.86 41468.00 88888.00 2023-12-08 12:29:13.000 342 22456.90 129.85 41468.01 88888.00 2023-12-08 12:29:14.000 342 22456.90 129.87 41467.91 88888.00 2023-12-08 12:29:15.000 342 22456.88 129.87 41467.81 47543.07 2023-12-08 12:29:16.000 342 22456.87 129.83 41467.84 88888.00 2023-12-08 12:29:17.000 342 22456.90 129.85 41467.90 88888.00 2023-12-08 12:29:18.000 342 22456.91 129.90 41467.89 88888.00 2023-12-08 12:29:19.000 342 22456.88 129.89 41467.79 88888.00 2023-12-08 12:29:20.000 342 22456.89 129.86 41467.73 47543.05 2023-12-08 12:29:21.000 342 22456.92 129.83 41467.77 88888.00 2023-12-08 12:29:22.000 342 22456.97 129.82 41467.81 88888.00 2023-12-08 12:29:23.000 342 22456.97 129.84 41467.76 88888.00 2023-12-08 12:29:24.000 342 22456.93 129.84 41467.70 88888.00 2023-12-08 12:29:25.000 342 22456.88 129.77 41467.69 47543.07 2023-12-08 12:29:26.000 342 22456.87 129.75 41467.69 88888.00 2023-12-08 12:29:27.000 342 22456.88 129.79 41467.68 88888.00 2023-12-08 12:29:28.000 342 22456.88 129.82 41467.65 88888.00 2023-12-08 12:29:29.000 342 22456.92 129.81 41467.63 88888.00 2023-12-08 12:29:30.000 342 22456.98 129.76 41467.63 47543.05 2023-12-08 12:29:31.000 342 22457.01 129.70 41467.64 88888.00 2023-12-08 12:29:32.000 342 22457.01 129.71 41467.66 88888.00 2023-12-08 12:29:33.000 342 22457.02 129.74 41467.68 88888.00 2023-12-08 12:29:34.000 342 22457.05 129.75 41467.67 88888.00 2023-12-08 12:29:35.000 342 22457.05 129.73 41467.67 47543.11 2023-12-08 12:29:36.000 342 22457.03 129.74 41467.71 88888.00 2023-12-08 12:29:37.000 342 22457.02 129.77 41467.73 88888.00 2023-12-08 12:29:38.000 342 22457.04 129.76 41467.65 88888.00 2023-12-08 12:29:39.000 342 22457.09 129.70 41467.62 88888.00 2023-12-08 12:29:40.000 342 22457.10 129.66 41467.72 47543.10 2023-12-08 12:29:41.000 342 22457.10 129.63 41467.81 88888.00 2023-12-08 12:29:42.000 342 22457.09 129.61 41467.78 88888.00 2023-12-08 12:29:43.000 342 22457.12 129.62 41467.73 88888.00 2023-12-08 12:29:44.000 342 22457.16 129.65 41467.75 88888.00 2023-12-08 12:29:45.000 342 22457.16 129.66 41467.77 47543.15 2023-12-08 12:29:46.000 342 22457.11 129.61 41467.73 88888.00 2023-12-08 12:29:47.000 342 22457.06 129.56 41467.69 88888.00 2023-12-08 12:29:48.000 342 22457.04 129.56 41467.71 88888.00 2023-12-08 12:29:49.000 342 22457.10 129.61 41467.75 88888.00 2023-12-08 12:29:50.000 342 22457.19 129.63 41467.74 47543.18 2023-12-08 12:29:51.000 342 22457.22 129.64 41467.76 88888.00 2023-12-08 12:29:52.000 342 22457.21 129.65 41467.82 88888.00 2023-12-08 12:29:53.000 342 22457.21 129.65 41467.82 88888.00 2023-12-08 12:29:54.000 342 22457.23 129.66 41467.73 88888.00 2023-12-08 12:29:55.000 342 22457.25 129.63 41467.65 47543.16 2023-12-08 12:29:56.000 342 22457.25 129.61 41467.65 88888.00 2023-12-08 12:29:57.000 342 22457.24 129.62 41467.77 88888.00 2023-12-08 12:29:58.000 342 22457.25 129.64 41467.91 88888.00 2023-12-08 12:29:59.000 342 22457.27 129.66 41467.89 88888.00 2023-12-08 12:30:00.000 342 22457.27 129.66 41467.73 47543.19 2023-12-08 12:30:01.000 342 22457.25 129.62 41467.66 88888.00 2023-12-08 12:30:02.000 342 22457.22 129.61 41467.72 88888.00 2023-12-08 12:30:03.000 342 22457.16 129.64 41467.71 88888.00 2023-12-08 12:30:04.000 342 22457.07 129.63 41467.66 88888.00 2023-12-08 12:30:05.000 342 22457.02 129.61 41467.71 47543.18 2023-12-08 12:30:06.000 342 22457.02 129.61 41467.82 88888.00 2023-12-08 12:30:07.000 342 22457.08 129.62 41467.87 88888.00 2023-12-08 12:30:08.000 342 22457.14 129.62 41467.84 88888.00 2023-12-08 12:30:09.000 342 22457.14 129.59 41467.80 88888.00 2023-12-08 12:30:10.000 342 22457.12 129.57 41467.77 47543.22 2023-12-08 12:30:11.000 342 22457.11 129.58 41467.75 88888.00 2023-12-08 12:30:12.000 342 22457.11 129.57 41467.74 88888.00 2023-12-08 12:30:13.000 342 22457.14 129.55 41467.74 88888.00 2023-12-08 12:30:14.000 342 22457.21 129.53 41467.78 88888.00 2023-12-08 12:30:15.000 342 22457.24 129.53 41467.82 47543.20 2023-12-08 12:30:16.000 342 22457.22 129.52 41467.82 88888.00 2023-12-08 12:30:17.000 342 22457.18 129.50 41467.78 88888.00 2023-12-08 12:30:18.000 342 22457.13 129.49 41467.73 88888.00 2023-12-08 12:30:19.000 342 22457.12 129.48 41467.76 88888.00 2023-12-08 12:30:20.000 342 22457.09 129.40 41467.79 47543.19 2023-12-08 12:30:21.000 342 22457.03 129.31 41467.79 88888.00 2023-12-08 12:30:22.000 342 22456.97 129.32 41467.72 88888.00 2023-12-08 12:30:23.000 342 22456.97 129.41 41467.65 88888.00 2023-12-08 12:30:24.000 342 22456.98 129.48 41467.67 88888.00 2023-12-08 12:30:25.000 342 22456.97 129.53 41467.73 47543.15 2023-12-08 12:30:26.000 342 22456.92 129.54 41467.75 88888.00 2023-12-08 12:30:27.000 342 22456.91 129.53 41467.72 88888.00 2023-12-08 12:30:28.000 342 22456.93 129.49 41467.70 88888.00 2023-12-08 12:30:29.000 342 22456.97 129.50 41467.75 88888.00 2023-12-08 12:30:30.000 342 22456.98 129.55 41467.78 47543.11 2023-12-08 12:30:31.000 342 22456.98 129.57 41467.76 88888.00 2023-12-08 12:30:32.000 342 22456.99 129.57 41467.72 88888.00 2023-12-08 12:30:33.000 342 22457.04 129.61 41467.68 88888.00 2023-12-08 12:30:34.000 342 22457.12 129.67 41467.73 88888.00 2023-12-08 12:30:35.000 342 22457.17 129.68 41467.87 47543.14 2023-12-08 12:30:36.000 342 22457.13 129.64 41467.94 88888.00 2023-12-08 12:30:37.000 342 22457.06 129.60 41467.92 88888.00 2023-12-08 12:30:38.000 342 22457.02 129.57 41467.84 88888.00 2023-12-08 12:30:39.000 342 22457.03 129.58 41467.74 88888.00 2023-12-08 12:30:40.000 342 22457.05 129.60 41467.74 47543.15 2023-12-08 12:30:41.000 342 22457.02 129.59 41467.84 88888.00 2023-12-08 12:30:42.000 342 22456.98 129.54 41467.91 88888.00 2023-12-08 12:30:43.000 342 22457.00 129.51 41467.94 88888.00 2023-12-08 12:30:44.000 342 22457.06 129.49 41467.90 88888.00 2023-12-08 12:30:45.000 342 22457.08 129.44 41467.82 47543.18 2023-12-08 12:30:46.000 342 22457.07 129.38 41467.74 88888.00 2023-12-08 12:30:47.000 342 22457.08 129.40 41467.77 88888.00 2023-12-08 12:30:48.000 342 22457.10 129.45 41467.80 88888.00 2023-12-08 12:30:49.000 342 22457.09 129.47 41467.75 88888.00 2023-12-08 12:30:50.000 342 22457.04 129.46 41467.72 47543.19 2023-12-08 12:30:51.000 342 22457.02 129.42 41467.74 88888.00 2023-12-08 12:30:52.000 342 22457.02 129.36 41467.70 88888.00 2023-12-08 12:30:53.000 342 22456.99 129.34 41467.63 88888.00 2023-12-08 12:30:54.000 342 22456.93 129.36 41467.62 88888.00 2023-12-08 12:30:55.000 342 22456.91 129.36 41467.62 47543.24 2023-12-08 12:30:56.000 342 22456.96 129.31 41467.57 88888.00 2023-12-08 12:30:57.000 342 22457.04 129.31 41467.59 88888.00 2023-12-08 12:30:58.000 342 22457.13 129.34 41467.64 88888.00 2023-12-08 12:30:59.000 342 22457.15 129.37 41467.64 88888.00 2023-12-08 12:31:00.000 342 22457.08 129.37 41467.55 47543.22 2023-12-08 12:31:01.000 342 22457.01 129.31 41467.48 88888.00 2023-12-08 12:31:02.000 342 22457.03 129.26 41467.53 88888.00 2023-12-08 12:31:03.000 342 22457.07 129.28 41467.62 88888.00 2023-12-08 12:31:04.000 342 22457.08 129.33 41467.67 88888.00 2023-12-08 12:31:05.000 342 22457.08 129.37 41467.69 47543.20 2023-12-08 12:31:06.000 342 22457.09 129.40 41467.68 88888.00 2023-12-08 12:31:07.000 342 22457.11 129.42 41467.71 88888.00 2023-12-08 12:31:08.000 342 22457.13 129.45 41467.79 88888.00 2023-12-08 12:31:09.000 342 22457.15 129.47 41467.81 88888.00 2023-12-08 12:31:10.000 342 22457.15 129.46 41467.78 47543.24 2023-12-08 12:31:11.000 342 22457.13 129.40 41467.76 88888.00 2023-12-08 12:31:12.000 342 22457.09 129.34 41467.73 88888.00 2023-12-08 12:31:13.000 342 22457.06 129.37 41467.72 88888.00 2023-12-08 12:31:14.000 342 22457.12 129.43 41467.73 88888.00 2023-12-08 12:31:15.000 342 22457.18 129.40 41467.70 47543.22 2023-12-08 12:31:16.000 342 22457.21 129.35 41467.69 88888.00 2023-12-08 12:31:17.000 342 22457.25 129.35 41467.77 88888.00 2023-12-08 12:31:18.000 342 22457.28 129.37 41467.84 88888.00 2023-12-08 12:31:19.000 342 22457.24 129.38 41467.86 88888.00 2023-12-08 12:31:20.000 342 22457.18 129.37 41467.88 47543.26 2023-12-08 12:31:21.000 342 22457.16 129.34 41467.90 88888.00 2023-12-08 12:31:22.000 342 22457.20 129.33 41467.93 88888.00 2023-12-08 12:31:23.000 342 22457.25 129.31 41467.93 88888.00 2023-12-08 12:31:24.000 342 22457.26 129.31 41467.91 88888.00 2023-12-08 12:31:25.000 342 22457.24 129.34 41467.93 47543.32 2023-12-08 12:31:26.000 342 22457.19 129.32 41467.91 88888.00 2023-12-08 12:31:27.000 342 22457.16 129.26 41467.86 88888.00 2023-12-08 12:31:28.000 342 22457.18 129.21 41467.79 88888.00 2023-12-08 12:31:29.000 342 22457.22 129.22 41467.77 88888.00 2023-12-08 12:31:30.000 342 22457.23 129.27 41467.82 47543.31 2023-12-08 12:31:31.000 342 22457.21 129.32 41467.83 88888.00 2023-12-08 12:31:32.000 342 22457.21 129.34 41467.83 88888.00 2023-12-08 12:31:33.000 342 22457.21 129.34 41467.85 88888.00 2023-12-08 12:31:34.000 342 22457.17 129.29 41467.84 88888.00 2023-12-08 12:31:35.000 342 22457.11 129.23 41467.81 47543.32 2023-12-08 12:31:36.000 342 22457.06 129.22 41467.83 88888.00 2023-12-08 12:31:37.000 342 22457.07 129.26 41467.85 88888.00 2023-12-08 12:31:38.000 342 22457.12 129.31 41467.86 88888.00 2023-12-08 12:31:39.000 342 22457.12 129.38 41467.94 88888.00 2023-12-08 12:31:40.000 342 22457.04 129.42 41467.98 47543.25 2023-12-08 12:31:41.000 342 22456.95 129.43 41467.87 88888.00 2023-12-08 12:31:42.000 342 22456.91 129.45 41467.77 88888.00 2023-12-08 12:31:43.000 342 22456.90 129.46 41467.73 88888.00 2023-12-08 12:31:44.000 342 22456.88 129.46 41467.77 88888.00 2023-12-08 12:31:45.000 342 22456.85 129.49 41467.79 47543.19 2023-12-08 12:31:46.000 342 22456.86 129.52 41467.72 88888.00 2023-12-08 12:31:47.000 342 22456.89 129.54 41467.69 88888.00 2023-12-08 12:31:48.000 342 22456.90 129.54 41467.79 88888.00 2023-12-08 12:31:49.000 342 22456.93 129.53 41467.91 88888.00 2023-12-08 12:31:50.000 342 22456.97 129.55 41467.98 47543.21 2023-12-08 12:31:51.000 342 22457.01 129.57 41467.98 88888.00 2023-12-08 12:31:52.000 342 22457.04 129.54 41467.96 88888.00 2023-12-08 12:31:53.000 342 22457.01 129.50 41467.89 88888.00 2023-12-08 12:31:54.000 342 22456.96 129.51 41467.79 88888.00 2023-12-08 12:31:55.000 342 22456.94 129.58 41467.82 47543.18 2023-12-08 12:31:56.000 342 22456.94 129.64 41467.94 88888.00 2023-12-08 12:31:57.000 342 22456.89 129.62 41467.96 88888.00 2023-12-08 12:31:58.000 342 22456.88 129.56 41467.93 88888.00 2023-12-08 12:31:59.000 342 22456.95 129.52 41467.94 88888.00 2023-12-08 12:32:00.000 342 22457.04 129.49 41467.95 47543.22 2023-12-08 12:32:01.000 342 22457.10 129.45 41467.96 88888.00 2023-12-08 12:32:02.000 342 22457.09 129.41 41467.94 88888.00 2023-12-08 12:32:03.000 342 22457.06 129.42 41467.83 88888.00 2023-12-08 12:32:04.000 342 22457.01 129.46 41467.73 88888.00 2023-12-08 12:32:05.000 342 22456.98 129.46 41467.72 47543.22 2023-12-08 12:32:06.000 342 22456.98 129.43 41467.77 88888.00 2023-12-08 12:32:07.000 342 22457.02 129.38 41467.80 88888.00 2023-12-08 12:32:08.000 342 22457.05 129.32 41467.77 88888.00 2023-12-08 12:32:09.000 342 22457.06 129.27 41467.77 88888.00 2023-12-08 12:32:10.000 342 22457.04 129.28 41467.81 47543.29 2023-12-08 12:32:11.000 342 22457.06 129.31 41467.84 88888.00 2023-12-08 12:32:12.000 342 22457.12 129.26 41467.85 88888.00 2023-12-08 12:32:13.000 342 22457.15 129.20 41467.84 88888.00 2023-12-08 12:32:14.000 342 22457.17 129.22 41467.81 88888.00 2023-12-08 12:32:15.000 342 22457.22 129.26 41467.78 47543.31 2023-12-08 12:32:16.000 342 22457.23 129.23 41467.71 88888.00 2023-12-08 12:32:17.000 342 22457.24 129.16 41467.71 88888.00 2023-12-08 12:32:18.000 342 22457.26 129.12 41467.74 88888.00 2023-12-08 12:32:19.000 342 22457.26 129.13 41467.77 88888.00 2023-12-08 12:32:20.000 342 22457.28 129.18 41467.87 47543.35 2023-12-08 12:32:21.000 342 22457.34 129.21 41467.96 88888.00 2023-12-08 12:32:22.000 342 22457.37 129.21 41467.94 88888.00 2023-12-08 12:32:23.000 342 22457.35 129.21 41467.89 88888.00 2023-12-08 12:32:24.000 342 22457.32 129.20 41467.93 88888.00 2023-12-08 12:32:25.000 342 22457.28 129.21 41467.95 47543.34 2023-12-08 12:32:26.000 342 22457.26 129.23 41467.90 88888.00 2023-12-08 12:32:27.000 342 22457.27 129.26 41467.88 88888.00 2023-12-08 12:32:28.000 342 22457.29 129.25 41467.90 88888.00 2023-12-08 12:32:29.000 342 22457.28 129.24 41467.87 88888.00 2023-12-08 12:32:30.000 342 22457.22 129.23 41467.81 47543.37 2023-12-08 12:32:31.000 342 22457.19 129.22 41467.81 88888.00 2023-12-08 12:32:32.000 342 22457.25 129.23 41467.86 88888.00 2023-12-08 12:32:33.000 342 22457.31 129.22 41467.89 88888.00 2023-12-08 12:32:34.000 342 22457.29 129.18 41467.87 88888.00 2023-12-08 12:32:35.000 342 22457.26 129.11 41467.88 47543.36 2023-12-08 12:32:36.000 342 22457.24 129.08 41467.90 88888.00 2023-12-08 12:32:37.000 342 22457.25 129.11 41467.89 88888.00 2023-12-08 12:32:38.000 342 22457.26 129.14 41467.91 88888.00 2023-12-08 12:32:39.000 342 22457.27 129.12 41467.98 88888.00 2023-12-08 12:32:40.000 342 22457.26 129.08 41468.02 47543.37 2023-12-08 12:32:41.000 342 22457.23 129.04 41467.94 88888.00 2023-12-08 12:32:42.000 342 22457.18 129.01 41467.85 88888.00 2023-12-08 12:32:43.000 342 22457.15 129.02 41467.83 88888.00 2023-12-08 12:32:44.000 342 22457.12 129.03 41467.87 88888.00 2023-12-08 12:32:45.000 342 22457.11 129.04 41467.91 47543.37 2023-12-08 12:32:46.000 342 22457.14 129.06 41467.94 88888.00 2023-12-08 12:32:47.000 342 22457.16 129.11 41467.88 88888.00 2023-12-08 12:32:48.000 342 22457.18 129.13 41467.82 88888.00 2023-12-08 12:32:49.000 342 22457.17 129.13 41467.86 88888.00 2023-12-08 12:32:50.000 342 22457.16 129.14 41467.96 47543.33 2023-12-08 12:32:51.000 342 22457.15 129.16 41468.00 88888.00 2023-12-08 12:32:52.000 342 22457.09 129.18 41467.92 88888.00 2023-12-08 12:32:53.000 342 22457.06 129.21 41467.85 88888.00 2023-12-08 12:32:54.000 342 22457.04 129.23 41467.82 88888.00 2023-12-08 12:32:55.000 342 22456.98 129.23 41467.81 47543.28 2023-12-08 12:32:56.000 342 22456.94 129.22 41467.85 88888.00 2023-12-08 12:32:57.000 342 22456.97 129.19 41467.88 88888.00 2023-12-08 12:32:58.000 342 22457.00 129.19 41467.85 88888.00 2023-12-08 12:32:59.000 342 22457.03 129.26 41467.87 88888.00 2023-12-08 12:33:00.000 342 22457.08 129.32 41467.90 47543.24 2023-12-08 12:33:01.000 342 22457.08 129.33 41467.85 88888.00 2023-12-08 12:33:02.000 342 22457.05 129.32 41467.78 88888.00 2023-12-08 12:33:03.000 342 22457.02 129.30 41467.77 88888.00 2023-12-08 12:33:04.000 342 22457.03 129.33 41467.81 88888.00 2023-12-08 12:33:05.000 342 22457.02 129.35 41467.87 47543.25 2023-12-08 12:33:06.000 342 22457.00 129.33 41467.91 88888.00 2023-12-08 12:33:07.000 342 22456.99 129.32 41467.93 88888.00 2023-12-08 12:33:08.000 342 22457.00 129.33 41467.88 88888.00 2023-12-08 12:33:09.000 342 22457.04 129.31 41467.79 88888.00 2023-12-08 12:33:10.000 342 22457.06 129.28 41467.82 47543.29 2023-12-08 12:33:11.000 342 22457.01 129.29 41467.88 88888.00 2023-12-08 12:33:12.000 342 22456.95 129.31 41467.86 88888.00 2023-12-08 12:33:13.000 342 22457.00 129.29 41467.86 88888.00 2023-12-08 12:33:14.000 342 22457.08 129.25 41467.88 88888.00 2023-12-08 12:33:15.000 342 22457.07 129.18 41467.87 47543.30 2023-12-08 12:33:16.000 342 22457.02 129.08 41467.87 88888.00 2023-12-08 12:33:17.000 342 22457.01 129.05 41467.91 88888.00 2023-12-08 12:33:18.000 342 22457.06 129.12 41467.96 88888.00 2023-12-08 12:33:19.000 342 22457.16 129.17 41467.97 88888.00 2023-12-08 12:33:20.000 342 22457.20 129.16 41467.94 47543.36 2023-12-08 12:33:21.000 342 22457.19 129.12 41467.89 88888.00 2023-12-08 12:33:22.000 342 22457.18 129.05 41467.73 88888.00 2023-12-08 12:33:23.000 342 22457.17 129.00 41467.66 88888.00 2023-12-08 12:33:24.000 342 22457.16 128.98 41467.71 88888.00 2023-12-08 12:33:25.000 342 22457.11 128.94 41467.73 47543.35 2023-12-08 12:33:26.000 342 22457.09 128.91 41467.73 88888.00 2023-12-08 12:33:27.000 342 22457.14 128.97 41467.81 88888.00 2023-12-08 12:33:28.000 342 22457.21 129.03 41467.89 88888.00 2023-12-08 12:33:29.000 342 22457.24 129.05 41467.98 88888.00 2023-12-08 12:33:30.000 342 22457.25 129.04 41467.98 47543.40 2023-12-08 12:33:31.000 342 22457.23 129.00 41467.86 88888.00 2023-12-08 12:33:32.000 342 22457.21 128.91 41467.77 88888.00 2023-12-08 12:33:33.000 342 22457.23 128.87 41467.84 88888.00 2023-12-08 12:33:34.000 342 22457.26 128.89 41467.93 88888.00 2023-12-08 12:33:35.000 342 22457.30 128.93 41467.91 47543.44 2023-12-08 12:33:36.000 342 22457.32 128.97 41467.88 88888.00 2023-12-08 12:33:37.000 342 22457.33 128.99 41467.88 88888.00 2023-12-08 12:33:38.000 342 22457.34 128.97 41467.94 88888.00 2023-12-08 12:33:39.000 342 22457.37 128.94 41468.02 88888.00 2023-12-08 12:33:40.000 342 22457.42 128.94 41468.01 47543.41 2023-12-08 12:33:41.000 342 22457.44 128.90 41467.94 88888.00 2023-12-08 12:33:42.000 342 22457.43 128.86 41467.95 88888.00 2023-12-08 12:33:43.000 342 22457.43 128.90 41468.02 88888.00 2023-12-08 12:33:44.000 342 22457.43 128.95 41468.03 88888.00 2023-12-08 12:33:45.000 342 22457.44 128.97 41468.03 47543.44 2023-12-08 12:33:46.000 342 22457.42 128.94 41468.00 88888.00 2023-12-08 12:33:47.000 342 22457.35 128.90 41467.88 88888.00 2023-12-08 12:33:48.000 342 22457.30 128.86 41467.73 88888.00 2023-12-08 12:33:49.000 342 22457.30 128.86 41467.72 88888.00 2023-12-08 12:33:50.000 342 22457.28 128.89 41467.81 47543.41 2023-12-08 12:33:51.000 342 22457.27 128.90 41467.88 88888.00 2023-12-08 12:33:52.000 342 22457.28 128.90 41467.89 88888.00 2023-12-08 12:33:53.000 342 22457.25 128.91 41467.82 88888.00 2023-12-08 12:33:54.000 342 22457.20 128.92 41467.75 88888.00 2023-12-08 12:33:55.000 342 22457.23 128.92 41467.75 47543.42 2023-12-08 12:33:56.000 342 22457.30 128.89 41467.73 88888.00 2023-12-08 12:33:57.000 342 22457.30 128.84 41467.71 88888.00 2023-12-08 12:33:58.000 342 22457.23 128.85 41467.70 88888.00 2023-12-08 12:33:59.000 342 22457.20 128.93 41467.73 88888.00 2023-12-08 12:34:00.000 342 22457.22 129.03 41467.82 47543.39 2023-12-08 12:34:01.000 342 22457.22 129.09 41467.91 88888.00 2023-12-08 12:34:02.000 342 22457.26 129.10 41467.96 88888.00 2023-12-08 12:34:03.000 342 22457.32 129.11 41467.94 88888.00 2023-12-08 12:34:04.000 342 22457.30 129.12 41467.84 88888.00 2023-12-08 12:34:05.000 342 22457.29 129.12 41467.83 47543.36 2023-12-08 12:34:06.000 342 22457.28 129.09 41467.93 88888.00 2023-12-08 12:34:07.000 342 22457.23 129.06 41467.96 88888.00 2023-12-08 12:34:08.000 342 22457.19 129.06 41467.89 88888.00 2023-12-08 12:34:09.000 342 22457.16 129.08 41467.79 88888.00 2023-12-08 12:34:10.000 342 22457.11 129.09 41467.72 47543.33 2023-12-08 12:34:11.000 342 22457.07 129.12 41467.77 88888.00 2023-12-08 12:34:12.000 342 22457.10 129.11 41467.87 88888.00 2023-12-08 12:34:13.000 342 22457.14 129.07 41467.95 88888.00 2023-12-08 12:34:14.000 342 22457.14 129.02 41467.96 88888.00 2023-12-08 12:34:15.000 342 22457.15 128.96 41467.94 47543.28 2023-12-08 12:34:16.000 342 22457.19 128.93 41467.97 88888.00 2023-12-08 12:34:17.000 342 22457.21 128.93 41468.03 88888.00 2023-12-08 12:34:18.000 342 22457.19 128.97 41468.02 88888.00 2023-12-08 12:34:19.000 342 22457.19 129.05 41468.00 88888.00 2023-12-08 12:34:20.000 342 22457.19 129.08 41468.05 47543.31 2023-12-08 12:34:21.000 342 22457.17 129.01 41468.03 88888.00 2023-12-08 12:34:22.000 342 22457.17 128.91 41467.94 88888.00 2023-12-08 12:34:23.000 342 22457.19 128.87 41467.91 88888.00 2023-12-08 12:34:24.000 342 22457.21 128.91 41467.95 88888.00 2023-12-08 12:34:25.000 342 22457.22 128.96 41467.96 47543.34 2023-12-08 12:34:26.000 342 22457.22 129.00 41467.97 88888.00 2023-12-08 12:34:27.000 342 22457.23 129.04 41467.98 88888.00 2023-12-08 12:34:28.000 342 22457.25 129.05 41467.94 88888.00 2023-12-08 12:34:29.000 342 22457.30 129.05 41467.91 88888.00 2023-12-08 12:34:30.000 342 22457.33 129.04 41467.94 47543.36 2023-12-08 12:34:31.000 342 22457.28 129.01 41467.98 88888.00 2023-12-08 12:34:32.000 342 22457.22 128.98 41467.98 88888.00 2023-12-08 12:34:33.000 342 22457.23 128.98 41467.96 88888.00 2023-12-08 12:34:34.000 342 22457.26 129.03 41468.00 88888.00 2023-12-08 12:34:35.000 342 22457.26 129.07 41468.06 47543.33 2023-12-08 12:34:36.000 342 22457.23 129.06 41468.07 88888.00 2023-12-08 12:34:37.000 342 22457.18 129.06 41468.03 88888.00 2023-12-08 12:34:38.000 342 22457.16 129.07 41468.00 88888.00 2023-12-08 12:34:39.000 342 22457.19 129.07 41467.98 88888.00 2023-12-08 12:34:40.000 342 22457.24 129.05 41467.98 47543.35 2023-12-08 12:34:41.000 342 22457.26 129.03 41468.02 88888.00 2023-12-08 12:34:42.000 342 22457.28 129.05 41468.02 88888.00 2023-12-08 12:34:43.000 342 22457.27 129.09 41468.03 88888.00 2023-12-08 12:34:44.000 342 22457.22 129.09 41468.09 88888.00 2023-12-08 12:34:45.000 342 22457.20 129.05 41468.07 47543.39 2023-12-08 12:34:46.000 342 22457.23 129.02 41467.97 88888.00 2023-12-08 12:34:47.000 342 22457.28 128.99 41467.91 88888.00 2023-12-08 12:34:48.000 342 22457.29 128.94 41467.91 88888.00 2023-12-08 12:34:49.000 342 22457.31 128.91 41467.95 88888.00 2023-12-08 12:34:50.000 342 22457.36 128.94 41468.02 47543.37 2023-12-08 12:34:51.000 342 22457.40 129.00 41468.04 88888.00 2023-12-08 12:34:52.000 342 22457.37 128.99 41468.01 88888.00 2023-12-08 12:34:53.000 342 22457.35 128.93 41467.99 88888.00 2023-12-08 12:34:54.000 342 22457.33 128.90 41468.00 88888.00 2023-12-08 12:34:55.000 342 22457.29 128.90 41467.99 47543.39 2023-12-08 12:34:56.000 342 22457.28 128.88 41468.02 88888.00 2023-12-08 12:34:57.000 342 22457.34 128.83 41468.11 88888.00 2023-12-08 12:34:58.000 342 22457.40 128.75 41468.14 88888.00 2023-12-08 12:34:59.000 342 22457.40 128.74 41468.04 88888.00 2023-12-08 12:35:00.000 342 22457.35 128.76 41467.96 47543.37 2023-12-08 12:35:01.000 342 22457.34 128.76 41468.00 88888.00 2023-12-08 12:35:02.000 342 22457.37 128.78 41468.02 88888.00 2023-12-08 12:35:03.000 342 22457.35 128.81 41467.94 88888.00 2023-12-08 12:35:04.000 342 22457.27 128.77 41467.86 88888.00 2023-12-08 12:35:05.000 342 22457.23 128.71 41467.86 47543.38 2023-12-08 12:35:06.000 342 22457.25 128.68 41467.87 88888.00 2023-12-08 12:35:07.000 342 22457.27 128.71 41467.82 88888.00 2023-12-08 12:35:08.000 342 22457.29 128.77 41467.80 88888.00 2023-12-08 12:35:09.000 342 22457.33 128.83 41467.85 88888.00 2023-12-08 12:35:10.000 342 22457.35 128.89 41467.91 47543.35 2023-12-08 12:35:11.000 342 22457.31 128.88 41467.96 88888.00 2023-12-08 12:35:12.000 342 22457.25 128.83 41467.99 88888.00 2023-12-08 12:35:13.000 342 22457.21 128.80 41467.96 88888.00 2023-12-08 12:35:14.000 342 22457.19 128.87 41467.89 88888.00 2023-12-08 12:35:15.000 342 22457.20 128.98 41467.86 47543.29 2023-12-08 12:35:16.000 342 22457.17 129.05 41467.87 88888.00 2023-12-08 12:35:17.000 342 22457.12 129.08 41467.86 88888.00 2023-12-08 12:35:18.000 342 22457.08 129.09 41467.88 88888.00 2023-12-08 12:35:19.000 342 22457.06 129.08 41467.91 88888.00 2023-12-08 12:35:20.000 342 22457.05 129.04 41467.90 47543.20 2023-12-08 12:35:21.000 342 22457.01 129.03 41467.84 88888.00 2023-12-08 12:35:22.000 342 22456.94 129.05 41467.83 88888.00 2023-12-08 12:35:23.000 342 22456.92 129.10 41467.87 88888.00 2023-12-08 12:35:24.000 342 22456.93 129.16 41467.88 88888.00 2023-12-08 12:35:25.000 342 22456.90 129.18 41467.86 47543.17 2023-12-08 12:35:26.000 342 22456.87 129.16 41467.82 88888.00 2023-12-08 12:35:27.000 342 22456.88 129.12 41467.80 88888.00 2023-12-08 12:35:28.000 342 22456.91 129.09 41467.84 88888.00 2023-12-08 12:35:29.000 342 22456.92 129.09 41467.88 88888.00 2023-12-08 12:35:30.000 342 22456.93 129.12 41467.90 47543.20 2023-12-08 12:35:31.000 342 22456.95 129.12 41467.90 88888.00 2023-12-08 12:35:32.000 342 22456.96 129.06 41467.90 88888.00 2023-12-08 12:35:33.000 342 22456.96 129.02 41467.91 88888.00 2023-12-08 12:35:34.000 342 22456.97 129.01 41467.89 88888.00 2023-12-08 12:35:35.000 342 22456.96 128.98 41467.82 47543.22 2023-12-08 12:35:36.000 342 22456.95 128.92 41467.79 88888.00 2023-12-08 12:35:37.000 342 22456.97 128.89 41467.78 88888.00 2023-12-08 12:35:38.000 342 22456.99 128.88 41467.76 88888.00 2023-12-08 12:35:39.000 342 22457.03 128.90 41467.81 88888.00 2023-12-08 12:35:40.000 342 22457.07 128.94 41467.93 47543.24 2023-12-08 12:35:41.000 342 22457.11 128.99 41468.00 88888.00 2023-12-08 12:35:42.000 342 22457.12 129.00 41468.00 88888.00 2023-12-08 12:35:43.000 342 22457.11 129.01 41467.92 88888.00 2023-12-08 12:35:44.000 342 22457.12 129.02 41467.83 88888.00 2023-12-08 12:35:45.000 342 22457.11 128.96 41467.81 47543.28 2023-12-08 12:35:46.000 342 22457.10 128.86 41467.84 88888.00 2023-12-08 12:35:47.000 342 22457.12 128.82 41467.86 88888.00 2023-12-08 12:35:48.000 342 22457.18 128.86 41467.89 88888.00 2023-12-08 12:35:49.000 342 22457.28 128.90 41467.93 88888.00 2023-12-08 12:35:50.000 342 22457.34 128.91 41467.93 47543.32 2023-12-08 12:35:51.000 342 22457.37 128.88 41467.91 88888.00 2023-12-08 12:35:52.000 342 22457.38 128.86 41467.93 88888.00 2023-12-08 12:35:53.000 342 22457.37 128.85 41467.93 88888.00 2023-12-08 12:35:54.000 342 22457.34 128.82 41467.88 88888.00 2023-12-08 12:35:55.000 342 22457.36 128.82 41467.86 47543.39 2023-12-08 12:35:56.000 342 22457.38 128.84 41467.89 88888.00 2023-12-08 12:35:57.000 342 22457.38 128.87 41467.93 88888.00 2023-12-08 12:35:58.000 342 22457.37 128.87 41467.88 88888.00 2023-12-08 12:35:59.000 342 22457.35 128.85 41467.77 88888.00 2023-12-08 12:36:00.000 342 22457.35 128.83 41467.70 47543.35 2023-12-08 12:36:01.000 342 22457.30 128.79 41467.68 88888.00 2023-12-08 12:36:02.000 342 22457.22 128.76 41467.64 88888.00 2023-12-08 12:36:03.000 342 22457.16 128.76 41467.61 88888.00 2023-12-08 12:36:04.000 342 22457.16 128.79 41467.59 88888.00 2023-12-08 12:36:05.000 342 22457.19 128.82 41467.59 47543.30 2023-12-08 12:36:06.000 342 22457.19 128.85 41467.65 88888.00 2023-12-08 12:36:07.000 342 22457.19 128.89 41467.73 88888.00 2023-12-08 12:36:08.000 342 22457.19 128.92 41467.76 88888.00 2023-12-08 12:36:09.000 342 22457.18 128.94 41467.73 88888.00 2023-12-08 12:36:10.000 342 22457.15 128.96 41467.67 47543.26 2023-12-08 12:36:11.000 342 22457.12 128.96 41467.61 88888.00 2023-12-08 12:36:12.000 342 22457.09 128.97 41467.61 88888.00 2023-12-08 12:36:13.000 342 22457.08 129.05 41467.64 88888.00 2023-12-08 12:36:14.000 342 22457.08 129.13 41467.70 88888.00 2023-12-08 12:36:15.000 342 22457.06 129.16 41467.81 47543.19 2023-12-08 12:36:16.000 342 22457.01 129.16 41467.89 88888.00 2023-12-08 12:36:17.000 342 22456.97 129.18 41467.91 88888.00 2023-12-08 12:36:18.000 342 22456.97 129.21 41467.89 88888.00 2023-12-08 12:36:19.000 342 22457.02 129.23 41467.96 88888.00 2023-12-08 12:36:20.000 342 22457.07 129.22 41468.03 47543.20 2023-12-08 12:36:21.000 342 22457.08 129.19 41467.98 88888.00 2023-12-08 12:36:22.000 342 22457.06 129.19 41467.90 88888.00 2023-12-08 12:36:23.000 342 22457.01 129.22 41467.89 88888.00 2023-12-08 12:36:24.000 342 22457.02 129.24 41467.93 88888.00 2023-12-08 12:36:25.000 342 22457.04 129.18 41467.93 47543.17 2023-12-08 12:36:26.000 342 22457.02 129.09 41467.89 88888.00 2023-12-08 12:36:27.000 342 22456.99 129.03 41467.84 88888.00 2023-12-08 12:36:28.000 342 22457.00 129.00 41467.78 88888.00 2023-12-08 12:36:29.000 342 22457.01 129.02 41467.76 88888.00 2023-12-08 12:36:30.000 342 22457.03 129.06 41467.82 47543.30 2023-12-08 12:36:31.000 342 22457.06 129.09 41467.84 88888.00 2023-12-08 12:36:32.000 342 22457.10 129.08 41467.81 88888.00 2023-12-08 12:36:33.000 342 22457.13 129.04 41467.79 88888.00 2023-12-08 12:36:34.000 342 22457.14 128.97 41467.81 88888.00 2023-12-08 12:36:35.000 342 22457.16 128.89 41467.83 47543.36 2023-12-08 12:36:36.000 342 22457.19 128.87 41467.83 88888.00 2023-12-08 12:36:37.000 342 22457.20 128.87 41467.82 88888.00 2023-12-08 12:36:38.000 342 22457.23 128.82 41467.84 88888.00 2023-12-08 12:36:39.000 342 22457.31 128.76 41467.87 88888.00 2023-12-08 12:36:40.000 342 22457.39 128.73 41467.91 47543.45 2023-12-08 12:36:41.000 342 22457.42 128.70 41468.00 88888.00 2023-12-08 12:36:42.000 342 22457.41 128.66 41468.06 88888.00 2023-12-08 12:36:43.000 342 22457.42 128.64 41468.04 88888.00 2023-12-08 12:36:44.000 342 22457.43 128.65 41468.04 88888.00 2023-12-08 12:36:45.000 342 22457.42 128.65 41468.09 47543.47 2023-12-08 12:36:46.000 342 22457.38 128.62 41468.06 88888.00 2023-12-08 12:36:47.000 342 22457.32 128.60 41468.02 88888.00 2023-12-08 12:36:48.000 342 22457.28 128.60 41468.01 88888.00 2023-12-08 12:36:49.000 342 22457.30 128.62 41468.04 88888.00 2023-12-08 12:36:50.000 342 22457.35 128.63 41468.03 47543.42 2023-12-08 12:36:51.000 342 22457.38 128.61 41468.00 88888.00 2023-12-08 12:36:52.000 342 22457.36 128.57 41468.04 88888.00 2023-12-08 12:36:53.000 342 22457.35 128.55 41468.10 88888.00 2023-12-08 12:36:54.000 342 22457.38 128.56 41468.11 88888.00 2023-12-08 12:36:55.000 342 22457.40 128.60 41468.10 47543.39 2023-12-08 12:36:56.000 342 22457.35 128.61 41468.04 88888.00 2023-12-08 12:36:57.000 342 22457.28 128.58 41467.98 88888.00 2023-12-08 12:36:58.000 342 22457.21 128.63 41467.95 88888.00 2023-12-08 12:36:59.000 342 22457.18 128.72 41467.93 88888.00 2023-12-08 12:37:00.000 342 22457.19 128.78 41467.94 47543.33 2023-12-08 12:37:01.000 342 22457.23 128.80 41467.95 88888.00 2023-12-08 12:37:02.000 342 22457.24 128.84 41467.99 88888.00 2023-12-08 12:37:03.000 342 22457.22 128.88 41468.07 88888.00 2023-12-08 12:37:04.000 342 22457.20 128.89 41468.15 88888.00 2023-12-08 12:37:05.000 342 22457.19 128.86 41468.19 47543.30 2023-12-08 12:37:06.000 342 22457.16 128.86 41468.22 88888.00 2023-12-08 12:37:07.000 342 22457.15 128.86 41468.28 88888.00 2023-12-08 12:37:08.000 342 22457.13 128.85 41468.36 88888.00 2023-12-08 12:37:09.000 342 22457.10 128.84 41468.34 88888.00 2023-12-08 12:37:10.000 342 22457.09 128.84 41468.24 47543.30 2023-12-08 12:37:11.000 342 22457.13 128.84 41468.24 88888.00 2023-12-08 12:37:12.000 342 22457.20 128.89 41468.31 88888.00 2023-12-08 12:37:13.000 342 22457.26 128.95 41468.32 88888.00 2023-12-08 12:37:14.000 342 22457.30 128.96 41468.32 88888.00 2023-12-08 12:37:15.000 342 22457.29 128.94 41468.26 47543.39 2023-12-08 12:37:16.000 342 22457.26 128.91 41468.15 88888.00 2023-12-08 12:37:17.000 342 22457.32 128.87 41468.14 88888.00 2023-12-08 12:37:18.000 342 22457.40 128.82 41468.23 88888.00 2023-12-08 12:37:19.000 342 22457.44 128.79 41468.25 88888.00 2023-12-08 12:37:20.000 342 22457.45 128.78 41468.21 47543.48 2023-12-08 12:37:21.000 342 22457.47 128.75 41468.19 88888.00 2023-12-08 12:37:22.000 342 22457.49 128.71 41468.21 88888.00 2023-12-08 12:37:23.000 342 22457.51 128.67 41468.22 88888.00 2023-12-08 12:37:24.000 342 22457.52 128.63 41468.20 88888.00 2023-12-08 12:37:25.000 342 22457.53 128.60 41468.17 47543.52 2023-12-08 12:37:26.000 342 22457.52 128.59 41468.11 88888.00 2023-12-08 12:37:27.000 342 22457.47 128.60 41468.05 88888.00 2023-12-08 12:37:28.000 342 22457.43 128.61 41468.06 88888.00 2023-12-08 12:37:29.000 342 22457.42 128.61 41468.11 88888.00 2023-12-08 12:37:30.000 342 22457.40 128.60 41468.10 47543.56 2023-12-08 12:37:31.000 342 22457.37 128.56 41468.05 88888.00 2023-12-08 12:37:32.000 342 22457.37 128.53 41468.03 88888.00 2023-12-08 12:37:33.000 342 22457.41 128.51 41468.04 88888.00 2023-12-08 12:37:34.000 342 22457.45 128.52 41468.06 88888.00 2023-12-08 12:37:35.000 342 22457.44 128.55 41468.11 47543.50 2023-12-08 12:37:36.000 342 22457.40 128.56 41468.11 88888.00 2023-12-08 12:37:37.000 342 22457.37 128.56 41468.09 88888.00 2023-12-08 12:37:38.000 342 22457.35 128.59 41468.03 88888.00 2023-12-08 12:37:39.000 342 22457.34 128.60 41467.98 88888.00 2023-12-08 12:37:40.000 342 22457.36 128.56 41468.00 47543.47 2023-12-08 12:37:41.000 342 22457.38 128.53 41468.05 88888.00 2023-12-08 12:37:42.000 342 22457.36 128.55 41468.09 88888.00 2023-12-08 12:37:43.000 342 22457.35 128.58 41468.14 88888.00 2023-12-08 12:37:44.000 342 22457.35 128.59 41468.20 88888.00 2023-12-08 12:37:45.000 342 22457.33 128.57 41468.26 47543.43 2023-12-08 12:37:46.000 342 22457.32 128.57 41468.23 88888.00 2023-12-08 12:37:47.000 342 22457.32 128.55 41468.15 88888.00 2023-12-08 12:37:48.000 342 22457.31 128.53 41468.09 88888.00 2023-12-08 12:37:49.000 342 22457.30 128.52 41468.07 88888.00 2023-12-08 12:37:50.000 342 22457.28 128.51 41468.06 47543.46 2023-12-08 12:37:51.000 342 22457.27 128.53 41468.02 88888.00 2023-12-08 12:37:52.000 342 22457.26 128.55 41468.04 88888.00 2023-12-08 12:37:53.000 342 22457.27 128.56 41468.17 88888.00 2023-12-08 12:37:54.000 342 22457.29 128.57 41468.23 88888.00 2023-12-08 12:37:55.000 342 22457.27 128.57 41468.19 47543.44 2023-12-08 12:37:56.000 342 22457.28 128.58 41468.14 88888.00 2023-12-08 12:37:57.000 342 22457.28 128.59 41468.12 88888.00 2023-12-08 12:37:58.000 342 22457.25 128.57 41468.11 88888.00 2023-12-08 12:37:59.000 342 22457.23 128.53 41468.04 88888.00 2023-12-08 12:38:00.000 342 22457.25 128.55 41468.00 47543.44 2023-12-08 12:38:01.000 342 22457.29 128.60 41468.11 88888.00 2023-12-08 12:38:02.000 342 22457.27 128.59 41468.18 88888.00 2023-12-08 12:38:03.000 342 22457.21 128.54 41468.11 88888.00 2023-12-08 12:38:04.000 342 22457.18 128.55 41468.08 88888.00 2023-12-08 12:38:05.000 342 22457.20 128.60 41468.15 47543.41 2023-12-08 12:38:06.000 342 22457.24 128.58 41468.19 88888.00 2023-12-08 12:38:07.000 342 22457.22 128.52 41468.15 88888.00 2023-12-08 12:38:08.000 342 22457.15 128.47 41468.06 88888.00 2023-12-08 12:38:09.000 342 22457.10 128.44 41468.02 88888.00 2023-12-08 12:38:10.000 342 22457.07 128.47 41468.03 47543.39 2023-12-08 12:38:11.000 342 22457.04 128.50 41468.05 88888.00 2023-12-08 12:38:12.000 342 22457.05 128.46 41468.06 88888.00 2023-12-08 12:38:13.000 342 22457.11 128.43 41468.15 88888.00 2023-12-08 12:38:14.000 342 22457.16 128.46 41468.29 88888.00 2023-12-08 12:38:15.000 342 22457.18 128.50 41468.34 47543.40 2023-12-08 12:38:16.000 342 22457.17 128.48 41468.29 88888.00 2023-12-08 12:38:17.000 342 22457.14 128.43 41468.24 88888.00 2023-12-08 12:38:18.000 342 22457.10 128.39 41468.21 88888.00 2023-12-08 12:38:19.000 342 22457.08 128.37 41468.17 88888.00 2023-12-08 12:38:20.000 342 22457.08 128.36 41468.15 47543.40 2023-12-08 12:38:21.000 342 22457.10 128.32 41468.16 88888.00 2023-12-08 12:38:22.000 342 22457.12 128.29 41468.14 88888.00 2023-12-08 12:38:23.000 342 22457.19 128.32 41468.18 88888.00 2023-12-08 12:38:24.000 342 22457.28 128.35 41468.27 88888.00 2023-12-08 12:38:25.000 342 22457.34 128.34 41468.31 47543.46 2023-12-08 12:38:26.000 342 22457.40 128.34 41468.27 88888.00 2023-12-08 12:38:27.000 342 22457.45 128.39 41468.23 88888.00 2023-12-08 12:38:28.000 342 22457.43 128.40 41468.18 88888.00 2023-12-08 12:38:29.000 342 22457.36 128.36 41468.14 88888.00 2023-12-08 12:38:30.000 342 22457.32 128.33 41468.17 47543.49 2023-12-08 12:38:31.000 342 22457.34 128.31 41468.25 88888.00 2023-12-08 12:38:32.000 342 22457.39 128.29 41468.31 88888.00 2023-12-08 12:38:33.000 342 22457.43 128.30 41468.31 88888.00 2023-12-08 12:38:34.000 342 22457.45 128.34 41468.32 88888.00 2023-12-08 12:38:35.000 342 22457.46 128.34 41468.34 47543.47 2023-12-08 12:38:36.000 342 22457.44 128.32 41468.35 88888.00 2023-12-08 12:38:37.000 342 22457.43 128.33 41468.35 88888.00 2023-12-08 12:38:38.000 342 22457.44 128.34 41468.36 88888.00 2023-12-08 12:38:39.000 342 22457.43 128.30 41468.32 88888.00 2023-12-08 12:38:40.000 342 22457.44 128.24 41468.27 47543.50 2023-12-08 12:38:41.000 342 22457.50 128.24 41468.28 88888.00 2023-12-08 12:38:42.000 342 22457.53 128.26 41468.32 88888.00 2023-12-08 12:38:43.000 342 22457.53 128.27 41468.32 88888.00 2023-12-08 12:38:44.000 342 22457.52 128.28 41468.33 88888.00 2023-12-08 12:38:45.000 342 22457.52 128.25 41468.35 47543.50 2023-12-08 12:38:46.000 342 22457.49 128.19 41468.30 88888.00 2023-12-08 12:38:47.000 342 22457.46 128.11 41468.19 88888.00 2023-12-08 12:38:48.000 342 22457.47 128.09 41468.26 88888.00 2023-12-08 12:38:49.000 342 22457.48 128.14 41468.35 88888.00 2023-12-08 12:38:50.000 342 22457.43 128.18 41468.26 47543.53 2023-12-08 12:38:51.000 342 22457.39 128.19 41468.15 88888.00 2023-12-08 12:38:52.000 342 22457.38 128.19 41468.19 88888.00 2023-12-08 12:38:53.000 342 22457.38 128.23 41468.27 88888.00 2023-12-08 12:38:54.000 342 22457.36 128.25 41468.24 88888.00 2023-12-08 12:38:55.000 342 22457.35 128.23 41468.19 47543.47 2023-12-08 12:38:56.000 342 22457.34 128.21 41468.11 88888.00 2023-12-08 12:38:57.000 342 22457.33 128.24 41468.00 88888.00 2023-12-08 12:38:58.000 342 22457.34 128.27 41467.99 88888.00 2023-12-08 12:38:59.000 342 22457.35 128.24 41468.05 88888.00 2023-12-08 12:39:00.000 342 22457.35 128.20 41468.07 47543.50 2023-12-08 12:39:01.000 342 22457.35 128.20 41468.10 88888.00 2023-12-08 12:39:02.000 342 22457.37 128.20 41468.16 88888.00 2023-12-08 12:39:03.000 342 22457.40 128.16 41468.17 88888.00 2023-12-08 12:39:04.000 342 22457.40 128.13 41468.11 88888.00 2023-12-08 12:39:05.000 342 22457.36 128.14 41468.11 47543.52 2023-12-08 12:39:06.000 342 22457.32 128.14 41468.16 88888.00 2023-12-08 12:39:07.000 342 22457.31 128.12 41468.21 88888.00 2023-12-08 12:39:08.000 342 22457.33 128.12 41468.20 88888.00 2023-12-08 12:39:09.000 342 22457.31 128.15 41468.18 88888.00 2023-12-08 12:39:10.000 342 22457.27 128.15 41468.15 47543.49 2023-12-08 12:39:11.000 342 22457.29 128.12 41468.19 88888.00 2023-12-08 12:39:12.000 342 22457.35 128.08 41468.22 88888.00 2023-12-08 12:39:13.000 342 22457.38 128.07 41468.16 88888.00 2023-12-08 12:39:14.000 342 22457.36 128.06 41468.04 88888.00 2023-12-08 12:39:15.000 342 22457.34 128.03 41467.93 47543.51 2023-12-08 12:39:16.000 342 22457.33 127.98 41467.92 88888.00 2023-12-08 12:39:17.000 342 22457.35 127.93 41467.99 88888.00 2023-12-08 12:39:18.000 342 22457.44 127.92 41468.10 88888.00 2023-12-08 12:39:19.000 342 22457.52 127.93 41468.15 88888.00 2023-12-08 12:39:20.000 342 22457.51 127.96 41468.08 47543.52 2023-12-08 12:39:21.000 342 22457.46 127.97 41467.97 88888.00 2023-12-08 12:39:22.000 342 22457.44 127.98 41467.94 88888.00 2023-12-08 12:39:23.000 342 22457.45 127.96 41467.96 88888.00 2023-12-08 12:39:24.000 342 22457.45 127.94 41467.98 88888.00 2023-12-08 12:39:25.000 342 22457.48 127.94 41468.03 47543.53 2023-12-08 12:39:26.000 342 22457.50 127.94 41468.04 88888.00 2023-12-08 12:39:27.000 342 22457.50 127.93 41467.98 88888.00 2023-12-08 12:39:28.000 342 22457.47 127.94 41467.98 88888.00 2023-12-08 12:39:29.000 342 22457.44 127.96 41468.06 88888.00 2023-12-08 12:39:30.000 342 22457.44 127.99 41468.12 47543.46 2023-12-08 12:39:31.000 342 22457.42 127.96 41468.13 88888.00 2023-12-08 12:39:32.000 342 22457.35 127.92 41468.13 88888.00 2023-12-08 12:39:33.000 342 22457.30 127.96 41468.12 88888.00 2023-12-08 12:39:34.000 342 22457.27 127.99 41468.09 88888.00 2023-12-08 12:39:35.000 342 22457.26 127.98 41468.02 47543.37 2023-12-08 12:39:36.000 342 22457.28 127.97 41467.98 88888.00 2023-12-08 12:39:37.000 342 22457.27 127.95 41467.96 88888.00 2023-12-08 12:39:38.000 342 22457.24 127.93 41467.96 88888.00 2023-12-08 12:39:39.000 342 22457.22 127.93 41467.98 88888.00 2023-12-08 12:39:40.000 342 22457.21 127.95 41468.02 47543.41 2023-12-08 12:39:41.000 342 22457.22 127.93 41468.04 88888.00 2023-12-08 12:39:42.000 342 22457.25 127.85 41468.03 88888.00 2023-12-08 12:39:43.000 342 22457.29 127.81 41468.04 88888.00 2023-12-08 12:39:44.000 342 22457.34 127.83 41468.03 88888.00 2023-12-08 12:39:45.000 342 22457.37 127.81 41467.95 47543.49 2023-12-08 12:39:46.000 342 22457.37 127.74 41467.90 88888.00 2023-12-08 12:39:47.000 342 22457.40 127.70 41467.97 88888.00 2023-12-08 12:39:48.000 342 22457.46 127.66 41468.03 88888.00 2023-12-08 12:39:49.000 342 22457.52 127.62 41468.03 88888.00 2023-12-08 12:39:50.000 342 22457.58 127.60 41468.07 47543.60 2023-12-08 12:39:51.000 342 22457.63 127.59 41468.06 88888.00 2023-12-08 12:39:52.000 342 22457.65 127.58 41467.98 88888.00 2023-12-08 12:39:53.000 342 22457.64 127.61 41467.96 88888.00 2023-12-08 12:39:54.000 342 22457.60 127.60 41467.97 88888.00 2023-12-08 12:39:55.000 342 22457.61 127.58 41467.96 47543.60 2023-12-08 12:39:56.000 342 22457.68 127.58 41468.03 88888.00 2023-12-08 12:39:57.000 342 22457.70 127.56 41468.14 88888.00 2023-12-08 12:39:58.000 342 22457.65 127.54 41468.14 88888.00 2023-12-08 12:39:59.000 342 22457.57 127.57 41468.09 88888.00 2023-12-08 12:40:00.000 342 22457.53 127.62 41468.10 47543.58 2023-12-08 12:40:01.000 342 22457.52 127.65 41468.17 88888.00 2023-12-08 12:40:02.000 342 22457.51 127.66 41468.16 88888.00 2023-12-08 12:40:03.000 342 22457.47 127.68 41468.04 88888.00 2023-12-08 12:40:04.000 342 22457.42 127.72 41467.97 88888.00 2023-12-08 12:40:05.000 342 22457.41 127.68 41468.00 47543.51 2023-12-08 12:40:06.000 342 22457.41 127.63 41468.05 88888.00 2023-12-08 12:40:07.000 342 22457.40 127.65 41468.04 88888.00 2023-12-08 12:40:08.000 342 22457.43 127.68 41467.98 88888.00 2023-12-08 12:40:09.000 342 22457.48 127.65 41467.88 88888.00 2023-12-08 12:40:10.000 342 22457.47 127.59 41467.82 47543.51 2023-12-08 12:40:11.000 342 22457.42 127.57 41467.88 88888.00 2023-12-08 12:40:12.000 342 22457.44 127.60 41467.96 88888.00 2023-12-08 12:40:13.000 342 22457.50 127.63 41467.91 88888.00 2023-12-08 12:40:14.000 342 22457.56 127.66 41467.82 88888.00 2023-12-08 12:40:15.000 342 22457.57 127.66 41467.79 47543.58 2023-12-08 12:40:16.000 342 22457.52 127.66 41467.77 88888.00 2023-12-08 12:40:17.000 342 22457.51 127.67 41467.74 88888.00 2023-12-08 12:40:18.000 342 22457.56 127.63 41467.72 88888.00 2023-12-08 12:40:19.000 342 22457.59 127.58 41467.73 88888.00 2023-12-08 12:40:20.000 342 22457.61 127.60 41467.85 47543.56 2023-12-08 12:40:21.000 342 22457.66 127.65 41468.01 88888.00 2023-12-08 12:40:22.000 342 22457.65 127.66 41468.05 88888.00 2023-12-08 12:40:23.000 342 22457.62 127.68 41467.98 88888.00 2023-12-08 12:40:24.000 342 22457.60 127.72 41467.93 88888.00 2023-12-08 12:40:25.000 342 22457.56 127.68 41467.91 47543.59 2023-12-08 12:40:26.000 342 22457.52 127.61 41467.93 88888.00 2023-12-08 12:40:27.000 342 22457.53 127.57 41467.97 88888.00 2023-12-08 12:40:28.000 342 22457.58 127.55 41468.02 88888.00 2023-12-08 12:40:29.000 342 22457.59 127.54 41468.04 88888.00 2023-12-08 12:40:30.000 342 22457.54 127.54 41467.96 47543.54 2023-12-08 12:40:31.000 342 22457.50 127.55 41467.88 88888.00 2023-12-08 12:40:32.000 342 22457.51 127.55 41467.93 88888.00 2023-12-08 12:40:33.000 342 22457.55 127.53 41468.06 88888.00 2023-12-08 12:40:34.000 342 22457.57 127.54 41468.12 88888.00 2023-12-08 12:40:35.000 342 22457.54 127.58 41468.11 47543.52 2023-12-08 12:40:36.000 342 22457.48 127.62 41468.07 88888.00 2023-12-08 12:40:37.000 342 22457.45 127.68 41468.06 88888.00 2023-12-08 12:40:38.000 342 22457.47 127.72 41468.03 88888.00 2023-12-08 12:40:39.000 342 22457.45 127.72 41467.94 88888.00 2023-12-08 12:40:40.000 342 22457.40 127.67 41467.92 47543.45 2023-12-08 12:40:41.000 342 22457.35 127.61 41467.97 88888.00 2023-12-08 12:40:42.000 342 22457.34 127.58 41468.00 88888.00 2023-12-08 12:40:43.000 342 22457.37 127.61 41468.02 88888.00 2023-12-08 12:40:44.000 342 22457.40 127.66 41468.04 88888.00 2023-12-08 12:40:45.000 342 22457.39 127.71 41468.09 47543.47 2023-12-08 12:40:46.000 342 22457.33 127.76 41468.11 88888.00 2023-12-08 12:40:47.000 342 22457.25 127.75 41468.05 88888.00 2023-12-08 12:40:48.000 342 22457.19 127.69 41468.00 88888.00 2023-12-08 12:40:49.000 342 22457.18 127.66 41468.00 88888.00 2023-12-08 12:40:50.000 342 22457.20 127.67 41468.00 47543.48 2023-12-08 12:40:51.000 342 22457.23 127.70 41467.98 88888.00 2023-12-08 12:40:52.000 342 22457.25 127.71 41467.93 88888.00 2023-12-08 12:40:53.000 342 22457.26 127.72 41467.89 88888.00 2023-12-08 12:40:54.000 342 22457.30 127.70 41467.89 88888.00 2023-12-08 12:40:55.000 342 22457.33 127.60 41467.93 47543.48 2023-12-08 12:40:56.000 342 22457.36 127.53 41467.99 88888.00 2023-12-08 12:40:57.000 342 22457.39 127.52 41468.02 88888.00 2023-12-08 12:40:58.000 342 22457.38 127.53 41467.98 88888.00 2023-12-08 12:40:59.000 342 22457.35 127.55 41467.97 88888.00 2023-12-08 12:41:00.000 342 22457.33 127.61 41468.03 47543.53 2023-12-08 12:41:01.000 342 22457.29 127.63 41468.06 88888.00 2023-12-08 12:41:02.000 342 22457.30 127.60 41468.05 88888.00 2023-12-08 12:41:03.000 342 22457.33 127.55 41468.06 88888.00 2023-12-08 12:41:04.000 342 22457.31 127.51 41468.09 88888.00 2023-12-08 12:41:05.000 342 22457.24 127.45 41468.06 47543.49 2023-12-08 12:41:06.000 342 22457.23 127.44 41468.02 88888.00 2023-12-08 12:41:07.000 342 22457.29 127.50 41468.06 88888.00 2023-12-08 12:41:08.000 342 22457.34 127.58 41468.06 88888.00 2023-12-08 12:41:09.000 342 22457.31 127.62 41468.00 88888.00 2023-12-08 12:41:10.000 342 22457.25 127.63 41467.95 47543.48 2023-12-08 12:41:11.000 342 22457.23 127.58 41467.94 88888.00 2023-12-08 12:41:12.000 342 22457.26 127.53 41467.98 88888.00 2023-12-08 12:41:13.000 342 22457.31 127.52 41468.06 88888.00 2023-12-08 12:41:14.000 342 22457.33 127.52 41468.10 88888.00 2023-12-08 12:41:15.000 342 22457.30 127.51 41468.06 47543.47 2023-12-08 12:41:16.000 342 22457.26 127.53 41467.99 88888.00 2023-12-08 12:41:17.000 342 22457.28 127.60 41467.99 88888.00 2023-12-08 12:41:18.000 342 22457.37 127.65 41468.07 88888.00 2023-12-08 12:41:19.000 342 22457.41 127.63 41468.04 88888.00 2023-12-08 12:41:20.000 342 22457.40 127.52 41467.90 47543.58 2023-12-08 12:41:21.000 342 22457.41 127.40 41467.87 88888.00 2023-12-08 12:41:22.000 342 22457.47 127.32 41467.94 88888.00 2023-12-08 12:41:23.000 342 22457.54 127.33 41468.01 88888.00 2023-12-08 12:41:24.000 342 22457.62 127.37 41468.03 88888.00 2023-12-08 12:41:25.000 342 22457.60 127.34 41468.01 47543.64 2023-12-08 12:41:26.000 342 22457.54 127.30 41467.98 88888.00 2023-12-08 12:41:27.000 342 22457.53 127.32 41467.97 88888.00 2023-12-08 12:41:28.000 342 22457.52 127.30 41467.95 88888.00 2023-12-08 12:41:29.000 342 22457.49 127.26 41467.94 88888.00 2023-12-08 12:41:30.000 342 22457.48 127.26 41467.97 47543.58 2023-12-08 12:41:31.000 342 22457.48 127.26 41468.01 88888.00 2023-12-08 12:41:32.000 342 22457.48 127.28 41468.02 88888.00 2023-12-08 12:41:33.000 342 22457.47 127.32 41468.02 88888.00 2023-12-08 12:41:34.000 342 22457.43 127.37 41468.02 88888.00 2023-12-08 12:41:35.000 342 22457.40 127.42 41468.01 47543.53 2023-12-08 12:41:36.000 342 22457.43 127.44 41467.99 88888.00 2023-12-08 12:41:37.000 342 22457.49 127.44 41467.96 88888.00 2023-12-08 12:41:38.000 342 22457.51 127.45 41467.93 88888.00 2023-12-08 12:41:39.000 342 22457.51 127.46 41467.98 88888.00 2023-12-08 12:41:40.000 342 22457.48 127.47 41468.07 47543.53 2023-12-08 12:41:41.000 342 22457.44 127.49 41468.11 88888.00 2023-12-08 12:41:42.000 342 22457.42 127.51 41468.11 88888.00 2023-12-08 12:41:43.000 342 22457.47 127.52 41468.14 88888.00 2023-12-08 12:41:44.000 342 22457.54 127.50 41468.21 88888.00 2023-12-08 12:41:45.000 342 22457.57 127.43 41468.14 47543.57 2023-12-08 12:41:46.000 342 22457.57 127.38 41468.04 88888.00 2023-12-08 12:41:47.000 342 22457.58 127.42 41468.08 88888.00 2023-12-08 12:41:48.000 342 22457.56 127.48 41468.14 88888.00 2023-12-08 12:41:49.000 342 22457.52 127.49 41468.12 88888.00 2023-12-08 12:41:50.000 342 22457.53 127.44 41468.06 47543.54 2023-12-08 12:41:51.000 342 22457.53 127.40 41468.00 88888.00 2023-12-08 12:41:52.000 342 22457.49 127.43 41467.95 88888.00 2023-12-08 12:41:53.000 342 22457.44 127.49 41468.00 88888.00 2023-12-08 12:41:54.000 342 22457.40 127.52 41468.08 88888.00 2023-12-08 12:41:55.000 342 22457.35 127.50 41468.06 47543.49 2023-12-08 12:41:56.000 342 22457.35 127.48 41467.94 88888.00 2023-12-08 12:41:57.000 342 22457.34 127.53 41467.86 88888.00 2023-12-08 12:41:58.000 342 22457.31 127.62 41467.84 88888.00 2023-12-08 12:41:59.000 342 22457.30 127.66 41467.87 88888.00 2023-12-08 12:42:00.000 342 22457.34 127.67 41467.91 47543.44 2023-12-08 12:42:01.000 342 22457.35 127.64 41467.91 88888.00 2023-12-08 12:42:02.000 342 22457.30 127.61 41467.85 88888.00 2023-12-08 12:42:03.000 342 22457.27 127.59 41467.79 88888.00 2023-12-08 12:42:04.000 342 22457.29 127.57 41467.81 88888.00 2023-12-08 12:42:05.000 342 22457.36 127.53 41467.90 47543.45 2023-12-08 12:42:06.000 342 22457.40 127.52 41467.95 88888.00 2023-12-08 12:42:07.000 342 22457.39 127.57 41467.95 88888.00 2023-12-08 12:42:08.000 342 22457.47 127.62 41467.96 88888.00 2023-12-08 12:42:09.000 342 22457.56 127.61 41467.95 88888.00 2023-12-08 12:42:10.000 342 22457.55 127.59 41467.90 47543.57 2023-12-08 12:42:11.000 342 22457.50 127.56 41467.85 88888.00 2023-12-08 12:42:12.000 342 22457.50 127.49 41467.84 88888.00 2023-12-08 12:42:13.000 342 22457.56 127.42 41467.91 88888.00 2023-12-08 12:42:14.000 342 22457.62 127.40 41467.96 88888.00 2023-12-08 12:42:15.000 342 22457.60 127.40 41467.87 47543.62 2023-12-08 12:42:16.000 342 22457.54 127.36 41467.77 88888.00 2023-12-08 12:42:17.000 342 22457.56 127.30 41467.77 88888.00 2023-12-08 12:42:18.000 342 22457.61 127.25 41467.82 88888.00 2023-12-08 12:42:19.000 342 22457.61 127.25 41467.84 88888.00 2023-12-08 12:42:20.000 342 22457.61 127.29 41467.84 47543.64 2023-12-08 12:42:21.000 342 22457.64 127.27 41467.80 88888.00 2023-12-08 12:42:22.000 342 22457.65 127.24 41467.75 88888.00 2023-12-08 12:42:23.000 342 22457.62 127.28 41467.74 88888.00 2023-12-08 12:42:24.000 342 22457.62 127.38 41467.81 88888.00 2023-12-08 12:42:25.000 342 22457.66 127.47 41467.89 47543.57 2023-12-08 12:42:26.000 342 22457.68 127.51 41467.89 88888.00 2023-12-08 12:42:27.000 342 22457.64 127.47 41467.79 88888.00 2023-12-08 12:42:28.000 342 22457.58 127.44 41467.73 88888.00 2023-12-08 12:42:29.000 342 22457.58 127.48 41467.79 88888.00 2023-12-08 12:42:30.000 342 22457.60 127.55 41467.88 47543.52 2023-12-08 12:42:31.000 342 22457.59 127.59 41467.94 88888.00 2023-12-08 12:42:32.000 342 22457.55 127.59 41467.94 88888.00 2023-12-08 12:42:33.000 342 22457.53 127.59 41467.90 88888.00 2023-12-08 12:42:34.000 342 22457.56 127.61 41467.88 88888.00 2023-12-08 12:42:35.000 342 22457.60 127.59 41467.94 47543.55 2023-12-08 12:42:36.000 342 22457.61 127.57 41468.01 88888.00 2023-12-08 12:42:37.000 342 22457.56 127.60 41468.01 88888.00 2023-12-08 12:42:38.000 342 22457.52 127.63 41467.96 88888.00 2023-12-08 12:42:39.000 342 22457.56 127.63 41467.95 88888.00 2023-12-08 12:42:40.000 342 22457.61 127.59 41467.98 47543.55 2023-12-08 12:42:41.000 342 22457.61 127.51 41467.96 88888.00 2023-12-08 12:42:42.000 342 22457.60 127.42 41467.91 88888.00 2023-12-08 12:42:43.000 342 22457.58 127.38 41467.89 88888.00 2023-12-08 12:42:44.000 342 22457.58 127.35 41467.87 88888.00 2023-12-08 12:42:45.000 342 22457.62 127.33 41467.85 47543.59 2023-12-08 12:42:46.000 342 22457.68 127.35 41467.91 88888.00 2023-12-08 12:42:47.000 342 22457.72 127.39 41468.02 88888.00 2023-12-08 12:42:48.000 342 22457.75 127.36 41468.08 88888.00 2023-12-08 12:42:49.000 342 22457.81 127.28 41468.09 88888.00 2023-12-08 12:42:50.000 342 22457.83 127.25 41468.08 47543.66 2023-12-08 12:42:51.000 342 22457.78 127.25 41468.01 88888.00 2023-12-08 12:42:52.000 342 22457.70 127.23 41467.98 88888.00 2023-12-08 12:42:53.000 342 22457.69 127.25 41468.01 88888.00 2023-12-08 12:42:54.000 342 22457.76 127.30 41468.02 88888.00 2023-12-08 12:42:55.000 342 22457.78 127.32 41467.97 47543.67 2023-12-08 12:42:56.000 342 22457.76 127.30 41467.94 88888.00 2023-12-08 12:42:57.000 342 22457.75 127.29 41468.02 88888.00 2023-12-08 12:42:58.000 342 22457.75 127.29 41468.13 88888.00 2023-12-08 12:42:59.000 342 22457.76 127.28 41468.15 88888.00 2023-12-08 12:43:00.000 342 22457.75 127.28 41468.07 47543.64 2023-12-08 12:43:01.000 342 22457.74 127.30 41468.03 88888.00 2023-12-08 12:43:02.000 342 22457.76 127.32 41468.08 88888.00 2023-12-08 12:43:03.000 342 22457.78 127.36 41468.16 88888.00 2023-12-08 12:43:04.000 342 22457.80 127.43 41468.18 88888.00 2023-12-08 12:43:05.000 342 22457.80 127.49 41468.11 47543.63 2023-12-08 12:43:06.000 342 22457.78 127.52 41468.05 88888.00 2023-12-08 12:43:07.000 342 22457.78 127.50 41468.09 88888.00 2023-12-08 12:43:08.000 342 22457.75 127.46 41468.14 88888.00 2023-12-08 12:43:09.000 342 22457.69 127.45 41468.10 88888.00 2023-12-08 12:43:10.000 342 22457.65 127.47 41468.02 47543.60 2023-12-08 12:43:11.000 342 22457.62 127.50 41467.99 88888.00 2023-12-08 12:43:12.000 342 22457.64 127.53 41468.04 88888.00 2023-12-08 12:43:13.000 342 22457.63 127.51 41468.06 88888.00 2023-12-08 12:43:14.000 342 22457.60 127.47 41468.01 88888.00 2023-12-08 12:43:15.000 342 22457.63 127.47 41467.99 47543.62 2023-12-08 12:43:16.000 342 22457.64 127.50 41467.99 88888.00 2023-12-08 12:43:17.000 342 22457.60 127.51 41467.96 88888.00 2023-12-08 12:43:18.000 342 22457.57 127.47 41467.96 88888.00 2023-12-08 12:43:19.000 342 22457.60 127.43 41467.97 88888.00 2023-12-08 12:43:20.000 342 22457.64 127.42 41468.00 47543.66 2023-12-08 12:43:21.000 342 22457.65 127.44 41468.09 88888.00 2023-12-08 12:43:22.000 342 22457.63 127.46 41468.14 88888.00 2023-12-08 12:43:23.000 342 22457.60 127.45 41468.06 88888.00 2023-12-08 12:43:24.000 342 22457.60 127.40 41467.96 88888.00 2023-12-08 12:43:25.000 342 22457.61 127.38 41467.91 47543.65 2023-12-08 12:43:26.000 342 22457.60 127.36 41467.89 88888.00 2023-12-08 12:43:27.000 342 22457.59 127.34 41467.95 88888.00 2023-12-08 12:43:28.000 342 22457.59 127.35 41468.05 88888.00 2023-12-08 12:43:29.000 342 22457.59 127.34 41468.09 88888.00 2023-12-08 12:43:30.000 342 22457.58 127.34 41468.12 47543.66 2023-12-08 12:43:31.000 342 22457.58 127.36 41468.18 88888.00 2023-12-08 12:43:32.000 342 22457.56 127.36 41468.13 88888.00 2023-12-08 12:43:33.000 342 22457.50 127.36 41468.06 88888.00 2023-12-08 12:43:34.000 342 22457.47 127.38 41468.08 88888.00 2023-12-08 12:43:35.000 342 22457.47 127.39 41468.10 47543.60 2023-12-08 12:43:36.000 342 22457.47 127.38 41468.06 88888.00 2023-12-08 12:43:37.000 342 22457.47 127.40 41468.07 88888.00 2023-12-08 12:43:38.000 342 22457.46 127.44 41468.12 88888.00 2023-12-08 12:43:39.000 342 22457.44 127.45 41468.12 88888.00 2023-12-08 12:43:40.000 342 22457.44 127.42 41468.06 47543.60 2023-12-08 12:43:41.000 342 22457.46 127.40 41467.99 88888.00 2023-12-08 12:43:42.000 342 22457.47 127.43 41467.96 88888.00 2023-12-08 12:43:43.000 342 22457.46 127.46 41467.98 88888.00 2023-12-08 12:43:44.000 342 22457.47 127.46 41467.98 88888.00 2023-12-08 12:43:45.000 342 22457.52 127.47 41467.98 47543.62 2023-12-08 12:43:46.000 342 22457.54 127.52 41467.99 88888.00 2023-12-08 12:43:47.000 342 22457.52 127.52 41467.98 88888.00 2023-12-08 12:43:48.000 342 22457.47 127.50 41468.00 88888.00 2023-12-08 12:43:49.000 342 22457.46 127.52 41468.03 88888.00 2023-12-08 12:43:50.000 342 22457.50 127.52 41468.03 47543.59 2023-12-08 12:43:51.000 342 22457.52 127.47 41468.02 88888.00 2023-12-08 12:43:52.000 342 22457.53 127.45 41468.01 88888.00 2023-12-08 12:43:53.000 342 22457.54 127.47 41468.02 88888.00 2023-12-08 12:43:54.000 342 22457.56 127.50 41468.03 88888.00 2023-12-08 12:43:55.000 342 22457.58 127.47 41468.04 47543.62 2023-12-08 12:43:56.000 342 22457.65 127.43 41468.09 88888.00 2023-12-08 12:43:57.000 342 22457.73 127.41 41468.12 88888.00 2023-12-08 12:43:58.000 342 22457.77 127.39 41468.11 88888.00 2023-12-08 12:43:59.000 342 22457.76 127.36 41468.05 88888.00 2023-12-08 12:44:00.000 342 22457.77 127.37 41467.96 47543.68 2023-12-08 12:44:01.000 342 22457.81 127.43 41467.95 88888.00 2023-12-08 12:44:02.000 342 22457.77 127.49 41468.04 88888.00 2023-12-08 12:44:03.000 342 22457.74 127.48 41468.08 88888.00 2023-12-08 12:44:04.000 342 22457.77 127.42 41468.06 88888.00 2023-12-08 12:44:05.000 342 22457.82 127.33 41468.06 47543.74 2023-12-08 12:44:06.000 342 22457.81 127.23 41468.01 88888.00 2023-12-08 12:44:07.000 342 22457.77 127.14 41467.95 88888.00 2023-12-08 12:44:08.000 342 22457.79 127.12 41467.96 88888.00 2023-12-08 12:44:09.000 342 22457.84 127.13 41467.98 88888.00 2023-12-08 12:44:10.000 342 22457.83 127.12 41467.98 47543.78 2023-12-08 12:44:11.000 342 22457.78 127.14 41468.02 88888.00 2023-12-08 12:44:12.000 342 22457.78 127.17 41468.09 88888.00 2023-12-08 12:44:13.000 342 22457.84 127.18 41468.18 88888.00 2023-12-08 12:44:14.000 342 22457.87 127.18 41468.25 88888.00 2023-12-08 12:44:15.000 342 22457.87 127.15 41468.23 47543.73 2023-12-08 12:44:16.000 342 22457.82 127.11 41468.18 88888.00 2023-12-08 12:44:17.000 342 22457.76 127.11 41468.11 88888.00 2023-12-08 12:44:18.000 342 22457.73 127.13 41468.11 88888.00 2023-12-08 12:44:19.000 342 22457.75 127.18 41468.15 88888.00 2023-12-08 12:44:20.000 342 22457.74 127.22 41468.15 47543.72 2023-12-08 12:44:21.000 342 22457.69 127.21 41468.14 88888.00 2023-12-08 12:44:22.000 342 22457.71 127.21 41468.23 88888.00 2023-12-08 12:44:23.000 342 22457.76 127.22 41468.28 88888.00 2023-12-08 12:44:24.000 342 22457.75 127.21 41468.19 88888.00 2023-12-08 12:44:25.000 342 22457.68 127.19 41468.11 47543.71 2023-12-08 12:44:26.000 342 22457.67 127.21 41468.11 88888.00 2023-12-08 12:44:27.000 342 22457.72 127.24 41468.16 88888.00 2023-12-08 12:44:28.000 342 22457.76 127.25 41468.16 88888.00 2023-12-08 12:44:29.000 342 22457.78 127.26 41468.11 88888.00 2023-12-08 12:44:30.000 342 22457.81 127.30 41468.03 47543.74 2023-12-08 12:44:31.000 342 22457.82 127.33 41467.98 88888.00 2023-12-08 12:44:32.000 342 22457.78 127.32 41468.00 88888.00 2023-12-08 12:44:33.000 342 22457.76 127.30 41468.07 88888.00 2023-12-08 12:44:34.000 342 22457.78 127.29 41468.11 88888.00 2023-12-08 12:44:35.000 342 22457.81 127.31 41468.12 47543.74 2023-12-08 12:44:36.000 342 22457.78 127.31 41468.19 88888.00 2023-12-08 12:44:37.000 342 22457.72 127.26 41468.25 88888.00 2023-12-08 12:44:38.000 342 22457.72 127.21 41468.27 88888.00 2023-12-08 12:44:39.000 342 22457.77 127.21 41468.27 88888.00 2023-12-08 12:44:40.000 342 22457.78 127.21 41468.22 47543.73 2023-12-08 12:44:41.000 342 22457.72 127.19 41468.19 88888.00 2023-12-08 12:44:42.000 342 22457.72 127.15 41468.17 88888.00 2023-12-08 12:44:43.000 342 22457.77 127.11 41468.16 88888.00 2023-12-08 12:44:44.000 342 22457.80 127.12 41468.19 88888.00 2023-12-08 12:44:45.000 342 22457.79 127.17 41468.24 47543.70 2023-12-08 12:44:46.000 342 22457.74 127.22 41468.20 88888.00 2023-12-08 12:44:47.000 342 22457.70 127.25 41468.13 88888.00 2023-12-08 12:44:48.000 342 22457.69 127.27 41468.13 88888.00 2023-12-08 12:44:49.000 342 22457.67 127.27 41468.20 88888.00 2023-12-08 12:44:50.000 342 22457.66 127.24 41468.27 47543.70 2023-12-08 12:44:51.000 342 22457.69 127.20 41468.28 88888.00 2023-12-08 12:44:52.000 342 22457.77 127.22 41468.19 88888.00 2023-12-08 12:44:53.000 342 22457.84 127.25 41468.09 88888.00 2023-12-08 12:44:54.000 342 22457.83 127.27 41468.14 88888.00 2023-12-08 12:44:55.000 342 22457.78 127.29 41468.21 47543.72 2023-12-08 12:44:56.000 342 22457.73 127.25 41468.18 88888.00 2023-12-08 12:44:57.000 342 22457.71 127.17 41468.20 88888.00 2023-12-08 12:44:58.000 342 22457.71 127.12 41468.27 88888.00 2023-12-08 12:44:59.000 342 22457.71 127.12 41468.25 88888.00 2023-12-08 12:45:00.000 342 22457.74 127.18 41468.25 47543.73 2023-12-08 12:45:01.000 342 22457.80 127.23 41468.32 88888.00 2023-12-08 12:45:02.000 342 22457.83 127.21 41468.33 88888.00 2023-12-08 12:45:03.000 342 22457.86 127.16 41468.29 88888.00 2023-12-08 12:45:04.000 342 22457.86 127.15 41468.27 88888.00 2023-12-08 12:45:05.000 342 22457.82 127.11 41468.27 47543.81 2023-12-08 12:45:06.000 342 22457.81 127.09 41468.21 88888.00 2023-12-08 12:45:07.000 342 22457.84 127.10 41468.16 88888.00 2023-12-08 12:45:08.000 342 22457.88 127.09 41468.16 88888.00 2023-12-08 12:45:09.000 342 22457.90 127.08 41468.29 88888.00 2023-12-08 12:45:10.000 342 22457.92 127.08 41468.43 47543.80 2023-12-08 12:45:11.000 342 22457.95 127.09 41468.44 88888.00 2023-12-08 12:45:12.000 342 22457.97 127.09 41468.38 88888.00 2023-12-08 12:45:13.000 342 22457.97 127.08 41468.38 88888.00 2023-12-08 12:45:14.000 342 22457.98 127.06 41468.40 88888.00 2023-12-08 12:45:15.000 342 22457.98 127.04 41468.43 47543.79 2023-12-08 12:45:16.000 342 22457.97 127.03 41468.46 88888.00 2023-12-08 12:45:17.000 342 22457.94 127.05 41468.49 88888.00 2023-12-08 12:45:18.000 342 22457.92 127.11 41468.44 88888.00 2023-12-08 12:45:19.000 342 22457.91 127.16 41468.38 88888.00 2023-12-08 12:45:20.000 342 22457.88 127.15 41468.41 47543.78 2023-12-08 12:45:21.000 342 22457.87 127.10 41468.46 88888.00 2023-12-08 12:45:22.000 342 22457.86 127.07 41468.43 88888.00 2023-12-08 12:45:23.000 342 22457.87 127.05 41468.40 88888.00 2023-12-08 12:45:24.000 342 22457.88 127.02 41468.43 88888.00 2023-12-08 12:45:25.000 342 22457.85 127.02 41468.40 47543.75 2023-12-08 12:45:26.000 342 22457.83 127.01 41468.36 88888.00 2023-12-08 12:45:27.000 342 22457.85 126.99 41468.38 88888.00 2023-12-08 12:45:28.000 342 22457.86 126.98 41468.46 88888.00 2023-12-08 12:45:29.000 342 22457.87 127.03 41468.46 88888.00 2023-12-08 12:45:30.000 342 22457.87 127.07 41468.35 47543.75 2023-12-08 12:45:31.000 342 22457.85 127.09 41468.33 88888.00 2023-12-08 12:45:32.000 342 22457.84 127.07 41468.44 88888.00 2023-12-08 12:45:33.000 342 22457.83 127.07 41468.51 88888.00 2023-12-08 12:45:34.000 342 22457.79 127.11 41468.47 88888.00 2023-12-08 12:45:35.000 342 22457.76 127.15 41468.40 47543.73 2023-12-08 12:45:36.000 342 22457.80 127.16 41468.39 88888.00 2023-12-08 12:45:37.000 342 22457.84 127.20 41468.41 88888.00 2023-12-08 12:45:38.000 342 22457.82 127.22 41468.45 88888.00 2023-12-08 12:45:39.000 342 22457.80 127.17 41468.45 88888.00 2023-12-08 12:45:40.000 342 22457.85 127.16 41468.38 47543.75 2023-12-08 12:45:41.000 342 22457.92 127.19 41468.32 88888.00 2023-12-08 12:45:42.000 342 22457.94 127.19 41468.34 88888.00 2023-12-08 12:45:43.000 342 22457.90 127.12 41468.31 88888.00 2023-12-08 12:45:44.000 342 22457.82 127.03 41468.24 88888.00 2023-12-08 12:45:45.000 342 22457.83 126.99 41468.23 47543.74 2023-12-08 12:45:46.000 342 22457.90 127.00 41468.25 88888.00 2023-12-08 12:45:47.000 342 22457.90 126.97 41468.18 88888.00 2023-12-08 12:45:48.000 342 22457.85 126.94 41468.09 88888.00 2023-12-08 12:45:49.000 342 22457.84 126.93 41468.04 88888.00 2023-12-08 12:45:50.000 342 22457.86 126.95 41468.10 47543.74 2023-12-08 12:45:51.000 342 22457.88 126.99 41468.24 88888.00 2023-12-08 12:45:52.000 342 22457.88 127.04 41468.30 88888.00 2023-12-08 12:45:53.000 342 22457.85 127.07 41468.25 88888.00 2023-12-08 12:45:54.000 342 22457.83 127.14 41468.20 88888.00 2023-12-08 12:45:55.000 342 22457.77 127.16 41468.16 47543.36 2023-12-08 12:45:56.000 342 22457.65 127.14 41468.07 88888.00 2023-12-08 12:45:57.000 342 22457.50 127.08 41467.96 88888.00 2023-12-08 12:45:58.000 342 22457.41 126.93 41467.80 88888.00 2023-12-08 12:45:59.000 342 22457.50 126.67 41467.55 88888.00 2023-12-08 12:46:00.000 342 22457.81 126.46 41467.24 47542.18 2023-12-08 12:46:01.000 342 22458.19 126.47 41466.99 88888.00 2023-12-08 12:46:02.000 342 22458.43 126.66 41466.85 88888.00 2023-12-08 12:46:03.000 342 22458.50 126.89 41466.81 88888.00 2023-12-08 12:46:04.000 342 22458.52 127.13 41466.91 88888.00 2023-12-08 12:46:05.000 342 22458.53 127.30 41467.08 47542.62 2023-12-08 12:46:06.000 342 22458.56 127.27 41467.16 88888.00 2023-12-08 12:46:07.000 342 22458.56 126.63 41467.14 88888.00 2023-12-08 12:46:08.000 342 22460.51 124.71 41466.90 88888.00 2023-12-08 12:46:09.000 342 22467.56 125.19 41463.59 88888.00 2023-12-08 12:46:10.000 342 22472.00 132.70 41454.25 47536.75 2023-12-08 12:46:11.000 342 22462.37 137.46 41447.01 88888.00 2023-12-08 12:46:12.000 342 22451.11 130.39 41452.31 88888.00 2023-12-08 12:46:13.000 342 22452.34 123.74 41462.82 88888.00 2023-12-08 12:46:14.000 342 22457.02 124.65 41467.63 88888.00 2023-12-08 12:46:15.000 342 22457.98 126.62 41468.06 47543.49 2023-12-08 12:46:16.000 342 22457.70 126.97 41467.98 88888.00 2023-12-08 12:46:17.000 342 22457.66 127.03 41468.02 88888.00 2023-12-08 12:46:18.000 342 22457.66 127.14 41468.05 88888.00 2023-12-08 12:46:19.000 342 22457.68 127.22 41468.10 88888.00 2023-12-08 12:46:20.000 342 22457.67 127.22 41468.14 47543.59 2023-12-08 12:46:21.000 342 22457.66 127.17 41468.18 88888.00 2023-12-08 12:46:22.000 342 22457.66 127.16 41468.19 88888.00 2023-12-08 12:46:23.000 342 22457.65 127.16 41468.17 88888.00 2023-12-08 12:46:24.000 342 22457.65 127.13 41468.15 88888.00 2023-12-08 12:46:25.000 342 22457.66 127.14 41468.14 47543.56 2023-12-08 12:46:26.000 342 22457.68 127.18 41468.14 88888.00 2023-12-08 12:46:27.000 342 22457.66 127.19 41468.11 88888.00 2023-12-08 12:46:28.000 342 22457.65 127.16 41468.08 88888.00 2023-12-08 12:46:29.000 342 22457.69 127.15 41468.14 88888.00 2023-12-08 12:46:30.000 342 22457.74 127.17 41468.24 47543.63 2023-12-08 12:46:31.000 342 22457.72 127.12 41468.27 88888.00 2023-12-08 12:46:32.000 342 22457.69 127.08 41468.23 88888.00 2023-12-08 12:46:33.000 342 22457.68 127.09 41468.16 88888.00 2023-12-08 12:46:34.000 342 22457.66 127.11 41468.10 88888.00 2023-12-08 12:46:35.000 342 22457.66 127.13 41468.06 47543.59 2023-12-08 12:46:36.000 342 22457.65 127.15 41468.02 88888.00 2023-12-08 12:46:37.000 342 22457.65 127.13 41468.00 88888.00 2023-12-08 12:46:38.000 342 22457.65 127.10 41468.03 88888.00 2023-12-08 12:46:39.000 342 22457.62 127.08 41468.05 88888.00 2023-12-08 12:46:40.000 342 22457.60 127.05 41468.00 47543.61 2023-12-08 12:46:41.000 342 22457.61 127.03 41467.94 88888.00 2023-12-08 12:46:42.000 342 22457.65 127.06 41467.95 88888.00 2023-12-08 12:46:43.000 342 22457.69 127.07 41468.03 88888.00 2023-12-08 12:46:44.000 342 22457.72 127.10 41468.14 88888.00 2023-12-08 12:46:45.000 342 22457.72 127.12 41468.21 47543.57 2023-12-08 12:46:46.000 342 22457.66 127.11 41468.21 88888.00 2023-12-08 12:46:47.000 342 22457.60 127.09 41468.21 88888.00 2023-12-08 12:46:48.000 342 22457.59 127.09 41468.18 88888.00 2023-12-08 12:46:49.000 342 22457.61 127.13 41468.11 88888.00 2023-12-08 12:46:50.000 342 22457.62 127.15 41468.09 47543.61 2023-12-08 12:46:51.000 342 22457.62 127.13 41468.09 88888.00 2023-12-08 12:46:52.000 342 22457.63 127.11 41468.02 88888.00 2023-12-08 12:46:53.000 342 22457.67 127.10 41467.95 88888.00 2023-12-08 12:46:54.000 342 22457.72 127.11 41467.98 88888.00 2023-12-08 12:46:55.000 342 22457.72 127.08 41468.02 47543.60 2023-12-08 12:46:56.000 342 22457.73 127.07 41468.08 88888.00 2023-12-08 12:46:57.000 342 22457.77 127.11 41468.18 88888.00 2023-12-08 12:46:58.000 342 22457.78 127.16 41468.18 88888.00 2023-12-08 12:46:59.000 342 22457.76 127.16 41468.08 88888.00 2023-12-08 12:47:00.000 342 22457.78 127.14 41468.05 47543.61 2023-12-08 12:47:01.000 342 22457.78 127.11 41468.05 88888.00 2023-12-08 12:47:02.000 342 22457.75 127.06 41468.01 88888.00 2023-12-08 12:47:03.000 342 22457.75 127.02 41468.00 88888.00 2023-12-08 12:47:04.000 342 22457.79 126.99 41468.04 88888.00 2023-12-08 12:47:05.000 342 22457.78 126.96 41468.05 47543.66 2023-12-08 12:47:06.000 342 22457.72 126.94 41467.97 88888.00 2023-12-08 12:47:07.000 342 22457.67 126.91 41467.90 88888.00 2023-12-08 12:47:08.000 342 22457.72 126.91 41467.97 88888.00 2023-12-08 12:47:09.000 342 22457.81 127.00 41468.14 88888.00 2023-12-08 12:47:10.000 342 22457.81 127.05 41468.26 47543.66 2023-12-08 12:47:11.000 342 22457.77 126.99 41468.24 88888.00 2023-12-08 12:47:12.000 342 22457.75 126.95 41468.13 88888.00 2023-12-08 12:47:13.000 342 22457.74 126.99 41468.04 88888.00 2023-12-08 12:47:14.000 342 22457.74 127.08 41468.02 88888.00 2023-12-08 12:47:15.000 342 22457.72 127.11 41468.04 47543.63 2023-12-08 12:47:16.000 342 22457.69 127.09 41468.06 88888.00 2023-12-08 12:47:17.000 342 22457.67 127.12 41468.09 88888.00 2023-12-08 12:47:18.000 342 22457.67 127.17 41468.13 88888.00 2023-12-08 12:47:19.000 342 22457.65 127.18 41468.15 88888.00 2023-12-08 12:47:20.000 342 22457.62 127.18 41468.18 47543.56 2023-12-08 12:47:21.000 342 22457.59 127.18 41468.21 88888.00 2023-12-08 12:47:22.000 342 22457.53 127.16 41468.15 88888.00 2023-12-08 12:47:23.000 342 22457.48 127.13 41468.05 88888.00 2023-12-08 12:47:24.000 342 22457.48 127.16 41468.02 88888.00 2023-12-08 12:47:25.000 342 22457.50 127.22 41468.00 47543.51 2023-12-08 12:47:26.000 342 22457.48 127.20 41467.94 88888.00 2023-12-08 12:47:27.000 342 22457.42 127.13 41467.97 88888.00 2023-12-08 12:47:28.000 342 22457.35 127.12 41468.03 88888.00 2023-12-08 12:47:29.000 342 22457.33 127.17 41468.02 88888.00 2023-12-08 12:47:30.000 342 22457.34 127.22 41468.01 47543.50 2023-12-08 12:47:31.000 342 22457.32 127.27 41468.02 88888.00 2023-12-08 12:47:32.000 342 22457.30 127.28 41468.03 88888.00 2023-12-08 12:47:33.000 342 22457.31 127.32 41468.05 88888.00 2023-12-08 12:47:34.000 342 22457.33 127.38 41468.03 88888.00 2023-12-08 12:47:35.000 342 22457.29 127.37 41467.94 47543.50 2023-12-08 12:47:36.000 342 22457.26 127.30 41467.85 88888.00 2023-12-08 12:47:37.000 342 22457.30 127.27 41467.84 88888.00 2023-12-08 12:47:38.000 342 22457.38 127.28 41467.86 88888.00 2023-12-08 12:47:39.000 342 22457.42 127.28 41467.92 88888.00 2023-12-08 12:47:40.000 342 22457.42 127.27 41468.00 47543.52 2023-12-08 12:47:41.000 342 22457.39 127.27 41468.04 88888.00 2023-12-08 12:47:42.000 342 22457.36 127.28 41468.04 88888.00 2023-12-08 12:47:43.000 342 22457.38 127.31 41468.03 88888.00 2023-12-08 12:47:44.000 342 22457.47 127.36 41468.04 88888.00 2023-12-08 12:47:45.000 342 22457.52 127.37 41468.05 47543.49 2023-12-08 12:47:46.000 342 22457.49 127.32 41468.00 88888.00 2023-12-08 12:47:47.000 342 22457.40 127.25 41467.91 88888.00 2023-12-08 12:47:48.000 342 22457.36 127.19 41467.85 88888.00 2023-12-08 12:47:49.000 342 22457.41 127.17 41467.87 88888.00 2023-12-08 12:47:50.000 342 22457.47 127.20 41467.97 47543.50 2023-12-08 12:47:51.000 342 22457.47 127.20 41468.02 88888.00 2023-12-08 12:47:52.000 342 22457.42 127.17 41467.98 88888.00 2023-12-08 12:47:53.000 342 22457.36 127.15 41467.93 88888.00 2023-12-08 12:47:54.000 342 22457.34 127.18 41467.88 88888.00 2023-12-08 12:47:55.000 342 22457.36 127.22 41467.88 47543.47 2023-12-08 12:47:56.000 342 22457.35 127.21 41467.90 88888.00 2023-12-08 12:47:57.000 342 22457.33 127.20 41467.87 88888.00 2023-12-08 12:47:58.000 342 22457.33 127.23 41467.81 88888.00 2023-12-08 12:47:59.000 342 22457.35 127.27 41467.84 88888.00 2023-12-08 12:48:00.000 342 22457.40 127.26 41467.92 47543.50 2023-12-08 12:48:01.000 342 22457.40 127.23 41467.94 88888.00 2023-12-08 12:48:02.000 342 22457.35 127.20 41467.94 88888.00 2023-12-08 12:48:03.000 342 22457.35 127.21 41467.96 88888.00 2023-12-08 12:48:04.000 342 22457.40 127.26 41467.98 88888.00 2023-12-08 12:48:05.000 342 22457.40 127.25 41467.95 47543.49 2023-12-08 12:48:06.000 342 22457.36 127.25 41467.96 88888.00 2023-12-08 12:48:07.000 342 22457.36 127.28 41468.00 88888.00 2023-12-08 12:48:08.000 342 22457.35 127.32 41467.99 88888.00 2023-12-08 12:48:09.000 342 22457.31 127.33 41467.96 88888.00 2023-12-08 12:48:10.000 342 22457.28 127.25 41467.94 47543.54 2023-12-08 12:48:11.000 342 22457.27 127.16 41467.94 88888.00 2023-12-08 12:48:12.000 342 22457.30 127.14 41467.95 88888.00 2023-12-08 12:48:13.000 342 22457.37 127.14 41467.98 88888.00 2023-12-08 12:48:14.000 342 22457.42 127.13 41468.02 88888.00 2023-12-08 12:48:15.000 342 22457.43 127.17 41468.11 47543.54 2023-12-08 12:48:16.000 342 22457.41 127.23 41468.18 88888.00 2023-12-08 12:48:17.000 342 22457.38 127.23 41468.17 88888.00 2023-12-08 12:48:18.000 342 22457.35 127.21 41468.06 88888.00 2023-12-08 12:48:19.000 342 22457.33 127.24 41468.01 88888.00 2023-12-08 12:48:20.000 342 22457.29 127.29 41468.05 47543.58 2023-12-08 12:48:21.000 342 22457.24 127.33 41468.02 88888.00 2023-12-08 12:48:22.000 342 22457.24 127.37 41467.94 88888.00 2023-12-08 12:48:23.000 342 22457.22 127.44 41467.92 88888.00 2023-12-08 12:48:24.000 342 22457.19 127.53 41467.97 88888.00 2023-12-08 12:48:25.000 342 22457.19 127.59 41468.02 47543.56 2023-12-08 12:48:26.000 342 22457.21 127.59 41467.98 88888.00 2023-12-08 12:48:27.000 342 22457.18 127.54 41467.87 88888.00 2023-12-08 12:48:28.000 342 22457.16 127.52 41467.77 88888.00 2023-12-08 12:48:29.000 342 22457.18 127.53 41467.77 88888.00 2023-12-08 12:48:30.000 342 22457.18 127.52 41467.86 47543.55 2023-12-08 12:48:31.000 342 22457.16 127.55 41468.00 88888.00 2023-12-08 12:48:32.000 342 22457.15 127.64 41468.12 88888.00 2023-12-08 12:48:33.000 342 22457.13 127.67 41468.14 88888.00 2023-12-08 12:48:34.000 342 22457.12 127.62 41468.06 88888.00 2023-12-08 12:48:35.000 342 22457.10 127.58 41467.98 47543.55 2023-12-08 12:48:36.000 342 22457.11 127.58 41467.98 88888.00 2023-12-08 12:48:37.000 342 22457.12 127.61 41467.97 88888.00 2023-12-08 12:48:38.000 342 22457.14 127.61 41467.94 88888.00 2023-12-08 12:48:39.000 342 22457.16 127.63 41467.97 88888.00 2023-12-08 12:48:40.000 342 22457.19 127.67 41468.05 47543.55 2023-12-08 12:48:41.000 342 22457.21 127.68 41468.05 88888.00 2023-12-08 12:48:42.000 342 22457.18 127.66 41467.98 88888.00 2023-12-08 12:48:43.000 342 22457.16 127.63 41467.94 88888.00 2023-12-08 12:48:44.000 342 22457.17 127.58 41467.98 88888.00 2023-12-08 12:48:45.000 342 22457.22 127.54 41468.05 47543.54 2023-12-08 12:48:46.000 342 22457.28 127.51 41468.07 88888.00 2023-12-08 12:48:47.000 342 22457.29 127.48 41468.05 88888.00 2023-12-08 12:48:48.000 342 22457.25 127.48 41468.00 88888.00 2023-12-08 12:48:49.000 342 22457.24 127.50 41467.96 88888.00 2023-12-08 12:48:50.000 342 22457.26 127.48 41467.93 47543.61 2023-12-08 12:48:51.000 342 22457.28 127.45 41467.94 88888.00 2023-12-08 12:48:52.000 342 22457.27 127.44 41468.00 88888.00 2023-12-08 12:48:53.000 342 22457.24 127.46 41468.07 88888.00 2023-12-08 12:48:54.000 342 22457.23 127.50 41468.12 88888.00 2023-12-08 12:48:55.000 342 22457.24 127.52 41468.11 47543.60 2023-12-08 12:48:56.000 342 22457.28 127.53 41468.03 88888.00 2023-12-08 12:48:57.000 342 22457.32 127.54 41468.00 88888.00 2023-12-08 12:48:58.000 342 22457.35 127.53 41468.06 88888.00 2023-12-08 12:48:59.000 342 22457.33 127.55 41468.14 88888.00 2023-12-08 12:49:00.000 342 22457.31 127.55 41468.16 47543.65 2023-12-08 12:49:01.000 342 22457.28 127.47 41468.11 88888.00 2023-12-08 12:49:02.000 342 22457.27 127.42 41468.07 88888.00 2023-12-08 12:49:03.000 342 22457.27 127.44 41468.01 88888.00 2023-12-08 12:49:04.000 342 22457.28 127.46 41467.98 88888.00 2023-12-08 12:49:05.000 342 22457.28 127.48 41468.02 47543.65 2023-12-08 12:49:06.000 342 22457.29 127.48 41468.04 88888.00 2023-12-08 12:49:07.000 342 22457.33 127.48 41468.08 88888.00 2023-12-08 12:49:08.000 342 22457.38 127.44 41468.14 88888.00 2023-12-08 12:49:09.000 342 22457.39 127.42 41468.14 88888.00 2023-12-08 12:49:10.000 342 22457.35 127.44 41468.09 47543.63 2023-12-08 12:49:11.000 342 22457.32 127.44 41468.03 88888.00 2023-12-08 12:49:12.000 342 22457.34 127.43 41468.02 88888.00 2023-12-08 12:49:13.000 342 22457.39 127.44 41468.14 88888.00 2023-12-08 12:49:14.000 342 22457.44 127.47 41468.27 88888.00 2023-12-08 12:49:15.000 342 22457.44 127.47 41468.25 47543.63 2023-12-08 12:49:16.000 342 22457.44 127.45 41468.18 88888.00 2023-12-08 12:49:17.000 342 22457.44 127.41 41468.17 88888.00 2023-12-08 12:49:18.000 342 22457.42 127.38 41468.13 88888.00 2023-12-08 12:49:19.000 342 22457.40 127.39 41468.13 88888.00 2023-12-08 12:49:20.000 342 22457.43 127.42 41468.19 47543.71 2023-12-08 12:49:21.000 342 22457.48 127.42 41468.19 88888.00 2023-12-08 12:49:22.000 342 22457.48 127.42 41468.14 88888.00 2023-12-08 12:49:23.000 342 22457.47 127.40 41468.15 88888.00 2023-12-08 12:49:24.000 342 22457.45 127.39 41468.19 88888.00 2023-12-08 12:49:25.000 342 22457.43 127.37 41468.18 47543.69 2023-12-08 12:49:26.000 342 22457.43 127.33 41468.14 88888.00 2023-12-08 12:49:27.000 342 22457.46 127.27 41468.12 88888.00 2023-12-08 12:49:28.000 342 22457.49 127.24 41468.18 88888.00 2023-12-08 12:49:29.000 342 22457.48 127.26 41468.22 88888.00 2023-12-08 12:49:30.000 342 22457.43 127.26 41468.21 47543.70 2023-12-08 12:49:31.000 342 22457.41 127.24 41468.25 88888.00 2023-12-08 12:49:32.000 342 22457.48 127.25 41468.28 88888.00 2023-12-08 12:49:33.000 342 22457.53 127.26 41468.25 88888.00 2023-12-08 12:49:34.000 342 22457.51 127.24 41468.19 88888.00 2023-12-08 12:49:35.000 342 22457.48 127.21 41468.16 47543.67 2023-12-08 12:49:36.000 342 22457.44 127.22 41468.19 88888.00 2023-12-08 12:49:37.000 342 22457.42 127.24 41468.23 88888.00 2023-12-08 12:49:38.000 342 22457.44 127.27 41468.23 88888.00 2023-12-08 12:49:39.000 342 22457.47 127.28 41468.26 88888.00 2023-12-08 12:49:40.000 342 22457.51 127.25 41468.29 47543.68 2023-12-08 12:49:41.000 342 22457.50 127.15 41468.20 88888.00 2023-12-08 12:49:42.000 342 22457.48 127.05 41468.08 88888.00 2023-12-08 12:49:43.000 342 22457.50 127.05 41468.06 88888.00 2023-12-08 12:49:44.000 342 22457.53 127.13 41468.07 88888.00 2023-12-08 12:49:45.000 342 22457.51 127.17 41468.00 47543.77 2023-12-08 12:49:46.000 342 22457.54 127.16 41468.02 88888.00 2023-12-08 12:49:47.000 342 22457.63 127.12 41468.14 88888.00 2023-12-08 12:49:48.000 342 22457.66 127.07 41468.19 88888.00 2023-12-08 12:49:49.000 342 22457.66 127.06 41468.19 88888.00 2023-12-08 12:49:50.000 342 22457.68 127.07 41468.18 47543.81 2023-12-08 12:49:51.000 342 22457.66 127.05 41468.13 88888.00 2023-12-08 12:49:52.000 342 22457.65 127.05 41468.06 88888.00 2023-12-08 12:49:53.000 342 22457.69 127.09 41468.02 88888.00 2023-12-08 12:49:54.000 342 22457.74 127.11 41468.03 88888.00 2023-12-08 12:49:55.000 342 22457.78 127.12 41468.11 47543.88 2023-12-08 12:49:56.000 342 22457.81 127.11 41468.20 88888.00 2023-12-08 12:49:57.000 342 22457.80 127.09 41468.26 88888.00 2023-12-08 12:49:58.000 342 22457.76 127.08 41468.20 88888.00 2023-12-08 12:49:59.000 342 22457.71 127.03 41468.07 88888.00 2023-12-08 12:50:00.000 342 22457.71 126.96 41468.05 47543.88 2023-12-08 12:50:01.000 342 22457.71 126.94 41468.13 88888.00 2023-12-08 12:50:02.000 342 22457.68 126.96 41468.21 88888.00 2023-12-08 12:50:03.000 342 22457.66 126.98 41468.23 88888.00 2023-12-08 12:50:04.000 342 22457.67 126.99 41468.22 88888.00 2023-12-08 12:50:05.000 342 22457.69 127.00 41468.19 47543.83 2023-12-08 12:50:06.000 342 22457.69 127.02 41468.21 88888.00 2023-12-08 12:50:07.000 342 22457.71 127.03 41468.26 88888.00 2023-12-08 12:50:08.000 342 22457.69 127.00 41468.24 88888.00 2023-12-08 12:50:09.000 342 22457.67 126.95 41468.18 88888.00 2023-12-08 12:50:10.000 342 22457.66 126.95 41468.21 47543.84 2023-12-08 12:50:11.000 342 22457.66 126.98 41468.29 88888.00 2023-12-08 12:50:12.000 342 22457.68 127.02 41468.30 88888.00 2023-12-08 12:50:13.000 342 22457.69 127.05 41468.30 88888.00 2023-12-08 12:50:14.000 342 22457.68 127.07 41468.29 88888.00 2023-12-08 12:50:15.000 342 22457.65 127.06 41468.17 47543.82 2023-12-08 12:50:16.000 342 22457.63 127.03 41467.98 88888.00 2023-12-08 12:50:17.000 342 22457.64 127.04 41467.94 88888.00 2023-12-08 12:50:18.000 342 22457.68 127.08 41468.02 88888.00 2023-12-08 12:50:19.000 342 22457.74 127.14 41468.14 88888.00 2023-12-08 12:50:20.000 342 22457.77 127.19 41468.17 47543.84 2023-12-08 12:50:21.000 342 22457.76 127.19 41468.12 88888.00 2023-12-08 12:50:22.000 342 22457.78 127.14 41468.17 88888.00 2023-12-08 12:50:23.000 342 22457.83 127.12 41468.27 88888.00 2023-12-08 12:50:24.000 342 22457.85 127.09 41468.25 88888.00 2023-12-08 12:50:25.000 342 22457.87 127.05 41468.12 47543.85 2023-12-08 12:50:26.000 342 22457.94 127.06 41468.06 88888.00 2023-12-08 12:50:27.000 342 22458.05 127.13 41468.12 88888.00 2023-12-08 12:50:28.000 342 22458.15 127.16 41468.15 88888.00 2023-12-08 12:50:29.000 342 22458.20 127.07 41468.06 88888.00 2023-12-08 12:50:30.000 342 22458.16 126.94 41468.00 47543.78 2023-12-08 12:50:31.000 342 22458.06 126.85 41468.00 88888.00 2023-12-08 12:50:32.000 342 22457.95 126.80 41467.95 88888.00 2023-12-08 12:50:33.000 342 22457.93 126.76 41467.89 88888.00 2023-12-08 12:50:34.000 342 22458.05 126.70 41467.88 88888.00 2023-12-08 12:50:35.000 342 22458.31 126.64 41467.85 47543.92 2023-12-08 12:50:36.000 342 22458.69 126.61 41467.74 88888.00 2023-12-08 12:50:37.000 342 22459.37 126.53 41467.56 88888.00 2023-12-08 12:50:38.000 342 22460.54 125.95 41467.26 88888.00 2023-12-08 12:50:39.000 342 22461.30 124.38 41466.65 88888.00 2023-12-08 12:50:40.000 342 22459.95 122.99 41465.78 47542.13 2023-12-08 12:50:41.000 342 22457.08 123.70 41465.21 88888.00 2023-12-08 12:50:42.000 342 22455.37 125.77 41465.39 88888.00 2023-12-08 12:50:43.000 342 22455.53 126.86 41466.01 88888.00 2023-12-08 12:50:44.000 342 22456.05 126.69 41466.50 88888.00 2023-12-08 12:50:45.000 342 22456.19 126.39 41466.76 47541.33 2023-12-08 12:50:46.000 342 22456.18 126.55 41466.87 88888.00 2023-12-08 12:50:47.000 342 22456.26 126.99 41466.93 88888.00 2023-12-08 12:50:48.000 342 22456.47 127.47 41466.93 88888.00 2023-12-08 12:50:49.000 342 22456.82 127.86 41466.83 88888.00 2023-12-08 12:50:50.000 342 22457.39 128.01 41466.78 47542.72 2023-12-08 12:50:51.000 342 22458.11 127.86 41466.95 88888.00 2023-12-08 12:50:52.000 342 22458.66 127.49 41467.32 88888.00 2023-12-08 12:50:53.000 342 22458.79 127.11 41467.73 88888.00 2023-12-08 12:50:54.000 342 22458.65 126.88 41467.99 88888.00 2023-12-08 12:50:55.000 342 22458.43 126.78 41468.10 47544.05 2023-12-08 12:50:56.000 342 22458.25 126.73 41468.12 88888.00 2023-12-08 12:50:57.000 342 22458.12 126.70 41468.08 88888.00 2023-12-08 12:50:58.000 342 22458.02 126.69 41467.98 88888.00 2023-12-08 12:50:59.000 342 22457.95 126.70 41467.94 88888.00 2023-12-08 12:51:00.000 342 22457.93 126.67 41467.99 47543.99 2023-12-08 12:51:01.000 342 22457.97 126.64 41468.11 88888.00 2023-12-08 12:51:02.000 342 22458.00 126.70 41468.16 88888.00 2023-12-08 12:51:03.000 342 22458.00 126.77 41468.11 88888.00 2023-12-08 12:51:04.000 342 22457.99 126.76 41468.07 88888.00 2023-12-08 12:51:05.000 342 22457.95 126.71 41468.10 47544.03 2023-12-08 12:51:06.000 342 22457.91 126.70 41468.14 88888.00 2023-12-08 12:51:07.000 342 22457.93 126.75 41468.14 88888.00 2023-12-08 12:51:08.000 342 22458.03 126.75 41468.13 88888.00 2023-12-08 12:51:09.000 342 22458.13 126.73 41468.13 88888.00 2023-12-08 12:51:10.000 342 22458.16 126.73 41468.16 47544.01 2023-12-08 12:51:11.000 342 22458.13 126.72 41468.14 88888.00 2023-12-08 12:51:12.000 342 22458.09 126.69 41468.05 88888.00 2023-12-08 12:51:13.000 342 22458.07 126.69 41468.01 88888.00 2023-12-08 12:51:14.000 342 22458.05 126.68 41468.05 88888.00 2023-12-08 12:51:15.000 342 22458.00 126.69 41468.09 47543.99 2023-12-08 12:51:16.000 342 22457.96 126.69 41468.10 88888.00 2023-12-08 12:51:17.000 342 22457.94 126.70 41468.12 88888.00 2023-12-08 12:51:18.000 342 22457.93 126.76 41468.21 88888.00 2023-12-08 12:51:19.000 342 22457.92 126.81 41468.31 88888.00 2023-12-08 12:51:20.000 342 22457.92 126.81 41468.33 47543.97 2023-12-08 12:51:21.000 342 22457.87 126.81 41468.28 88888.00 2023-12-08 12:51:22.000 342 22457.82 126.81 41468.19 88888.00 2023-12-08 12:51:23.000 342 22457.84 126.82 41468.18 88888.00 2023-12-08 12:51:24.000 342 22457.90 126.85 41468.23 88888.00 2023-12-08 12:51:25.000 342 22457.92 126.84 41468.30 47543.97 2023-12-08 12:51:26.000 342 22457.91 126.78 41468.33 88888.00 2023-12-08 12:51:27.000 342 22457.89 126.72 41468.34 88888.00 2023-12-08 12:51:28.000 342 22457.87 126.69 41468.34 88888.00 2023-12-08 12:51:29.000 342 22457.83 126.73 41468.32 88888.00 2023-12-08 12:51:30.000 342 22457.79 126.76 41468.25 47543.98 2023-12-08 12:51:31.000 342 22457.80 126.70 41468.14 88888.00 2023-12-08 12:51:32.000 342 22457.87 126.62 41468.13 88888.00 2023-12-08 12:51:33.000 342 22457.97 126.62 41468.24 88888.00 2023-12-08 12:51:34.000 342 22458.01 126.67 41468.34 88888.00 2023-12-08 12:51:35.000 342 22457.98 126.66 41468.31 47544.03 2023-12-08 12:51:36.000 342 22457.95 126.61 41468.25 88888.00 2023-12-08 12:51:37.000 342 22457.97 126.57 41468.21 88888.00 2023-12-08 12:51:38.000 342 22457.98 126.55 41468.18 88888.00 2023-12-08 12:51:39.000 342 22457.97 126.53 41468.14 88888.00 2023-12-08 12:51:40.000 342 22457.97 126.53 41468.14 47544.06 2023-12-08 12:51:41.000 342 22457.99 126.53 41468.18 88888.00 2023-12-08 12:51:42.000 342 22458.04 126.53 41468.21 88888.00 2023-12-08 12:51:43.000 342 22458.10 126.58 41468.23 88888.00 2023-12-08 12:51:44.000 342 22458.11 126.64 41468.25 88888.00 2023-12-08 12:51:45.000 342 22458.12 126.67 41468.28 47544.07 2023-12-08 12:51:46.000 342 22458.13 126.71 41468.29 88888.00 2023-12-08 12:51:47.000 342 22458.10 126.70 41468.23 88888.00 2023-12-08 12:51:48.000 342 22458.03 126.65 41468.18 88888.00 2023-12-08 12:51:49.000 342 22458.03 126.62 41468.21 88888.00 2023-12-08 12:51:50.000 342 22458.08 126.62 41468.26 47544.02 2023-12-08 12:51:51.000 342 22458.10 126.63 41468.26 88888.00 2023-12-08 12:51:52.000 342 22458.11 126.68 41468.27 88888.00 2023-12-08 12:51:53.000 342 22458.10 126.78 41468.30 88888.00 2023-12-08 12:51:54.000 342 22458.10 126.85 41468.31 88888.00 2023-12-08 12:51:55.000 342 22458.07 126.84 41468.24 47543.97 2023-12-08 12:51:56.000 342 22457.98 126.79 41468.15 88888.00 2023-12-08 12:51:57.000 342 22457.92 126.75 41468.16 88888.00 2023-12-08 12:51:58.000 342 22457.90 126.78 41468.24 88888.00 2023-12-08 12:51:59.000 342 22457.89 126.82 41468.30 88888.00 2023-12-08 12:52:00.000 342 22457.88 126.83 41468.34 47543.92 2023-12-08 12:52:01.000 342 22457.89 126.79 41468.32 88888.00 2023-12-08 12:52:02.000 342 22457.90 126.74 41468.27 88888.00 2023-12-08 12:52:03.000 342 22457.86 126.72 41468.25 88888.00 2023-12-08 12:52:04.000 342 22457.79 126.71 41468.26 88888.00 2023-12-08 12:52:05.000 342 22457.78 126.74 41468.29 47543.95 2023-12-08 12:52:06.000 342 22457.83 126.78 41468.30 88888.00 2023-12-08 12:52:07.000 342 22457.86 126.80 41468.31 88888.00 2023-12-08 12:52:08.000 342 22457.86 126.77 41468.35 88888.00 2023-12-08 12:52:09.000 342 22457.85 126.76 41468.34 88888.00 2023-12-08 12:52:10.000 342 22457.88 126.78 41468.29 47543.92 2023-12-08 12:52:11.000 342 22457.94 126.83 41468.27 88888.00 2023-12-08 12:52:12.000 342 22457.93 126.84 41468.23 88888.00 2023-12-08 12:52:13.000 342 22457.85 126.85 41468.15 88888.00 2023-12-08 12:52:14.000 342 22457.82 126.87 41468.14 88888.00 2023-12-08 12:52:15.000 342 22457.85 126.87 41468.18 47543.96 2023-12-08 12:52:16.000 342 22457.88 126.86 41468.26 88888.00 2023-12-08 12:52:17.000 342 22457.93 126.85 41468.36 88888.00 2023-12-08 12:52:18.000 342 22457.98 126.85 41468.43 88888.00 2023-12-08 12:52:19.000 342 22458.03 126.84 41468.38 88888.00 2023-12-08 12:52:20.000 342 22458.05 126.79 41468.29 47543.98 2023-12-08 12:52:21.000 342 22458.04 126.72 41468.22 88888.00 2023-12-08 12:52:22.000 342 22458.04 126.68 41468.23 88888.00 2023-12-08 12:52:23.000 342 22458.06 126.64 41468.31 88888.00 2023-12-08 12:52:24.000 342 22458.08 126.62 41468.39 88888.00 2023-12-08 12:52:25.000 342 22458.11 126.67 41468.38 47544.03 2023-12-08 12:52:26.000 342 22458.11 126.68 41468.27 88888.00 2023-12-08 12:52:27.000 342 22458.08 126.63 41468.15 88888.00 2023-12-08 12:52:28.000 342 22458.05 126.60 41468.17 88888.00 2023-12-08 12:52:29.000 342 22458.05 126.62 41468.32 88888.00 2023-12-08 12:52:30.000 342 22458.07 126.67 41468.46 47544.08 2023-12-08 12:52:31.000 342 22458.09 126.69 41468.46 88888.00 2023-12-08 12:52:32.000 342 22458.11 126.65 41468.38 88888.00 2023-12-08 12:52:33.000 342 22458.14 126.62 41468.37 88888.00 2023-12-08 12:52:34.000 342 22458.15 126.63 41468.39 88888.00 2023-12-08 12:52:35.000 342 22458.13 126.61 41468.33 47544.03 2023-12-08 12:52:36.000 342 22458.11 126.60 41468.23 88888.00 2023-12-08 12:52:37.000 342 22458.09 126.60 41468.18 88888.00 2023-12-08 12:52:38.000 342 22458.10 126.61 41468.16 88888.00 2023-12-08 12:52:39.000 342 22458.11 126.63 41468.16 88888.00 2023-12-08 12:52:40.000 342 22458.09 126.66 41468.21 47544.05 2023-12-08 12:52:41.000 342 22458.04 126.71 41468.27 88888.00 2023-12-08 12:52:42.000 342 22458.03 126.74 41468.29 88888.00 2023-12-08 12:52:43.000 342 22458.09 126.71 41468.31 88888.00 2023-12-08 12:52:44.000 342 22458.15 126.66 41468.33 88888.00 2023-12-08 12:52:45.000 342 22458.16 126.62 41468.29 47544.04 2023-12-08 12:52:46.000 342 22458.12 126.59 41468.29 88888.00 2023-12-08 12:52:47.000 342 22458.09 126.58 41468.30 88888.00 2023-12-08 12:52:48.000 342 22458.10 126.61 41468.30 88888.00 2023-12-08 12:52:49.000 342 22458.12 126.68 41468.31 88888.00 2023-12-08 12:52:50.000 342 22458.13 126.73 41468.33 47544.08 2023-12-08 12:52:51.000 342 22458.15 126.72 41468.34 88888.00 2023-12-08 12:52:52.000 342 22458.15 126.69 41468.38 88888.00 2023-12-08 12:52:53.000 342 22458.13 126.65 41468.45 88888.00 2023-12-08 12:52:54.000 342 22458.10 126.62 41468.46 88888.00 2023-12-08 12:52:55.000 342 22458.11 126.61 41468.33 47544.08 2023-12-08 12:52:56.000 342 22458.15 126.64 41468.24 88888.00 2023-12-08 12:52:57.000 342 22458.17 126.66 41468.27 88888.00 2023-12-08 12:52:58.000 342 22458.15 126.62 41468.28 88888.00 2023-12-08 12:52:59.000 342 22458.11 126.58 41468.24 88888.00 2023-12-08 12:53:00.000 342 22458.07 126.59 41468.19 47544.11 2023-12-08 12:53:01.000 342 22458.06 126.60 41468.15 88888.00 2023-12-08 12:53:02.000 342 22458.03 126.54 41468.11 88888.00 2023-12-08 12:53:03.000 342 22458.00 126.49 41468.10 88888.00 2023-12-08 12:53:04.000 342 22458.02 126.48 41468.11 88888.00 2023-12-08 12:53:05.000 342 22458.08 126.50 41468.14 47544.09 2023-12-08 12:53:06.000 342 22458.13 126.54 41468.25 88888.00 2023-12-08 12:53:07.000 342 22458.11 126.57 41468.34 88888.00 2023-12-08 12:53:08.000 342 22458.11 126.50 41468.34 88888.00 2023-12-08 12:53:09.000 342 22458.16 126.44 41468.29 88888.00 2023-12-08 12:53:10.000 342 22458.13 126.46 41468.26 47544.09 2023-12-08 12:53:11.000 342 22458.05 126.49 41468.30 88888.00 2023-12-08 12:53:12.000 342 22458.00 126.50 41468.33 88888.00 2023-12-08 12:53:13.000 342 22458.00 126.51 41468.31 88888.00 2023-12-08 12:53:14.000 342 22458.01 126.52 41468.25 88888.00 2023-12-08 12:53:15.000 342 22457.96 126.55 41468.19 47544.05 2023-12-08 12:53:16.000 342 22457.88 126.62 41468.22 88888.00 2023-12-08 12:53:17.000 342 22457.89 126.74 41468.30 88888.00 2023-12-08 12:53:18.000 342 22457.97 126.83 41468.32 88888.00 2023-12-08 12:53:19.000 342 22458.01 126.83 41468.29 88888.00 2023-12-08 12:53:20.000 342 22457.95 126.81 41468.26 47543.94 2023-12-08 12:53:21.000 342 22457.89 126.82 41468.30 88888.00 2023-12-08 12:53:22.000 342 22457.85 126.86 41468.36 88888.00 2023-12-08 12:53:23.000 342 22457.87 126.90 41468.38 88888.00 2023-12-08 12:53:24.000 342 22457.88 126.99 41468.34 88888.00 2023-12-08 12:53:25.000 342 22457.85 127.10 41468.29 47543.94 2023-12-08 12:53:26.000 342 22457.81 127.14 41468.25 88888.00 2023-12-08 12:53:27.000 342 22457.78 127.09 41468.20 88888.00 2023-12-08 12:53:28.000 342 22457.76 127.07 41468.18 88888.00 2023-12-08 12:53:29.000 342 22457.74 127.12 41468.23 88888.00 2023-12-08 12:53:30.000 342 22457.72 127.16 41468.29 47543.89 2023-12-08 12:53:31.000 342 22457.68 127.15 41468.30 88888.00 2023-12-08 12:53:32.000 342 22457.61 127.12 41468.22 88888.00 2023-12-08 12:53:33.000 342 22457.56 127.09 41468.16 88888.00 2023-12-08 12:53:34.000 342 22457.60 127.08 41468.19 88888.00 2023-12-08 12:53:35.000 342 22457.67 127.07 41468.25 47543.91 2023-12-08 12:53:36.000 342 22457.69 127.05 41468.24 88888.00 2023-12-08 12:53:37.000 342 22457.66 127.01 41468.26 88888.00 2023-12-08 12:53:38.000 342 22457.65 126.96 41468.32 88888.00 2023-12-08 12:53:39.000 342 22457.65 126.95 41468.35 88888.00 2023-12-08 12:53:40.000 342 22457.66 126.98 41468.34 47543.89 2023-12-08 12:53:41.000 342 22457.70 127.00 41468.34 88888.00 2023-12-08 12:53:42.000 342 22457.72 126.95 41468.38 88888.00 2023-12-08 12:53:43.000 342 22457.71 126.90 41468.43 88888.00 2023-12-08 12:53:44.000 342 22457.73 126.89 41468.46 88888.00 2023-12-08 12:53:45.000 342 22457.77 126.87 41468.41 47543.91 2023-12-08 12:53:46.000 342 22457.79 126.85 41468.35 88888.00 2023-12-08 12:53:47.000 342 22457.78 126.86 41468.35 88888.00 2023-12-08 12:53:48.000 342 22457.79 126.90 41468.42 88888.00 2023-12-08 12:53:49.000 342 22457.82 126.91 41468.50 88888.00 2023-12-08 12:53:50.000 342 22457.86 126.86 41468.53 47543.98 2023-12-08 12:53:51.000 342 22457.89 126.76 41468.48 88888.00 2023-12-08 12:53:52.000 342 22457.89 126.66 41468.45 88888.00 2023-12-08 12:53:53.000 342 22457.89 126.65 41468.49 88888.00 2023-12-08 12:53:54.000 342 22457.91 126.69 41468.56 88888.00 2023-12-08 12:53:55.000 342 22457.94 126.70 41468.61 47543.99 2023-12-08 12:53:56.000 342 22457.97 126.73 41468.64 88888.00 2023-12-08 12:53:57.000 342 22457.98 126.75 41468.63 88888.00 2023-12-08 12:53:58.000 342 22457.94 126.72 41468.57 88888.00 2023-12-08 12:53:59.000 342 22457.88 126.70 41468.54 88888.00 2023-12-08 12:54:00.000 342 22457.83 126.70 41468.51 47543.99 2023-12-08 12:54:01.000 342 22457.83 126.72 41468.50 88888.00 2023-12-08 12:54:02.000 342 22457.87 126.76 41468.57 88888.00 2023-12-08 12:54:03.000 342 22457.90 126.77 41468.64 88888.00 2023-12-08 12:54:04.000 342 22457.92 126.74 41468.62 88888.00 2023-12-08 12:54:05.000 342 22457.92 126.70 41468.54 47544.01 2023-12-08 12:54:06.000 342 22457.93 126.70 41468.51 88888.00 2023-12-08 12:54:07.000 342 22457.97 126.72 41468.55 88888.00 2023-12-08 12:54:08.000 342 22458.00 126.70 41468.62 88888.00 2023-12-08 12:54:09.000 342 22458.01 126.64 41468.64 88888.00 2023-12-08 12:54:10.000 342 22458.01 126.62 41468.61 47544.03 2023-12-08 12:54:11.000 342 22458.00 126.61 41468.57 88888.00 2023-12-08 12:54:12.000 342 22457.96 126.59 41468.53 88888.00 2023-12-08 12:54:13.000 342 22457.93 126.56 41468.46 88888.00 2023-12-08 12:54:14.000 342 22457.92 126.54 41468.40 88888.00 2023-12-08 12:54:15.000 342 22457.96 126.54 41468.40 47544.02 2023-12-08 12:54:16.000 342 22457.98 126.53 41468.44 88888.00 2023-12-08 12:54:17.000 342 22457.97 126.53 41468.49 88888.00 2023-12-08 12:54:18.000 342 22457.97 126.56 41468.47 88888.00 2023-12-08 12:54:19.000 342 22457.98 126.61 41468.39 88888.00 2023-12-08 12:54:20.000 342 22457.98 126.62 41468.36 47544.03 2023-12-08 12:54:21.000 342 22457.99 126.63 41468.37 88888.00 2023-12-08 12:54:22.000 342 22457.99 126.59 41468.38 88888.00 2023-12-08 12:54:23.000 342 22457.97 126.56 41468.36 88888.00 2023-12-08 12:54:24.000 342 22457.95 126.59 41468.34 88888.00 2023-12-08 12:54:25.000 342 22457.92 126.60 41468.32 47544.06 2023-12-08 12:54:26.000 342 22457.90 126.55 41468.32 88888.00 2023-12-08 12:54:27.000 342 22457.91 126.50 41468.34 88888.00 2023-12-08 12:54:28.000 342 22457.94 126.47 41468.43 88888.00 2023-12-08 12:54:29.000 342 22457.99 126.49 41468.53 88888.00 2023-12-08 12:54:30.000 342 22458.00 126.51 41468.54 47544.05 2023-12-08 12:54:31.000 342 22457.97 126.50 41468.42 88888.00 2023-12-08 12:54:32.000 342 22457.96 126.50 41468.35 88888.00 2023-12-08 12:54:33.000 342 22458.00 126.52 41468.43 88888.00 2023-12-08 12:54:34.000 342 22458.05 126.54 41468.50 88888.00 2023-12-08 12:54:35.000 342 22458.07 126.51 41468.52 47544.07 2023-12-08 12:54:36.000 342 22458.04 126.47 41468.59 88888.00 2023-12-08 12:54:37.000 342 22458.00 126.48 41468.72 88888.00 2023-12-08 12:54:38.000 342 22457.99 126.49 41468.77 88888.00 2023-12-08 12:54:39.000 342 22457.99 126.49 41468.73 88888.00 2023-12-08 12:54:40.000 342 22458.01 126.53 41468.71 47544.12 2023-12-08 12:54:41.000 342 22458.05 126.56 41468.67 88888.00 2023-12-08 12:54:42.000 342 22458.05 126.53 41468.56 88888.00 2023-12-08 12:54:43.000 342 22458.03 126.50 41468.47 88888.00 2023-12-08 12:54:44.000 342 22458.03 126.47 41468.46 88888.00 2023-12-08 12:54:45.000 342 22458.01 126.41 41468.41 47544.14 2023-12-08 12:54:46.000 342 22458.01 126.37 41468.41 88888.00 2023-12-08 12:54:47.000 342 22458.05 126.37 41468.45 88888.00 2023-12-08 12:54:48.000 342 22458.09 126.40 41468.44 88888.00 2023-12-08 12:54:49.000 342 22458.08 126.43 41468.41 88888.00 2023-12-08 12:54:50.000 342 22458.04 126.42 41468.42 47544.15 2023-12-08 12:54:51.000 342 22458.01 126.39 41468.47 88888.00 2023-12-08 12:54:52.000 342 22457.98 126.36 41468.53 88888.00 2023-12-08 12:54:53.000 342 22457.99 126.33 41468.56 88888.00 2023-12-08 12:54:54.000 342 22458.01 126.33 41468.57 88888.00 2023-12-08 12:54:55.000 342 22458.00 126.37 41468.60 47544.16 2023-12-08 12:54:56.000 342 22457.99 126.40 41468.65 88888.00 2023-12-08 12:54:57.000 342 22458.03 126.42 41468.65 88888.00 2023-12-08 12:54:58.000 342 22458.08 126.45 41468.61 88888.00 2023-12-08 12:54:59.000 342 22458.05 126.46 41468.54 88888.00 2023-12-08 12:55:00.000 342 22458.02 126.47 41468.46 47544.14 2023-12-08 12:55:01.000 342 22458.02 126.44 41468.43 88888.00 2023-12-08 12:55:02.000 342 22457.97 126.37 41468.45 88888.00 2023-12-08 12:55:03.000 342 22457.90 126.32 41468.47 88888.00 2023-12-08 12:55:04.000 342 22457.88 126.36 41468.46 88888.00 2023-12-08 12:55:05.000 342 22457.93 126.44 41468.48 47544.15 2023-12-08 12:55:06.000 342 22457.97 126.44 41468.56 88888.00 2023-12-08 12:55:07.000 342 22457.97 126.39 41468.62 88888.00 2023-12-08 12:55:08.000 342 22457.96 126.38 41468.61 88888.00 2023-12-08 12:55:09.000 342 22457.94 126.38 41468.61 88888.00 2023-12-08 12:55:10.000 342 22457.92 126.33 41468.67 47544.14 2023-12-08 12:55:11.000 342 22457.91 126.34 41468.73 88888.00 2023-12-08 12:55:12.000 342 22457.93 126.37 41468.75 88888.00 2023-12-08 12:55:13.000 342 22457.95 126.36 41468.69 88888.00 2023-12-08 12:55:14.000 342 22457.92 126.36 41468.61 88888.00 2023-12-08 12:55:15.000 342 22457.84 126.36 41468.51 47544.12 2023-12-08 12:55:16.000 342 22457.80 126.37 41468.45 88888.00 2023-12-08 12:55:17.000 342 22457.83 126.41 41468.47 88888.00 2023-12-08 12:55:18.000 342 22457.88 126.46 41468.60 88888.00 2023-12-08 12:55:19.000 342 22457.90 126.51 41468.75 88888.00 2023-12-08 12:55:20.000 342 22457.90 126.52 41468.77 47544.09 2023-12-08 12:55:21.000 342 22457.87 126.49 41468.67 88888.00 2023-12-08 12:55:22.000 342 22457.88 126.49 41468.60 88888.00 2023-12-08 12:55:23.000 342 22457.92 126.51 41468.55 88888.00 2023-12-08 12:55:24.000 342 22457.93 126.56 41468.55 88888.00 2023-12-08 12:55:25.000 342 22457.90 126.61 41468.59 47544.09 2023-12-08 12:55:26.000 342 22457.88 126.60 41468.61 88888.00 2023-12-08 12:55:27.000 342 22457.88 126.58 41468.61 88888.00 2023-12-08 12:55:28.000 342 22457.91 126.57 41468.65 88888.00 2023-12-08 12:55:29.000 342 22457.95 126.54 41468.67 88888.00 2023-12-08 12:55:30.000 342 22457.94 126.49 41468.66 47544.13 2023-12-08 12:55:31.000 342 22457.92 126.45 41468.61 88888.00 2023-12-08 12:55:32.000 342 22457.92 126.42 41468.51 88888.00 2023-12-08 12:55:33.000 342 22457.98 126.40 41468.47 88888.00 2023-12-08 12:55:34.000 342 22458.06 126.36 41468.52 88888.00 2023-12-08 12:55:35.000 342 22458.10 126.31 41468.52 47544.20 2023-12-08 12:55:36.000 342 22458.09 126.29 41468.49 88888.00 2023-12-08 12:55:37.000 342 22458.09 126.29 41468.50 88888.00 2023-12-08 12:55:38.000 342 22458.13 126.26 41468.55 88888.00 2023-12-08 12:55:39.000 342 22458.14 126.18 41468.57 88888.00 2023-12-08 12:55:40.000 342 22458.12 126.14 41468.56 47544.21 2023-12-08 12:55:41.000 342 22458.10 126.18 41468.54 88888.00 2023-12-08 12:55:42.000 342 22458.10 126.21 41468.56 88888.00 2023-12-08 12:55:43.000 342 22458.14 126.23 41468.63 88888.00 2023-12-08 12:55:44.000 342 22458.19 126.24 41468.70 88888.00 2023-12-08 12:55:45.000 342 22458.20 126.21 41468.66 47544.24 2023-12-08 12:55:46.000 342 22458.18 126.18 41468.59 88888.00 2023-12-08 12:55:47.000 342 22458.19 126.22 41468.61 88888.00 2023-12-08 12:55:48.000 342 22458.18 126.27 41468.62 88888.00 2023-12-08 12:55:49.000 342 22458.15 126.24 41468.56 88888.00 2023-12-08 12:55:50.000 342 22458.11 126.22 41468.48 47544.20 2023-12-08 12:55:51.000 342 22458.09 126.24 41468.45 88888.00 2023-12-08 12:55:52.000 342 22458.10 126.27 41468.53 88888.00 2023-12-08 12:55:53.000 342 22458.12 126.28 41468.60 88888.00 2023-12-08 12:55:54.000 342 22458.11 126.28 41468.53 88888.00 2023-12-08 12:55:55.000 342 22458.13 126.29 41468.50 47544.20 2023-12-08 12:55:56.000 342 22458.18 126.31 41468.60 88888.00 2023-12-08 12:55:57.000 342 22458.19 126.31 41468.66 88888.00 2023-12-08 12:55:58.000 342 22458.15 126.27 41468.61 88888.00 2023-12-08 12:55:59.000 342 22458.09 126.21 41468.51 88888.00 2023-12-08 12:56:00.000 342 22458.10 126.21 41468.48 47544.24 2023-12-08 12:56:01.000 342 22458.16 126.22 41468.55 88888.00 2023-12-08 12:56:02.000 342 22458.21 126.21 41468.62 88888.00 2023-12-08 12:56:03.000 342 22458.26 126.20 41468.62 88888.00 2023-12-08 12:56:04.000 342 22458.31 126.20 41468.53 88888.00 2023-12-08 12:56:05.000 342 22458.34 126.17 41468.48 47544.29 2023-12-08 12:56:06.000 342 22458.40 126.17 41468.60 88888.00 2023-12-08 12:56:07.000 342 22458.42 126.19 41468.69 88888.00 2023-12-08 12:56:08.000 342 22458.40 126.17 41468.63 88888.00 2023-12-08 12:56:09.000 342 22458.36 126.14 41468.47 88888.00 2023-12-08 12:56:10.000 342 22458.32 126.12 41468.36 47544.32 2023-12-08 12:56:11.000 342 22458.32 126.15 41468.39 88888.00 2023-12-08 12:56:12.000 342 22458.34 126.22 41468.49 88888.00 2023-12-08 12:56:13.000 342 22458.31 126.22 41468.48 88888.00 2023-12-08 12:56:14.000 342 22458.27 126.22 41468.45 88888.00 2023-12-08 12:56:15.000 342 22458.31 126.19 41468.50 47544.33 2023-12-08 12:56:16.000 342 22458.34 126.12 41468.55 88888.00 2023-12-08 12:56:17.000 342 22458.35 126.11 41468.56 88888.00 2023-12-08 12:56:18.000 342 22458.36 126.19 41468.59 88888.00 2023-12-08 12:56:19.000 342 22458.35 126.27 41468.61 88888.00 2023-12-08 12:56:20.000 342 22458.33 126.30 41468.62 47544.31 2023-12-08 12:56:21.000 342 22458.33 126.29 41468.59 88888.00 2023-12-08 12:56:22.000 342 22458.34 126.30 41468.54 88888.00 2023-12-08 12:56:23.000 342 22458.35 126.29 41468.55 88888.00 2023-12-08 12:56:24.000 342 22458.32 126.23 41468.52 88888.00 2023-12-08 12:56:25.000 342 22458.23 126.16 41468.43 47544.21 2023-12-08 12:56:26.000 342 22458.13 126.15 41468.36 88888.00 2023-12-08 12:56:27.000 342 22458.14 126.18 41468.34 88888.00 2023-12-08 12:56:28.000 342 22458.21 126.22 41468.37 88888.00 2023-12-08 12:56:29.000 342 22458.25 126.27 41468.44 88888.00 2023-12-08 12:56:30.000 342 22458.23 126.29 41468.51 47544.23 2023-12-08 12:56:31.000 342 22458.24 126.28 41468.56 88888.00 2023-12-08 12:56:32.000 342 22458.31 126.23 41468.59 88888.00 2023-12-08 12:56:33.000 342 22458.35 126.17 41468.56 88888.00 2023-12-08 12:56:34.000 342 22458.35 126.14 41468.57 88888.00 2023-12-08 12:56:35.000 342 22458.33 126.12 41468.60 47544.30 2023-12-08 12:56:36.000 342 22458.32 126.08 41468.59 88888.00 2023-12-08 12:56:37.000 342 22458.35 126.05 41468.61 88888.00 2023-12-08 12:56:38.000 342 22458.40 126.04 41468.64 88888.00 2023-12-08 12:56:39.000 342 22458.44 126.07 41468.67 88888.00 2023-12-08 12:56:40.000 342 22458.47 126.10 41468.70 47544.34 2023-12-08 12:56:41.000 342 22458.45 126.08 41468.68 88888.00 2023-12-08 12:56:42.000 342 22458.41 126.05 41468.64 88888.00 2023-12-08 12:56:43.000 342 22458.37 126.02 41468.60 88888.00 2023-12-08 12:56:44.000 342 22458.35 125.98 41468.59 88888.00 2023-12-08 12:56:45.000 342 22458.35 125.99 41468.56 47544.36 2023-12-08 12:56:46.000 342 22458.32 126.00 41468.52 88888.00 2023-12-08 12:56:47.000 342 22458.30 126.02 41468.59 88888.00 2023-12-08 12:56:48.000 342 22458.31 126.04 41468.68 88888.00 2023-12-08 12:56:49.000 342 22458.33 126.01 41468.64 88888.00 2023-12-08 12:56:50.000 342 22458.36 125.95 41468.53 47544.39 2023-12-08 12:56:51.000 342 22458.38 125.91 41468.43 88888.00 2023-12-08 12:56:52.000 342 22458.34 125.89 41468.41 88888.00 2023-12-08 12:56:53.000 342 22458.33 125.94 41468.52 88888.00 2023-12-08 12:56:54.000 342 22458.35 126.03 41468.64 88888.00 2023-12-08 12:56:55.000 342 22458.35 126.09 41468.68 47544.33 2023-12-08 12:56:56.000 342 22458.31 126.09 41468.64 88888.00 2023-12-08 12:56:57.000 342 22458.26 126.04 41468.53 88888.00 2023-12-08 12:56:58.000 342 22458.22 125.99 41468.45 88888.00 2023-12-08 12:56:59.000 342 22458.24 125.99 41468.44 88888.00 2023-12-08 12:57:00.000 342 22458.28 126.02 41468.46 47544.33 2023-12-08 12:57:01.000 342 22458.29 126.06 41468.49 88888.00 2023-12-08 12:57:02.000 342 22458.28 126.08 41468.53 88888.00 2023-12-08 12:57:03.000 342 22458.30 126.10 41468.56 88888.00 2023-12-08 12:57:04.000 342 22458.30 126.16 41468.60 88888.00 2023-12-08 12:57:05.000 342 22458.26 126.17 41468.54 47544.30 2023-12-08 12:57:06.000 342 22458.21 126.11 41468.40 88888.00 2023-12-08 12:57:07.000 342 22458.16 126.08 41468.31 88888.00 2023-12-08 12:57:08.000 342 22458.12 126.10 41468.32 88888.00 2023-12-08 12:57:09.000 342 22458.11 126.15 41468.39 88888.00 2023-12-08 12:57:10.000 342 22458.11 126.21 41468.49 47544.31 2023-12-08 12:57:11.000 342 22458.10 126.21 41468.51 88888.00 2023-12-08 12:57:12.000 342 22458.10 126.15 41468.48 88888.00 2023-12-08 12:57:13.000 342 22458.16 126.10 41468.50 88888.00 2023-12-08 12:57:14.000 342 22458.20 126.09 41468.51 88888.00 2023-12-08 12:57:15.000 342 22458.22 126.13 41468.49 47544.33 2023-12-08 12:57:16.000 342 22458.18 126.16 41468.44 88888.00 2023-12-08 12:57:17.000 342 22458.10 126.14 41468.41 88888.00 2023-12-08 12:57:18.000 342 22458.06 126.13 41468.50 88888.00 2023-12-08 12:57:19.000 342 22458.12 126.17 41468.61 88888.00 2023-12-08 12:57:20.000 342 22458.20 126.22 41468.62 47544.34 2023-12-08 12:57:21.000 342 22458.19 126.22 41468.61 88888.00 2023-12-08 12:57:22.000 342 22458.10 126.13 41468.59 88888.00 2023-12-08 12:57:23.000 342 22458.03 126.07 41468.61 88888.00 2023-12-08 12:57:24.000 342 22458.03 126.08 41468.66 88888.00 2023-12-08 12:57:25.000 342 22458.02 126.07 41468.62 47544.37 2023-12-08 12:57:26.000 342 22458.01 126.05 41468.57 88888.00 2023-12-08 12:57:27.000 342 22458.06 126.08 41468.61 88888.00 2023-12-08 12:57:28.000 342 22458.10 126.10 41468.66 88888.00 2023-12-08 12:57:29.000 342 22458.10 126.07 41468.67 88888.00 2023-12-08 12:57:30.000 342 22458.07 126.07 41468.69 47544.36 2023-12-08 12:57:31.000 342 22458.03 126.05 41468.68 88888.00 2023-12-08 12:57:32.000 342 22458.03 125.98 41468.66 88888.00 2023-12-08 12:57:33.000 342 22458.05 125.94 41468.61 88888.00 2023-12-08 12:57:34.000 342 22458.05 125.94 41468.53 88888.00 2023-12-08 12:57:35.000 342 22458.03 125.92 41468.49 47544.37 2023-12-08 12:57:36.000 342 22458.04 125.90 41468.56 88888.00 2023-12-08 12:57:37.000 342 22458.10 125.93 41468.69 88888.00 2023-12-08 12:57:38.000 342 22458.11 125.96 41468.72 88888.00 2023-12-08 12:57:39.000 342 22458.05 125.95 41468.61 88888.00 2023-12-08 12:57:40.000 342 22457.99 125.95 41468.61 47544.37 2023-12-08 12:57:41.000 342 22457.98 125.99 41468.68 88888.00 2023-12-08 12:57:42.000 342 22457.97 126.02 41468.66 88888.00 2023-12-08 12:57:43.000 342 22457.97 126.07 41468.69 88888.00 2023-12-08 12:57:44.000 342 22457.95 126.12 41468.73 88888.00 2023-12-08 12:57:45.000 342 22457.90 126.12 41468.81 47544.33 2023-12-08 12:57:46.000 342 22457.87 126.08 41468.87 88888.00 2023-12-08 12:57:47.000 342 22457.84 126.06 41468.75 88888.00 2023-12-08 12:57:48.000 342 22457.83 126.07 41468.57 88888.00 2023-12-08 12:57:49.000 342 22457.87 126.12 41468.59 88888.00 2023-12-08 12:57:50.000 342 22457.90 126.17 41468.70 47544.28 2023-12-08 12:57:51.000 342 22457.89 126.21 41468.76 88888.00 2023-12-08 12:57:52.000 342 22457.89 126.25 41468.77 88888.00 2023-12-08 12:57:53.000 342 22457.93 126.27 41468.79 88888.00 2023-12-08 12:57:54.000 342 22457.99 126.27 41468.80 88888.00 2023-12-08 12:57:55.000 342 22457.99 126.25 41468.73 47544.29 2023-12-08 12:57:56.000 342 22457.92 126.18 41468.68 88888.00 2023-12-08 12:57:57.000 342 22457.88 126.14 41468.70 88888.00 2023-12-08 12:57:58.000 342 22457.92 126.14 41468.69 88888.00 2023-12-08 12:57:59.000 342 22457.97 126.14 41468.62 88888.00 2023-12-08 12:58:00.000 342 22458.00 126.12 41468.62 47544.31 2023-12-08 12:58:01.000 342 22457.99 126.13 41468.68 88888.00 2023-12-08 12:58:02.000 342 22457.95 126.21 41468.77 88888.00 2023-12-08 12:58:03.000 342 22457.91 126.25 41468.79 88888.00 2023-12-08 12:58:04.000 342 22457.87 126.19 41468.69 88888.00 2023-12-08 12:58:05.000 342 22457.85 126.16 41468.67 47544.29 2023-12-08 12:58:06.000 342 22457.85 126.18 41468.75 88888.00 2023-12-08 12:58:07.000 342 22457.84 126.19 41468.75 88888.00 2023-12-08 12:58:08.000 342 22457.87 126.21 41468.69 88888.00 2023-12-08 12:58:09.000 342 22457.92 126.25 41468.69 88888.00 2023-12-08 12:58:10.000 342 22457.97 126.27 41468.78 47544.34 2023-12-08 12:58:11.000 342 22458.00 126.27 41468.82 88888.00 2023-12-08 12:58:12.000 342 22458.02 126.26 41468.78 88888.00 2023-12-08 12:58:13.000 342 22458.01 126.23 41468.71 88888.00 2023-12-08 12:58:14.000 342 22457.99 126.19 41468.68 88888.00 2023-12-08 12:58:15.000 342 22457.97 126.12 41468.64 47544.38 2023-12-08 12:58:16.000 342 22457.95 126.09 41468.62 88888.00 2023-12-08 12:58:17.000 342 22458.01 126.12 41468.70 88888.00 2023-12-08 12:58:18.000 342 22458.11 126.16 41468.75 88888.00 2023-12-08 12:58:19.000 342 22458.16 126.15 41468.70 88888.00 2023-12-08 12:58:20.000 342 22458.15 126.11 41468.63 47544.44 2023-12-08 12:58:21.000 342 22458.14 126.06 41468.60 88888.00 2023-12-08 12:58:22.000 342 22458.12 126.04 41468.59 88888.00 2023-12-08 12:58:23.000 342 22458.08 126.04 41468.56 88888.00 2023-12-08 12:58:24.000 342 22458.08 126.05 41468.61 88888.00 2023-12-08 12:58:25.000 342 22458.14 126.12 41468.74 47544.46 2023-12-08 12:58:26.000 342 22458.16 126.19 41468.84 88888.00 2023-12-08 12:58:27.000 342 22458.15 126.21 41468.85 88888.00 2023-12-08 12:58:28.000 342 22458.12 126.16 41468.75 88888.00 2023-12-08 12:58:29.000 342 22458.11 126.10 41468.64 88888.00 2023-12-08 12:58:30.000 342 22458.17 126.15 41468.63 47544.42 2023-12-08 12:58:31.000 342 22458.24 126.20 41468.68 88888.00 2023-12-08 12:58:32.000 342 22458.26 126.15 41468.71 88888.00 2023-12-08 12:58:33.000 342 22458.25 126.12 41468.71 88888.00 2023-12-08 12:58:34.000 342 22458.23 126.12 41468.68 88888.00 2023-12-08 12:58:35.000 342 22458.18 126.11 41468.68 47544.41 2023-12-08 12:58:36.000 342 22458.13 126.12 41468.75 88888.00 2023-12-08 12:58:37.000 342 22458.11 126.14 41468.83 88888.00 2023-12-08 12:58:38.000 342 22458.10 126.12 41468.83 88888.00 2023-12-08 12:58:39.000 342 22458.07 126.10 41468.75 88888.00 2023-12-08 12:58:40.000 342 22458.06 126.09 41468.69 47544.40 2023-12-08 12:58:41.000 342 22458.08 126.12 41468.75 88888.00 2023-12-08 12:58:42.000 342 22458.11 126.18 41468.87 88888.00 2023-12-08 12:58:43.000 342 22458.12 126.22 41468.93 88888.00 2023-12-08 12:58:44.000 342 22458.09 126.22 41468.93 88888.00 2023-12-08 12:58:45.000 342 22458.03 126.16 41468.86 47544.37 2023-12-08 12:58:46.000 342 22457.99 126.06 41468.77 88888.00 2023-12-08 12:58:47.000 342 22457.94 126.01 41468.74 88888.00 2023-12-08 12:58:48.000 342 22457.91 126.02 41468.76 88888.00 2023-12-08 12:58:49.000 342 22457.89 126.08 41468.77 88888.00 2023-12-08 12:58:50.000 342 22457.85 126.12 41468.79 47544.32 2023-12-08 12:58:51.000 342 22457.80 126.12 41468.79 88888.00 2023-12-08 12:58:52.000 342 22457.78 126.11 41468.74 88888.00 2023-12-08 12:58:53.000 342 22457.81 126.10 41468.69 88888.00 2023-12-08 12:58:54.000 342 22457.78 126.09 41468.60 88888.00 2023-12-08 12:58:55.000 342 22457.73 126.06 41468.52 47544.28 2023-12-08 12:58:56.000 342 22457.73 126.07 41468.48 88888.00 2023-12-08 12:58:57.000 342 22457.75 126.11 41468.43 88888.00 2023-12-08 12:58:58.000 342 22457.82 126.16 41468.40 88888.00 2023-12-08 12:58:59.000 342 22457.93 126.20 41468.48 88888.00 2023-12-08 12:59:00.000 342 22457.98 126.22 41468.57 47544.27 2023-12-08 12:59:01.000 342 22457.94 126.21 41468.59 88888.00 2023-12-08 12:59:02.000 342 22457.86 126.17 41468.54 88888.00 2023-12-08 12:59:03.000 342 22457.84 126.21 41468.52 88888.00 2023-12-08 12:59:04.000 342 22457.88 126.28 41468.54 88888.00 2023-12-08 12:59:05.000 342 22457.94 126.26 41468.50 47544.32 2023-12-08 12:59:06.000 342 22457.99 126.24 41468.46 88888.00 2023-12-08 12:59:07.000 342 22458.01 126.23 41468.48 88888.00 2023-12-08 12:59:08.000 342 22458.01 126.19 41468.50 88888.00 2023-12-08 12:59:09.000 342 22458.02 126.16 41468.50 88888.00 2023-12-08 12:59:10.000 342 22458.03 126.16 41468.50 47544.42 2023-12-08 12:59:11.000 342 22458.06 126.10 41468.46 88888.00 2023-12-08 12:59:12.000 342 22458.08 126.00 41468.44 88888.00 2023-12-08 12:59:13.000 342 22458.13 125.94 41468.50 88888.00 2023-12-08 12:59:14.000 342 22458.20 125.98 41468.59 88888.00 2023-12-08 12:59:15.000 342 22458.27 126.03 41468.62 47544.53 2023-12-08 12:59:16.000 342 22458.33 126.02 41468.63 88888.00 2023-12-08 12:59:17.000 342 22458.40 125.94 41468.61 88888.00 2023-12-08 12:59:18.000 342 22458.41 125.84 41468.55 88888.00 2023-12-08 12:59:19.000 342 22458.33 125.75 41468.50 88888.00 2023-12-08 12:59:20.000 342 22458.28 125.69 41468.50 47544.53 2023-12-08 12:59:21.000 342 22458.31 125.67 41468.54 88888.00 2023-12-08 12:59:22.000 342 22458.35 125.67 41468.54 88888.00 2023-12-08 12:59:23.000 342 22458.33 125.69 41468.47 88888.00 2023-12-08 12:59:24.000 342 22458.28 125.73 41468.36 88888.00 2023-12-08 12:59:25.000 342 22458.26 125.78 41468.38 47544.46 2023-12-08 12:59:26.000 342 22458.22 125.81 41468.48 88888.00 2023-12-08 12:59:27.000 342 22458.15 125.80 41468.50 88888.00 2023-12-08 12:59:28.000 342 22458.10 125.80 41468.53 88888.00 2023-12-08 12:59:29.000 342 22458.08 125.83 41468.57 88888.00 2023-12-08 12:59:30.000 342 22458.05 125.86 41468.53 47544.40 2023-12-08 12:59:31.000 342 22458.02 125.88 41468.52 88888.00 2023-12-08 12:59:32.000 342 22457.99 125.97 41468.56 88888.00 2023-12-08 12:59:33.000 342 22457.96 126.05 41468.59 88888.00 2023-12-08 12:59:34.000 342 22457.99 126.09 41468.60 88888.00 2023-12-08 12:59:35.000 342 22458.03 126.08 41468.63 47544.34 2023-12-08 12:59:36.000 342 22458.02 126.08 41468.68 88888.00 2023-12-08 12:59:37.000 342 22457.98 126.10 41468.69 88888.00 2023-12-08 12:59:38.000 342 22457.96 126.15 41468.62 88888.00 2023-12-08 12:59:39.000 342 22457.94 126.23 41468.57 88888.00 2023-12-08 12:59:40.000 342 22457.98 126.33 41468.57 47544.31 2023-12-08 12:59:41.000 342 22458.03 126.35 41468.63 88888.00 2023-12-08 12:59:42.000 342 22458.05 126.29 41468.67 88888.00 2023-12-08 12:59:43.000 342 22458.05 126.21 41468.66 88888.00 2023-12-08 12:59:44.000 342 22458.03 126.14 41468.61 88888.00 2023-12-08 12:59:45.000 342 22457.97 126.09 41468.58 47544.32 2023-12-08 12:59:46.000 342 22457.94 126.07 41468.57 88888.00 2023-12-08 12:59:47.000 342 22457.97 126.08 41468.56 88888.00 2023-12-08 12:59:48.000 342 22458.04 126.10 41468.59 88888.00 2023-12-08 12:59:49.000 342 22458.09 126.10 41468.64 88888.00 2023-12-08 12:59:50.000 342 22458.10 126.10 41468.64 47544.38 2023-12-08 12:59:51.000 342 22458.11 126.05 41468.60 88888.00 2023-12-08 12:59:52.000 342 22458.10 125.97 41468.59 88888.00 2023-12-08 12:59:53.000 342 22458.10 125.97 41468.68 88888.00 2023-12-08 12:59:54.000 342 22458.07 125.99 41468.73 88888.00 2023-12-08 12:59:55.000 342 22458.07 126.02 41468.66 47544.40 2023-12-08 12:59:56.000 342 22458.12 126.07 41468.65 88888.00 2023-12-08 12:59:57.000 342 22458.17 126.07 41468.71 88888.00 2023-12-08 12:59:58.000 342 22458.16 126.01 41468.73 88888.00 2023-12-08 12:59:59.000 342 22458.14 126.01 41468.74 88888.00 2023-12-08 13:00:00.000 342 22458.13 126.04 41468.78 47544.39 2023-12-08 13:00:01.000 342 22458.08 126.04 41468.76 88888.00 2023-12-08 13:00:02.000 342 22458.01 126.04 41468.67 88888.00 2023-12-08 13:00:03.000 342 22457.99 126.03 41468.57 88888.00 2023-12-08 13:00:04.000 342 22458.05 126.05 41468.57 88888.00 2023-12-08 13:00:05.000 342 22458.14 126.12 41468.68 47544.41 2023-12-08 13:00:06.000 342 22458.18 126.14 41468.78 88888.00 2023-12-08 13:00:07.000 342 22458.16 126.09 41468.84 88888.00 2023-12-08 13:00:08.000 342 22458.15 126.08 41468.83 88888.00 2023-12-08 13:00:09.000 342 22458.12 126.12 41468.74 88888.00 2023-12-08 13:00:10.000 342 22458.09 126.08 41468.65 47544.43 2023-12-08 13:00:11.000 342 22458.07 125.98 41468.63 88888.00 2023-12-08 13:00:12.000 342 22458.05 125.94 41468.68 88888.00 2023-12-08 13:00:13.000 342 22458.04 125.99 41468.73 88888.00 2023-12-08 13:00:14.000 342 22458.03 126.04 41468.69 88888.00 2023-12-08 13:00:15.000 342 22458.06 126.05 41468.62 47544.40 2023-12-08 13:00:16.000 342 22458.10 126.06 41468.61 88888.00 2023-12-08 13:00:17.000 342 22458.12 126.04 41468.61 88888.00 2023-12-08 13:00:18.000 342 22458.08 125.99 41468.52 88888.00 2023-12-08 13:00:19.000 342 22458.03 125.97 41468.40 88888.00 2023-12-08 13:00:20.000 342 22458.06 126.04 41468.44 47544.42 2023-12-08 13:00:21.000 342 22458.15 126.13 41468.56 88888.00 2023-12-08 13:00:22.000 342 22458.19 126.18 41468.64 88888.00 2023-12-08 13:00:23.000 342 22458.19 126.21 41468.66 88888.00 2023-12-08 13:00:24.000 342 22458.18 126.21 41468.64 88888.00 2023-12-08 13:00:25.000 342 22458.14 126.16 41468.59 47544.47 2023-12-08 13:00:26.000 342 22458.10 126.13 41468.54 88888.00 2023-12-08 13:00:27.000 342 22458.08 126.15 41468.52 88888.00 2023-12-08 13:00:28.000 342 22458.07 126.18 41468.56 88888.00 2023-12-08 13:00:29.000 342 22458.08 126.26 41468.64 88888.00 2023-12-08 13:00:30.000 342 22458.12 126.36 41468.67 47544.46 2023-12-08 13:00:31.000 342 22458.12 126.36 41468.62 88888.00 2023-12-08 13:00:32.000 342 22458.10 126.31 41468.56 88888.00 2023-12-08 13:00:33.000 342 22458.10 126.30 41468.56 88888.00 2023-12-08 13:00:34.000 342 22458.09 126.27 41468.51 88888.00 2023-12-08 13:00:35.000 342 22458.03 126.21 41468.44 47544.43 2023-12-08 13:00:36.000 342 22457.99 126.22 41468.43 88888.00 2023-12-08 13:00:37.000 342 22457.98 126.31 41468.52 88888.00 2023-12-08 13:00:38.000 342 22458.01 126.40 41468.64 88888.00 2023-12-08 13:00:39.000 342 22458.04 126.42 41468.75 88888.00 2023-12-08 13:00:40.000 342 22458.06 126.39 41468.81 47544.41 2023-12-08 13:00:41.000 342 22458.04 126.35 41468.78 88888.00 2023-12-08 13:00:42.000 342 22457.99 126.25 41468.70 88888.00 2023-12-08 13:00:43.000 342 22457.94 126.13 41468.71 88888.00 2023-12-08 13:00:44.000 342 22457.92 126.12 41468.77 88888.00 2023-12-08 13:00:45.000 342 22457.91 126.16 41468.75 47544.43 2023-12-08 13:00:46.000 342 22457.91 126.14 41468.66 88888.00 2023-12-08 13:00:47.000 342 22457.93 126.11 41468.59 88888.00 2023-12-08 13:00:48.000 342 22457.99 126.14 41468.57 88888.00 2023-12-08 13:00:49.000 342 22458.08 126.18 41468.61 88888.00 2023-12-08 13:00:50.000 342 22458.09 126.16 41468.62 47544.47 2023-12-08 13:00:51.000 342 22458.03 126.10 41468.60 88888.00 2023-12-08 13:00:52.000 342 22458.02 126.08 41468.54 88888.00 2023-12-08 13:00:53.000 342 22458.07 126.08 41468.48 88888.00 2023-12-08 13:00:54.000 342 22458.13 126.08 41468.54 88888.00 2023-12-08 13:00:55.000 342 22458.17 126.12 41468.67 47544.53 2023-12-08 13:00:56.000 342 22458.19 126.17 41468.71 88888.00 2023-12-08 13:00:57.000 342 22458.23 126.17 41468.64 88888.00 2023-12-08 13:00:58.000 342 22458.25 126.11 41468.56 88888.00 2023-12-08 13:00:59.000 342 22458.19 126.03 41468.50 88888.00 2023-12-08 13:01:00.000 342 22458.15 125.94 41468.49 47544.56 2023-12-08 13:01:01.000 342 22458.17 125.91 41468.54 88888.00 2023-12-08 13:01:02.000 342 22458.19 125.96 41468.64 88888.00 2023-12-08 13:01:03.000 342 22458.21 126.05 41468.73 88888.00 2023-12-08 13:01:04.000 342 22458.25 126.11 41468.84 88888.00 2023-12-08 13:01:05.000 342 22458.31 126.08 41468.91 47544.55 2023-12-08 13:01:06.000 342 22458.32 126.02 41468.84 88888.00 2023-12-08 13:01:07.000 342 22458.27 125.95 41468.66 88888.00 2023-12-08 13:01:08.000 342 22458.21 125.95 41468.55 88888.00 2023-12-08 13:01:09.000 342 22458.18 126.05 41468.57 88888.00 2023-12-08 13:01:10.000 342 22458.18 126.16 41468.70 47544.56 2023-12-08 13:01:11.000 342 22458.20 126.22 41468.82 88888.00 2023-12-08 13:01:12.000 342 22458.20 126.25 41468.87 88888.00 2023-12-08 13:01:13.000 342 22458.20 126.23 41468.85 88888.00 2023-12-08 13:01:14.000 342 22458.18 126.15 41468.78 88888.00 2023-12-08 13:01:15.000 342 22458.17 126.06 41468.76 47544.55 2023-12-08 13:01:16.000 342 22458.22 126.03 41468.78 88888.00 2023-12-08 13:01:17.000 342 22458.29 126.05 41468.74 88888.00 2023-12-08 13:01:18.000 342 22458.33 126.06 41468.68 88888.00 2023-12-08 13:01:19.000 342 22458.35 126.07 41468.75 88888.00 2023-12-08 13:01:20.000 342 22458.33 126.07 41468.80 47544.58 2023-12-08 13:01:21.000 342 22458.27 126.02 41468.68 88888.00 2023-12-08 13:01:22.000 342 22458.24 125.95 41468.60 88888.00 2023-12-08 13:01:23.000 342 22458.29 125.94 41468.64 88888.00 2023-12-08 13:01:24.000 342 22458.36 125.93 41468.67 88888.00 2023-12-08 13:01:25.000 342 22458.39 125.87 41468.65 47544.59 2023-12-08 13:01:26.000 342 22458.39 125.85 41468.63 88888.00 2023-12-08 13:01:27.000 342 22458.37 125.90 41468.65 88888.00 2023-12-08 13:01:28.000 342 22458.38 125.98 41468.72 88888.00 2023-12-08 13:01:29.000 342 22458.43 126.01 41468.83 88888.00 2023-12-08 13:01:30.000 342 22458.46 125.99 41468.91 47544.64 2023-12-08 13:01:31.000 342 22458.44 125.94 41468.86 88888.00 2023-12-08 13:01:32.000 342 22458.40 125.86 41468.70 88888.00 2023-12-08 13:01:33.000 342 22458.36 125.86 41468.59 88888.00 2023-12-08 13:01:34.000 342 22458.38 125.91 41468.59 88888.00 2023-12-08 13:01:35.000 342 22458.43 125.98 41468.65 47544.59 2023-12-08 13:01:36.000 342 22458.47 126.08 41468.74 88888.00 2023-12-08 13:01:37.000 342 22458.44 126.15 41468.76 88888.00 2023-12-08 13:01:38.000 342 22458.43 126.14 41468.72 88888.00 2023-12-08 13:01:39.000 342 22458.44 126.13 41468.68 88888.00 2023-12-08 13:01:40.000 342 22458.41 126.12 41468.55 47544.58 2023-12-08 13:01:41.000 342 22458.33 126.08 41468.38 88888.00 2023-12-08 13:01:42.000 342 22458.28 126.06 41468.30 88888.00 2023-12-08 13:01:43.000 342 22458.33 126.10 41468.38 88888.00 2023-12-08 13:01:44.000 342 22458.39 126.16 41468.55 88888.00 2023-12-08 13:01:45.000 342 22458.38 126.22 41468.65 47544.57 2023-12-08 13:01:46.000 342 22458.33 126.24 41468.66 88888.00 2023-12-08 13:01:47.000 342 22458.30 126.19 41468.69 88888.00 2023-12-08 13:01:48.000 342 22458.29 126.13 41468.74 88888.00 2023-12-08 13:01:49.000 342 22458.26 126.13 41468.73 88888.00 2023-12-08 13:01:50.000 342 22458.22 126.17 41468.67 47544.59 2023-12-08 13:01:51.000 342 22458.22 126.19 41468.71 88888.00 2023-12-08 13:01:52.000 342 22458.28 126.22 41468.87 88888.00 2023-12-08 13:01:53.000 342 22458.32 126.25 41468.98 88888.00 2023-12-08 13:01:54.000 342 22458.31 126.25 41468.95 88888.00 2023-12-08 13:01:55.000 342 22458.29 126.21 41468.87 47544.60 2023-12-08 13:01:56.000 342 22458.30 126.15 41468.83 88888.00 2023-12-08 13:01:57.000 342 22458.30 126.10 41468.84 88888.00 2023-12-08 13:01:58.000 342 22458.28 126.09 41468.86 88888.00 2023-12-08 13:01:59.000 342 22458.29 126.11 41468.82 88888.00 2023-12-08 13:02:00.000 342 22458.32 126.17 41468.79 47544.60 2023-12-08 13:02:01.000 342 22458.33 126.22 41468.82 88888.00 2023-12-08 13:02:02.000 342 22458.33 126.20 41468.86 88888.00 2023-12-08 13:02:03.000 342 22458.36 126.19 41468.83 88888.00 2023-12-08 13:02:04.000 342 22458.41 126.17 41468.82 88888.00 2023-12-08 13:02:05.000 342 22458.39 126.12 41468.79 47544.63 2023-12-08 13:02:06.000 342 22458.37 126.05 41468.72 88888.00 2023-12-08 13:02:07.000 342 22458.42 126.03 41468.73 88888.00 2023-12-08 13:02:08.000 342 22458.50 126.09 41468.83 88888.00 2023-12-08 13:02:09.000 342 22458.54 126.19 41468.92 88888.00 2023-12-08 13:02:10.000 342 22458.51 126.25 41468.93 47544.61 2023-12-08 13:02:11.000 342 22458.47 126.29 41468.93 88888.00 2023-12-08 13:02:12.000 342 22458.42 126.29 41468.94 88888.00 2023-12-08 13:02:13.000 342 22458.34 126.26 41468.95 88888.00 2023-12-08 13:02:14.000 342 22458.31 126.27 41468.93 88888.00 2023-12-08 13:02:15.000 342 22458.31 126.28 41468.89 47544.58 2023-12-08 13:02:16.000 342 22458.29 126.25 41468.89 88888.00 2023-12-08 13:02:17.000 342 22458.25 126.24 41468.86 88888.00 2023-12-08 13:02:18.000 342 22458.21 126.28 41468.81 88888.00 2023-12-08 13:02:19.000 342 22458.19 126.29 41468.88 88888.00 2023-12-08 13:02:20.000 342 22458.18 126.29 41469.01 47544.54 2023-12-08 13:02:21.000 342 22458.15 126.30 41468.95 88888.00 2023-12-08 13:02:22.000 342 22458.06 126.26 41468.73 88888.00 2023-12-08 13:02:23.000 342 22457.95 126.19 41468.56 88888.00 2023-12-08 13:02:24.000 342 22457.92 126.16 41468.54 88888.00 2023-12-08 13:02:25.000 342 22457.95 126.19 41468.60 47544.56 2023-12-08 13:02:26.000 342 22457.99 126.23 41468.68 88888.00 2023-12-08 13:02:27.000 342 22458.01 126.24 41468.76 88888.00 2023-12-08 13:02:28.000 342 22458.06 126.25 41468.83 88888.00 2023-12-08 13:02:29.000 342 22458.14 126.27 41468.86 88888.00 2023-12-08 13:02:30.000 342 22458.15 126.23 41468.82 47544.60 2023-12-08 13:02:31.000 342 22458.15 126.15 41468.74 88888.00 2023-12-08 13:02:32.000 342 22458.16 126.09 41468.71 88888.00 2023-12-08 13:02:33.000 342 22458.22 126.06 41468.72 88888.00 2023-12-08 13:02:34.000 342 22458.31 126.11 41468.78 88888.00 2023-12-08 13:02:35.000 342 22458.38 126.18 41468.86 47544.67 2023-12-08 13:02:36.000 342 22458.40 126.19 41468.90 88888.00 2023-12-08 13:02:37.000 342 22458.44 126.15 41468.88 88888.00 2023-12-08 13:02:38.000 342 22458.47 126.12 41468.82 88888.00 2023-12-08 13:02:39.000 342 22458.48 126.09 41468.82 88888.00 2023-12-08 13:02:40.000 342 22458.46 126.07 41468.88 47544.68 2023-12-08 13:02:41.000 342 22458.44 126.06 41468.91 88888.00 2023-12-08 13:02:42.000 342 22458.44 126.10 41468.84 88888.00 2023-12-08 13:02:43.000 342 22458.42 126.12 41468.73 88888.00 2023-12-08 13:02:44.000 342 22458.38 126.11 41468.70 88888.00 2023-12-08 13:02:45.000 342 22458.34 126.11 41468.73 47544.67 2023-12-08 13:02:46.000 342 22458.34 126.12 41468.69 88888.00 2023-12-08 13:02:47.000 342 22458.31 126.08 41468.55 88888.00 2023-12-08 13:02:48.000 342 22458.28 126.08 41468.48 88888.00 2023-12-08 13:02:49.000 342 22458.30 126.14 41468.54 88888.00 2023-12-08 13:02:50.000 342 22458.32 126.15 41468.59 47544.64 2023-12-08 13:02:51.000 342 22458.32 126.15 41468.61 88888.00 2023-12-08 13:02:52.000 342 22458.35 126.20 41468.69 88888.00 2023-12-08 13:02:53.000 342 22458.38 126.22 41468.69 88888.00 2023-12-08 13:02:54.000 342 22458.37 126.17 41468.49 88888.00 2023-12-08 13:02:55.000 342 22458.34 126.09 41468.35 47544.66 2023-12-08 13:02:56.000 342 22458.28 126.08 41468.41 88888.00 2023-12-08 13:02:57.000 342 22458.26 126.12 41468.53 88888.00 2023-12-08 13:02:58.000 342 22458.27 126.14 41468.59 88888.00 2023-12-08 13:02:59.000 342 22458.30 126.19 41468.61 88888.00 2023-12-08 13:03:00.000 342 22458.35 126.23 41468.59 47544.64 2023-12-08 13:03:01.000 342 22458.38 126.21 41468.59 88888.00 2023-12-08 13:03:02.000 342 22458.38 126.18 41468.65 88888.00 2023-12-08 13:03:03.000 342 22458.37 126.19 41468.69 88888.00 2023-12-08 13:03:04.000 342 22458.38 126.18 41468.67 88888.00 2023-12-08 13:03:05.000 342 22458.37 126.14 41468.62 47544.66 2023-12-08 13:03:06.000 342 22458.37 126.11 41468.60 88888.00 2023-12-08 13:03:07.000 342 22458.39 126.12 41468.66 88888.00 2023-12-08 13:03:08.000 342 22458.40 126.18 41468.69 88888.00 2023-12-08 13:03:09.000 342 22458.37 126.22 41468.60 88888.00 2023-12-08 13:03:10.000 342 22458.34 126.21 41468.53 47544.64 2023-12-08 13:03:11.000 342 22458.36 126.16 41468.59 88888.00 2023-12-08 13:03:12.000 342 22458.36 126.11 41468.66 88888.00 2023-12-08 13:03:13.000 342 22458.35 126.12 41468.70 88888.00 2023-12-08 13:03:14.000 342 22458.39 126.17 41468.80 88888.00 2023-12-08 13:03:15.000 342 22458.47 126.20 41468.93 47544.70 2023-12-08 13:03:16.000 342 22458.53 126.19 41468.99 88888.00 2023-12-08 13:03:17.000 342 22458.54 126.17 41468.91 88888.00 2023-12-08 13:03:18.000 342 22458.58 126.17 41468.80 88888.00 2023-12-08 13:03:19.000 342 22458.58 126.19 41468.74 88888.00 2023-12-08 13:03:20.000 342 22458.50 126.16 41468.70 47544.67 2023-12-08 13:03:21.000 342 22458.42 126.09 41468.65 88888.00 2023-12-08 13:03:22.000 342 22458.41 126.04 41468.62 88888.00 2023-12-08 13:03:23.000 342 22458.44 126.06 41468.66 88888.00 2023-12-08 13:03:24.000 342 22458.50 126.14 41468.76 88888.00 2023-12-08 13:03:25.000 342 22458.54 126.17 41468.84 47544.70 2023-12-08 13:03:26.000 342 22458.55 126.17 41468.90 88888.00 2023-12-08 13:03:27.000 342 22458.55 126.15 41468.89 88888.00 2023-12-08 13:03:28.000 342 22458.56 126.10 41468.82 88888.00 2023-12-08 13:03:29.000 342 22458.58 126.06 41468.73 88888.00 2023-12-08 13:03:30.000 342 22458.59 126.07 41468.73 47544.72 2023-12-08 13:03:31.000 342 22458.59 126.07 41468.78 88888.00 2023-12-08 13:03:32.000 342 22458.56 126.05 41468.74 88888.00 2023-12-08 13:03:33.000 342 22458.56 126.04 41468.68 88888.00 2023-12-08 13:03:34.000 342 22458.57 126.04 41468.69 88888.00 2023-12-08 13:03:35.000 342 22458.54 126.04 41468.75 47544.72 2023-12-08 13:03:36.000 342 22458.51 126.05 41468.74 88888.00 2023-12-08 13:03:37.000 342 22458.49 126.03 41468.69 88888.00 2023-12-08 13:03:38.000 342 22458.48 126.03 41468.70 88888.00 2023-12-08 13:03:39.000 342 22458.47 126.06 41468.67 88888.00 2023-12-08 13:03:40.000 342 22458.47 126.09 41468.64 47544.69 2023-12-08 13:03:41.000 342 22458.46 126.09 41468.73 88888.00 2023-12-08 13:03:42.000 342 22458.45 126.06 41468.84 88888.00 2023-12-08 13:03:43.000 342 22458.50 126.00 41468.85 88888.00 2023-12-08 13:03:44.000 342 22458.55 125.97 41468.86 88888.00 2023-12-08 13:03:45.000 342 22458.51 125.95 41468.89 47544.67 2023-12-08 13:03:46.000 342 22458.47 125.95 41468.88 88888.00 2023-12-08 13:03:47.000 342 22458.48 125.99 41468.79 88888.00 2023-12-08 13:03:48.000 342 22458.47 126.04 41468.68 88888.00 2023-12-08 13:03:49.000 342 22458.47 126.07 41468.68 88888.00 2023-12-08 13:03:50.000 342 22458.47 126.06 41468.77 47544.68 2023-12-08 13:03:51.000 342 22458.46 126.03 41468.84 88888.00 2023-12-08 13:03:52.000 342 22458.44 126.00 41468.81 88888.00 2023-12-08 13:03:53.000 342 22458.42 125.96 41468.75 88888.00 2023-12-08 13:03:54.000 342 22458.42 125.96 41468.78 88888.00 2023-12-08 13:03:55.000 342 22458.45 126.01 41468.86 47544.71 2023-12-08 13:03:56.000 342 22458.48 126.04 41468.89 88888.00 2023-12-08 13:03:57.000 342 22458.48 126.08 41468.89 88888.00 2023-12-08 13:03:58.000 342 22458.46 126.16 41468.92 88888.00 2023-12-08 13:03:59.000 342 22458.42 126.18 41468.93 88888.00 2023-12-08 13:04:00.000 342 22458.37 126.13 41468.88 47544.66 2023-12-08 13:04:01.000 342 22458.32 126.09 41468.83 88888.00 2023-12-08 13:04:02.000 342 22458.27 126.08 41468.86 88888.00 2023-12-08 13:04:03.000 342 22458.24 126.08 41468.91 88888.00 2023-12-08 13:04:04.000 342 22458.27 126.11 41468.92 88888.00 2023-12-08 13:04:05.000 342 22458.34 126.19 41468.92 47544.61 2023-12-08 13:04:06.000 342 22458.35 126.29 41468.96 88888.00 2023-12-08 13:04:07.000 342 22458.29 126.33 41468.94 88888.00 2023-12-08 13:04:08.000 342 22458.26 126.32 41468.83 88888.00 2023-12-08 13:04:09.000 342 22458.31 126.36 41468.74 88888.00 2023-12-08 13:04:10.000 342 22458.28 126.39 41468.71 47544.59 2023-12-08 13:04:11.000 342 22458.21 126.41 41468.73 88888.00 2023-12-08 13:04:12.000 342 22458.18 126.42 41468.76 88888.00 2023-12-08 13:04:13.000 342 22458.20 126.41 41468.83 88888.00 2023-12-08 13:04:14.000 342 22458.24 126.40 41468.87 88888.00 2023-12-08 13:04:15.000 342 22458.24 126.40 41468.84 47544.62 2023-12-08 13:04:16.000 342 22458.23 126.36 41468.84 88888.00 2023-12-08 13:04:17.000 342 22458.24 126.30 41468.86 88888.00 2023-12-08 13:04:18.000 342 22458.24 126.27 41468.81 88888.00 2023-12-08 13:04:19.000 342 22458.21 126.27 41468.69 88888.00 2023-12-08 13:04:20.000 342 22458.20 126.27 41468.69 47544.63 2023-12-08 13:04:21.000 342 22458.23 126.27 41468.80 88888.00 2023-12-08 13:04:22.000 342 22458.25 126.30 41468.86 88888.00 2023-12-08 13:04:23.000 342 22458.28 126.32 41468.84 88888.00 2023-12-08 13:04:24.000 342 22458.33 126.29 41468.86 88888.00 2023-12-08 13:04:25.000 342 22458.34 126.25 41468.85 47544.65 2023-12-08 13:04:26.000 342 22458.32 126.26 41468.78 88888.00 2023-12-08 13:04:27.000 342 22458.29 126.26 41468.69 88888.00 2023-12-08 13:04:28.000 342 22458.33 126.21 41468.61 88888.00 2023-12-08 13:04:29.000 342 22458.37 126.17 41468.57 88888.00 2023-12-08 13:04:30.000 342 22458.37 126.19 41468.62 47544.66 2023-12-08 13:04:31.000 342 22458.38 126.27 41468.80 88888.00 2023-12-08 13:04:32.000 342 22458.41 126.33 41468.93 88888.00 2023-12-08 13:04:33.000 342 22458.40 126.38 41468.87 88888.00 2023-12-08 13:04:34.000 342 22458.38 126.42 41468.75 88888.00 2023-12-08 13:04:35.000 342 22458.38 126.38 41468.66 47544.68 2023-12-08 13:04:36.000 342 22458.38 126.32 41468.62 88888.00 2023-12-08 13:04:37.000 342 22458.39 126.32 41468.65 88888.00 2023-12-08 13:04:38.000 342 22458.43 126.33 41468.71 88888.00 2023-12-08 13:04:39.000 342 22458.47 126.36 41468.75 88888.00 2023-12-08 13:04:40.000 342 22458.45 126.36 41468.68 47544.70 2023-12-08 13:04:41.000 342 22458.44 126.34 41468.63 88888.00 2023-12-08 13:04:42.000 342 22458.49 126.40 41468.68 88888.00 2023-12-08 13:04:43.000 342 22458.53 126.47 41468.72 88888.00 2023-12-08 13:04:44.000 342 22458.53 126.47 41468.71 88888.00 2023-12-08 13:04:45.000 342 22458.53 126.40 41468.77 47544.77 2023-12-08 13:04:46.000 342 22458.58 126.31 41468.88 88888.00 2023-12-08 13:04:47.000 342 22458.63 126.28 41469.00 88888.00 2023-12-08 13:04:48.000 342 22458.63 126.33 41469.02 88888.00 2023-12-08 13:04:49.000 342 22458.61 126.35 41468.94 88888.00 2023-12-08 13:04:50.000 342 22458.59 126.36 41468.89 47544.78 2023-12-08 13:04:51.000 342 22458.58 126.35 41468.88 88888.00 2023-12-08 13:04:52.000 342 22458.57 126.33 41468.86 88888.00 2023-12-08 13:04:53.000 342 22458.57 126.31 41468.83 88888.00 2023-12-08 13:04:54.000 342 22458.52 126.27 41468.79 88888.00 2023-12-08 13:04:55.000 342 22458.46 126.24 41468.76 47544.77 2023-12-08 13:04:56.000 342 22458.46 126.27 41468.82 88888.00 2023-12-08 13:04:57.000 342 22458.48 126.32 41468.89 88888.00 2023-12-08 13:04:58.000 342 22458.47 126.30 41468.89 88888.00 2023-12-08 13:04:59.000 342 22458.44 126.25 41468.85 88888.00 2023-12-08 13:05:00.000 342 22458.41 126.21 41468.77 47544.75 2023-12-08 13:05:01.000 342 22458.36 126.19 41468.71 88888.00 2023-12-08 13:05:02.000 342 22458.33 126.17 41468.66 88888.00 2023-12-08 13:05:03.000 342 22458.33 126.13 41468.63 88888.00 2023-12-08 13:05:04.000 342 22458.33 126.15 41468.70 88888.00 2023-12-08 13:05:05.000 342 22458.33 126.21 41468.73 47544.72 2023-12-08 13:05:06.000 342 22458.32 126.23 41468.65 88888.00 2023-12-08 13:05:07.000 342 22458.31 126.24 41468.59 88888.00 2023-12-08 13:05:08.000 342 22458.32 126.25 41468.56 88888.00 2023-12-08 13:05:09.000 342 22458.37 126.23 41468.59 88888.00 2023-12-08 13:05:10.000 342 22458.44 126.21 41468.66 47544.75 2023-12-08 13:05:11.000 342 22458.49 126.22 41468.72 88888.00 2023-12-08 13:05:12.000 342 22458.53 126.25 41468.76 88888.00 2023-12-08 13:05:13.000 342 22458.59 126.28 41468.86 88888.00 2023-12-08 13:05:14.000 342 22458.65 126.27 41468.96 88888.00 2023-12-08 13:05:15.000 342 22458.64 126.23 41468.88 47544.77 2023-12-08 13:05:16.000 342 22458.58 126.17 41468.70 88888.00 2023-12-08 13:05:17.000 342 22458.56 126.09 41468.63 88888.00 2023-12-08 13:05:18.000 342 22458.57 126.06 41468.66 88888.00 2023-12-08 13:05:19.000 342 22458.61 126.07 41468.71 88888.00 2023-12-08 13:05:20.000 342 22458.70 126.07 41468.81 47544.89 2023-12-08 13:05:21.000 342 22458.77 126.06 41468.91 88888.00 2023-12-08 13:05:22.000 342 22458.77 126.03 41468.91 88888.00 2023-12-08 13:05:23.000 342 22458.77 125.97 41468.88 88888.00 2023-12-08 13:05:24.000 342 22458.80 125.94 41468.92 88888.00 2023-12-08 13:05:25.000 342 22458.81 125.93 41468.90 47544.89 2023-12-08 13:05:26.000 342 22458.78 125.86 41468.82 88888.00 2023-12-08 13:05:27.000 342 22458.75 125.78 41468.80 88888.00 2023-12-08 13:05:28.000 342 22458.76 125.79 41468.85 88888.00 2023-12-08 13:05:29.000 342 22458.79 125.88 41468.94 88888.00 2023-12-08 13:05:30.000 342 22458.76 125.91 41468.98 47544.86 2023-12-08 13:05:31.000 342 22458.70 125.88 41468.93 88888.00 2023-12-08 13:05:32.000 342 22458.72 125.85 41468.94 88888.00 2023-12-08 13:05:33.000 342 22458.72 125.85 41468.90 88888.00 2023-12-08 13:05:34.000 342 22458.61 125.87 41468.85 88888.00 2023-12-08 13:05:35.000 342 22458.51 125.92 41468.90 47544.78 2023-12-08 13:05:36.000 342 22458.47 125.93 41468.93 88888.00 2023-12-08 13:05:37.000 342 22458.47 125.93 41468.88 88888.00 2023-12-08 13:05:38.000 342 22458.48 126.01 41468.86 88888.00 2023-12-08 13:05:39.000 342 22458.46 126.09 41468.88 88888.00 2023-12-08 13:05:40.000 342 22458.46 126.10 41468.93 47544.73 2023-12-08 13:05:41.000 342 22458.48 126.07 41468.90 88888.00 2023-12-08 13:05:42.000 342 22458.48 126.06 41468.85 88888.00 2023-12-08 13:05:43.000 342 22458.46 126.15 41468.86 88888.00 2023-12-08 13:05:44.000 342 22458.43 126.20 41468.88 88888.00 2023-12-08 13:05:45.000 342 22458.44 126.17 41468.90 47544.73 2023-12-08 13:05:46.000 342 22458.47 126.09 41468.96 88888.00 2023-12-08 13:05:47.000 342 22458.49 126.06 41468.95 88888.00 2023-12-08 13:05:48.000 342 22458.52 126.11 41468.89 88888.00 2023-12-08 13:05:49.000 342 22458.56 126.19 41468.86 88888.00 2023-12-08 13:05:50.000 342 22458.56 126.18 41468.84 47544.71 2023-12-08 13:05:51.000 342 22458.53 126.15 41468.82 88888.00 2023-12-08 13:05:52.000 342 22458.50 126.17 41468.82 88888.00 2023-12-08 13:05:53.000 342 22458.50 126.22 41468.91 88888.00 2023-12-08 13:05:54.000 342 22458.53 126.26 41469.01 88888.00 2023-12-08 13:05:55.000 342 22458.54 126.23 41469.03 47544.76 2023-12-08 13:05:56.000 342 22458.52 126.16 41468.97 88888.00 2023-12-08 13:05:57.000 342 22458.49 126.14 41468.88 88888.00 2023-12-08 13:05:58.000 342 22458.45 126.11 41468.79 88888.00 2023-12-08 13:05:59.000 342 22458.45 126.09 41468.75 88888.00 2023-12-08 13:06:00.000 342 22458.51 126.10 41468.79 47544.72 2023-12-08 13:06:01.000 342 22458.56 126.11 41468.80 88888.00 2023-12-08 13:06:02.000 342 22458.60 126.10 41468.79 88888.00 2023-12-08 13:06:03.000 342 22458.59 126.08 41468.80 88888.00 2023-12-08 13:06:04.000 342 22458.54 126.06 41468.79 88888.00 2023-12-08 13:06:05.000 342 22458.51 126.08 41468.81 47544.71 2023-12-08 13:06:06.000 342 22458.50 126.10 41468.87 88888.00 2023-12-08 13:06:07.000 342 22458.48 126.12 41468.91 88888.00 2023-12-08 13:06:08.000 342 22458.46 126.14 41468.88 88888.00 2023-12-08 13:06:09.000 342 22458.46 126.13 41468.84 88888.00 2023-12-08 13:06:10.000 342 22458.50 126.14 41468.88 47544.73 2023-12-08 13:06:11.000 342 22458.52 126.19 41468.98 88888.00 2023-12-08 13:06:12.000 342 22458.47 126.23 41469.02 88888.00 2023-12-08 13:06:13.000 342 22458.45 126.24 41469.00 88888.00 2023-12-08 13:06:14.000 342 22458.47 126.22 41468.98 88888.00 2023-12-08 13:06:15.000 342 22458.41 126.17 41468.91 47544.77 2023-12-08 13:06:16.000 342 22458.37 126.13 41468.86 88888.00 2023-12-08 13:06:17.000 342 22458.44 126.12 41468.89 88888.00 2023-12-08 13:06:18.000 342 22458.48 126.12 41468.93 88888.00 2023-12-08 13:06:19.000 342 22458.45 126.15 41468.96 88888.00 2023-12-08 13:06:20.000 342 22458.48 126.17 41468.99 47544.83 2023-12-08 13:06:21.000 342 22458.58 126.11 41469.01 88888.00 2023-12-08 13:06:22.000 342 22458.63 126.00 41468.98 88888.00 2023-12-08 13:06:23.000 342 22458.61 125.90 41468.94 88888.00 2023-12-08 13:06:24.000 342 22458.61 125.92 41469.01 88888.00 2023-12-08 13:06:25.000 342 22458.66 125.96 41469.11 47544.90 2023-12-08 13:06:26.000 342 22458.69 125.92 41469.05 88888.00 2023-12-08 13:06:27.000 342 22458.71 125.91 41468.99 88888.00 2023-12-08 13:06:28.000 342 22458.71 125.99 41469.02 88888.00 2023-12-08 13:06:29.000 342 22458.73 126.01 41469.06 88888.00 2023-12-08 13:06:30.000 342 22458.78 125.98 41469.09 47544.90 2023-12-08 13:06:31.000 342 22458.78 125.95 41469.07 88888.00 2023-12-08 13:06:32.000 342 22458.77 125.97 41469.04 88888.00 2023-12-08 13:06:33.000 342 22458.81 126.00 41469.03 88888.00 2023-12-08 13:06:34.000 342 22458.82 125.96 41468.96 88888.00 2023-12-08 13:06:35.000 342 22458.77 125.91 41468.88 47544.95 2023-12-08 13:06:36.000 342 22458.73 125.90 41468.88 88888.00 2023-12-08 13:06:37.000 342 22458.74 125.94 41468.96 88888.00 2023-12-08 13:06:38.000 342 22458.79 126.04 41469.01 88888.00 2023-12-08 13:06:39.000 342 22458.78 126.09 41468.92 88888.00 2023-12-08 13:06:40.000 342 22458.69 126.03 41468.79 47544.88 2023-12-08 13:06:41.000 342 22458.63 125.96 41468.77 88888.00 2023-12-08 13:06:42.000 342 22458.60 125.93 41468.82 88888.00 2023-12-08 13:06:43.000 342 22458.59 125.97 41468.88 88888.00 2023-12-08 13:06:44.000 342 22458.59 126.05 41468.99 88888.00 2023-12-08 13:06:45.000 342 22458.53 126.04 41469.06 47544.84 2023-12-08 13:06:46.000 342 22458.44 125.98 41469.04 88888.00 2023-12-08 13:06:47.000 342 22458.42 125.99 41469.02 88888.00 2023-12-08 13:06:48.000 342 22458.42 126.00 41468.98 88888.00 2023-12-08 13:06:49.000 342 22458.42 125.99 41468.97 88888.00 2023-12-08 13:06:50.000 342 22458.43 125.99 41469.03 47544.80 2023-12-08 13:06:51.000 342 22458.44 126.03 41469.06 88888.00 2023-12-08 13:06:52.000 342 22458.46 126.08 41469.10 88888.00 2023-12-08 13:06:53.000 342 22458.43 126.07 41469.09 88888.00 2023-12-08 13:06:54.000 342 22458.38 126.05 41469.02 88888.00 2023-12-08 13:06:55.000 342 22458.38 126.15 41469.00 47544.84 2023-12-08 13:06:56.000 342 22458.38 126.26 41469.00 88888.00 2023-12-08 13:06:57.000 342 22458.35 126.28 41468.98 88888.00 2023-12-08 13:06:58.000 342 22458.37 126.26 41468.98 88888.00 2023-12-08 13:06:59.000 342 22458.42 126.25 41468.98 88888.00 2023-12-08 13:07:00.000 342 22458.46 126.25 41469.01 47544.83 2023-12-08 13:07:01.000 342 22458.44 126.28 41469.04 88888.00 2023-12-08 13:07:02.000 342 22458.40 126.32 41469.00 88888.00 2023-12-08 13:07:03.000 342 22458.35 126.39 41468.97 88888.00 2023-12-08 13:07:04.000 342 22458.33 126.43 41468.97 88888.00 2023-12-08 13:07:05.000 342 22458.28 126.42 41468.98 47544.74 2023-12-08 13:07:06.000 342 22458.23 126.37 41469.00 88888.00 2023-12-08 13:07:07.000 342 22458.22 126.34 41469.05 88888.00 2023-12-08 13:07:08.000 342 22458.24 126.34 41469.09 88888.00 2023-12-08 13:07:09.000 342 22458.23 126.34 41469.05 88888.00 2023-12-08 13:07:10.000 342 22458.20 126.37 41469.01 47544.69 2023-12-08 13:07:11.000 342 22458.22 126.45 41469.06 88888.00 2023-12-08 13:07:12.000 342 22458.23 126.48 41469.12 88888.00 2023-12-08 13:07:13.000 342 22458.22 126.42 41469.09 88888.00 2023-12-08 13:07:14.000 342 22458.24 126.39 41469.06 88888.00 2023-12-08 13:07:15.000 342 22458.24 126.44 41469.09 47544.69 2023-12-08 13:07:16.000 342 22458.23 126.49 41469.13 88888.00 2023-12-08 13:07:17.000 342 22458.28 126.55 41469.21 88888.00 2023-12-08 13:07:18.000 342 22458.34 126.56 41469.25 88888.00 2023-12-08 13:07:19.000 342 22458.34 126.51 41469.16 88888.00 2023-12-08 13:07:20.000 342 22458.32 126.48 41469.05 47544.76 2023-12-08 13:07:21.000 342 22458.28 126.44 41468.95 88888.00 2023-12-08 13:07:22.000 342 22458.24 126.42 41468.93 88888.00 2023-12-08 13:07:23.000 342 22458.30 126.47 41469.03 88888.00 2023-12-08 13:07:24.000 342 22458.41 126.49 41469.13 88888.00 2023-12-08 13:07:25.000 342 22458.49 126.44 41469.12 47544.85 2023-12-08 13:07:26.000 342 22458.49 126.33 41469.10 88888.00 2023-12-08 13:07:27.000 342 22458.46 126.20 41469.13 88888.00 2023-12-08 13:07:28.000 342 22458.49 126.20 41469.15 88888.00 2023-12-08 13:07:29.000 342 22458.59 126.28 41469.12 88888.00 2023-12-08 13:07:30.000 342 22458.67 126.26 41469.07 47544.98 2023-12-08 13:07:31.000 342 22458.71 126.16 41469.08 88888.00 2023-12-08 13:07:32.000 342 22458.72 126.10 41469.15 88888.00 2023-12-08 13:07:33.000 342 22458.76 126.08 41469.18 88888.00 2023-12-08 13:07:34.000 342 22458.82 126.05 41469.12 88888.00 2023-12-08 13:07:35.000 342 22458.84 125.98 41469.05 47545.02 2023-12-08 13:07:36.000 342 22458.82 125.95 41469.09 88888.00 2023-12-08 13:07:37.000 342 22458.82 125.99 41469.20 88888.00 2023-12-08 13:07:38.000 342 22458.81 126.05 41469.25 88888.00 2023-12-08 13:07:39.000 342 22458.81 126.09 41469.25 88888.00 2023-12-08 13:07:40.000 342 22458.78 126.11 41469.26 47545.00 2023-12-08 13:07:41.000 342 22458.71 126.11 41469.24 88888.00 2023-12-08 13:07:42.000 342 22458.67 126.10 41469.19 88888.00 2023-12-08 13:07:43.000 342 22458.66 126.08 41469.13 88888.00 2023-12-08 13:07:44.000 342 22458.70 126.10 41469.10 88888.00 2023-12-08 13:07:45.000 342 22458.73 126.15 41469.07 47545.01 2023-12-08 13:07:46.000 342 22458.72 126.15 41469.02 88888.00 2023-12-08 13:07:47.000 342 22458.70 126.12 41469.04 88888.00 2023-12-08 13:07:48.000 342 22458.74 126.12 41469.16 88888.00 2023-12-08 13:07:49.000 342 22458.81 126.10 41469.20 88888.00 2023-12-08 13:07:50.000 342 22458.86 126.06 41469.18 47545.09 2023-12-08 13:07:51.000 342 22458.88 126.02 41469.13 88888.00 2023-12-08 13:07:52.000 342 22458.86 125.97 41469.02 88888.00 2023-12-08 13:07:53.000 342 22458.85 125.99 41468.93 88888.00 2023-12-08 13:07:54.000 342 22458.89 126.06 41468.90 88888.00 2023-12-08 13:07:55.000 342 22458.93 126.11 41468.94 47545.14 2023-12-08 13:07:56.000 342 22458.94 126.07 41468.99 88888.00 2023-12-08 13:07:57.000 342 22458.90 125.94 41468.98 88888.00 2023-12-08 13:07:58.000 342 22458.87 125.83 41468.92 88888.00 2023-12-08 13:07:59.000 342 22458.89 125.84 41468.91 88888.00 2023-12-08 13:08:00.000 342 22458.94 125.90 41468.98 47545.09 2023-12-08 13:08:01.000 342 22458.97 125.93 41469.06 88888.00 2023-12-08 13:08:02.000 342 22458.94 125.92 41469.06 88888.00 2023-12-08 13:08:03.000 342 22458.91 125.91 41469.02 88888.00 2023-12-08 13:08:04.000 342 22458.91 125.90 41469.02 88888.00 2023-12-08 13:08:05.000 342 22458.90 125.91 41469.05 47545.07 2023-12-08 13:08:06.000 342 22458.83 125.94 41469.02 88888.00 2023-12-08 13:08:07.000 342 22458.76 125.95 41469.02 88888.00 2023-12-08 13:08:08.000 342 22458.75 125.93 41469.03 88888.00 2023-12-08 13:08:09.000 342 22458.76 125.89 41469.06 88888.00 2023-12-08 13:08:10.000 342 22458.73 125.88 41469.12 47544.98 2023-12-08 13:08:11.000 342 22458.70 125.94 41469.16 88888.00 2023-12-08 13:08:12.000 342 22458.71 126.03 41469.19 88888.00 2023-12-08 13:08:13.000 342 22458.74 126.03 41469.19 88888.00 2023-12-08 13:08:14.000 342 22458.75 125.97 41469.17 88888.00 2023-12-08 13:08:15.000 342 22458.72 125.97 41469.21 47544.97 2023-12-08 13:08:16.000 342 22458.64 126.01 41469.21 88888.00 2023-12-08 13:08:17.000 342 22458.57 125.99 41469.11 88888.00 2023-12-08 13:08:18.000 342 22458.54 126.00 41469.04 88888.00 2023-12-08 13:08:19.000 342 22458.53 126.05 41469.10 88888.00 2023-12-08 13:08:20.000 342 22458.53 126.11 41469.20 47544.95 2023-12-08 13:08:21.000 342 22458.55 126.13 41469.22 88888.00 2023-12-08 13:08:22.000 342 22458.56 126.09 41469.18 88888.00 2023-12-08 13:08:23.000 342 22458.59 126.07 41469.21 88888.00 2023-12-08 13:08:24.000 342 22458.62 126.09 41469.24 88888.00 2023-12-08 13:08:25.000 342 22458.66 126.11 41469.19 47544.94 2023-12-08 13:08:26.000 342 22458.68 126.17 41469.09 88888.00 2023-12-08 13:08:27.000 342 22458.68 126.25 41469.02 88888.00 2023-12-08 13:08:28.000 342 22458.72 126.28 41469.06 88888.00 2023-12-08 13:08:29.000 342 22458.76 126.28 41469.13 88888.00 2023-12-08 13:08:30.000 342 22458.73 126.29 41469.12 47545.00 2023-12-08 13:08:31.000 342 22458.69 126.26 41469.09 88888.00 2023-12-08 13:08:32.000 342 22458.70 126.19 41469.10 88888.00 2023-12-08 13:08:33.000 342 22458.75 126.17 41469.16 88888.00 2023-12-08 13:08:34.000 342 22458.82 126.24 41469.21 88888.00 2023-12-08 13:08:35.000 342 22458.86 126.26 41469.21 47545.05 2023-12-08 13:08:36.000 342 22458.85 126.21 41469.15 88888.00 2023-12-08 13:08:37.000 342 22458.86 126.17 41469.11 88888.00 2023-12-08 13:08:38.000 342 22458.85 126.13 41469.10 88888.00 2023-12-08 13:08:39.000 342 22458.83 126.07 41469.12 88888.00 2023-12-08 13:08:40.000 342 22458.83 126.06 41469.18 47545.12 2023-12-08 13:08:41.000 342 22458.85 126.05 41469.14 88888.00 2023-12-08 13:08:42.000 342 22458.84 126.01 41469.04 88888.00 2023-12-08 13:08:43.000 342 22458.80 126.02 41469.06 88888.00 2023-12-08 13:08:44.000 342 22458.74 126.04 41469.14 88888.00 2023-12-08 13:08:45.000 342 22458.72 126.03 41469.18 47545.09 2023-12-08 13:08:46.000 342 22458.77 126.01 41469.21 88888.00 2023-12-08 13:08:47.000 342 22458.82 126.01 41469.24 88888.00 2023-12-08 13:08:48.000 342 22458.79 126.00 41469.18 88888.00 2023-12-08 13:08:49.000 342 22458.70 125.93 41469.06 88888.00 2023-12-08 13:08:50.000 342 22458.66 125.85 41469.00 47545.09 2023-12-08 13:08:51.000 342 22458.69 125.83 41469.02 88888.00 2023-12-08 13:08:52.000 342 22458.73 125.88 41469.02 88888.00 2023-12-08 13:08:53.000 342 22458.74 125.94 41469.02 88888.00 2023-12-08 13:08:54.000 342 22458.76 125.97 41469.04 88888.00 2023-12-08 13:08:55.000 342 22458.74 125.93 41469.01 47545.10 2023-12-08 13:08:56.000 342 22458.69 125.87 41468.86 88888.00 2023-12-08 13:08:57.000 342 22458.66 125.92 41468.78 88888.00 2023-12-08 13:08:58.000 342 22458.68 126.02 41468.81 88888.00 2023-12-08 13:08:59.000 342 22458.76 126.07 41468.85 88888.00 2023-12-08 13:09:00.000 342 22458.84 126.08 41468.85 47545.09 2023-12-08 13:09:01.000 342 22458.83 126.03 41468.84 88888.00 2023-12-08 13:09:02.000 342 22458.78 126.00 41468.86 88888.00 2023-12-08 13:09:03.000 342 22458.79 126.08 41468.91 88888.00 2023-12-08 13:09:04.000 342 22458.81 126.13 41468.96 88888.00 2023-12-08 13:09:05.000 342 22458.79 126.08 41468.98 47545.07 2023-12-08 13:09:06.000 342 22458.76 126.03 41468.99 88888.00 2023-12-08 13:09:07.000 342 22458.75 126.07 41469.01 88888.00 2023-12-08 13:09:08.000 342 22458.78 126.16 41469.03 88888.00 2023-12-08 13:09:09.000 342 22458.78 126.21 41469.06 88888.00 2023-12-08 13:09:10.000 342 22458.75 126.22 41469.05 47545.05 2023-12-08 13:09:11.000 342 22458.69 126.20 41468.96 88888.00 2023-12-08 13:09:12.000 342 22458.66 126.17 41468.87 88888.00 2023-12-08 13:09:13.000 342 22458.69 126.15 41468.89 88888.00 2023-12-08 13:09:14.000 342 22458.73 126.16 41468.96 88888.00 2023-12-08 13:09:15.000 342 22458.71 126.16 41468.97 47545.02 2023-12-08 13:09:16.000 342 22458.68 126.18 41468.98 88888.00 2023-12-08 13:09:17.000 342 22458.73 126.27 41469.06 88888.00 2023-12-08 13:09:18.000 342 22458.81 126.33 41469.13 88888.00 2023-12-08 13:09:19.000 342 22458.86 126.31 41469.17 88888.00 2023-12-08 13:09:20.000 342 22458.84 126.24 41469.18 47545.04 2023-12-08 13:09:21.000 342 22458.80 126.15 41469.14 88888.00 2023-12-08 13:09:22.000 342 22458.79 126.07 41469.13 88888.00 2023-12-08 13:09:23.000 342 22458.81 126.06 41469.14 88888.00 2023-12-08 13:09:24.000 342 22458.83 126.16 41469.15 88888.00 2023-12-08 13:09:25.000 342 22458.85 126.25 41469.19 47545.08 2023-12-08 13:09:26.000 342 22458.85 126.25 41469.23 88888.00 2023-12-08 13:09:27.000 342 22458.85 126.23 41469.22 88888.00 2023-12-08 13:09:28.000 342 22458.84 126.21 41469.10 88888.00 2023-12-08 13:09:29.000 342 22458.83 126.16 41468.97 88888.00 2023-12-08 13:09:30.000 342 22458.84 126.15 41468.97 47545.09 2023-12-08 13:09:31.000 342 22458.84 126.16 41468.96 88888.00 2023-12-08 13:09:32.000 342 22458.81 126.14 41468.91 88888.00 2023-12-08 13:09:33.000 342 22458.81 126.12 41468.94 88888.00 2023-12-08 13:09:34.000 342 22458.85 126.13 41468.99 88888.00 2023-12-08 13:09:35.000 342 22458.88 126.16 41469.00 47545.12 2023-12-08 13:09:36.000 342 22458.90 126.14 41468.98 88888.00 2023-12-08 13:09:37.000 342 22458.90 126.06 41468.97 88888.00 2023-12-08 13:09:38.000 342 22458.87 126.02 41468.99 88888.00 2023-12-08 13:09:39.000 342 22458.82 126.05 41469.00 88888.00 2023-12-08 13:09:40.000 342 22458.81 126.08 41469.02 47545.13 2023-12-08 13:09:41.000 342 22458.81 126.07 41469.16 88888.00 2023-12-08 13:09:42.000 342 22458.81 126.04 41469.29 88888.00 2023-12-08 13:09:43.000 342 22458.81 126.03 41469.31 88888.00 2023-12-08 13:09:44.000 342 22458.82 126.03 41469.30 88888.00 2023-12-08 13:09:45.000 342 22458.81 126.00 41469.24 47545.11 2023-12-08 13:09:46.000 342 22458.78 125.95 41469.09 88888.00 2023-12-08 13:09:47.000 342 22458.74 125.92 41468.99 88888.00 2023-12-08 13:09:48.000 342 22458.73 125.95 41469.03 88888.00 2023-12-08 13:09:49.000 342 22458.77 126.03 41469.12 88888.00 2023-12-08 13:09:50.000 342 22458.79 126.11 41469.15 47545.07 2023-12-08 13:09:51.000 342 22458.78 126.12 41469.07 88888.00 2023-12-08 13:09:52.000 342 22458.78 126.15 41469.01 88888.00 2023-12-08 13:09:53.000 342 22458.81 126.19 41469.02 88888.00 2023-12-08 13:09:54.000 342 22458.78 126.20 41469.04 88888.00 2023-12-08 13:09:55.000 342 22458.70 126.20 41469.03 47545.01 2023-12-08 13:09:56.000 342 22458.64 126.19 41469.05 88888.00 2023-12-08 13:09:57.000 342 22458.64 126.23 41469.11 88888.00 2023-12-08 13:09:58.000 342 22458.68 126.31 41469.16 88888.00 2023-12-08 13:09:59.000 342 22458.73 126.37 41469.17 88888.00 2023-12-08 13:10:00.000 342 22458.77 126.35 41469.17 47544.97 2023-12-08 13:10:01.000 342 22458.74 126.24 41469.16 88888.00 2023-12-08 13:10:02.000 342 22458.67 126.17 41469.18 88888.00 2023-12-08 13:10:03.000 342 22458.63 126.24 41469.28 88888.00 2023-12-08 13:10:04.000 342 22458.61 126.31 41469.35 88888.00 2023-12-08 13:10:05.000 342 22458.59 126.31 41469.36 47544.95 2023-12-08 13:10:06.000 342 22458.57 126.34 41469.37 88888.00 2023-12-08 13:10:07.000 342 22458.53 126.40 41469.31 88888.00 2023-12-08 13:10:08.000 342 22458.48 126.41 41469.18 88888.00 2023-12-08 13:10:09.000 342 22458.43 126.40 41469.13 88888.00 2023-12-08 13:10:10.000 342 22458.41 126.41 41469.19 47544.88 2023-12-08 13:10:11.000 342 22458.38 126.42 41469.22 88888.00 2023-12-08 13:10:12.000 342 22458.32 126.45 41469.13 88888.00 2023-12-08 13:10:13.000 342 22458.30 126.46 41469.01 88888.00 2023-12-08 13:10:14.000 342 22458.32 126.46 41468.99 88888.00 2023-12-08 13:10:15.000 342 22458.32 126.48 41469.04 47544.88 2023-12-08 13:10:16.000 342 22458.34 126.58 41469.19 88888.00 2023-12-08 13:10:17.000 342 22458.38 126.70 41469.39 88888.00 2023-12-08 13:10:18.000 342 22458.40 126.71 41469.39 88888.00 2023-12-08 13:10:19.000 342 22458.36 126.61 41469.25 88888.00 2023-12-08 13:10:20.000 342 22458.32 126.51 41469.20 47544.85 2023-12-08 13:10:21.000 342 22458.31 126.46 41469.21 88888.00 2023-12-08 13:10:22.000 342 22458.32 126.47 41469.23 88888.00 2023-12-08 13:10:23.000 342 22458.35 126.49 41469.28 88888.00 2023-12-08 13:10:24.000 342 22458.35 126.50 41469.27 88888.00 2023-12-08 13:10:25.000 342 22458.34 126.49 41469.20 47544.91 2023-12-08 13:10:26.000 342 22458.33 126.47 41469.16 88888.00 2023-12-08 13:10:27.000 342 22458.34 126.43 41469.07 88888.00 2023-12-08 13:10:28.000 342 22458.35 126.35 41469.00 88888.00 2023-12-08 13:10:29.000 342 22458.37 126.31 41469.07 88888.00 2023-12-08 13:10:30.000 342 22458.39 126.33 41469.21 47544.94 2023-12-08 13:10:31.000 342 22458.41 126.33 41469.32 88888.00 2023-12-08 13:10:32.000 342 22458.43 126.31 41469.31 88888.00 2023-12-08 13:10:33.000 342 22458.46 126.30 41469.21 88888.00 2023-12-08 13:10:34.000 342 22458.49 126.31 41469.18 88888.00 2023-12-08 13:10:35.000 342 22458.48 126.31 41469.24 47544.90 2023-12-08 13:10:36.000 342 22458.41 126.31 41469.32 88888.00 2023-12-08 13:10:37.000 342 22458.33 126.33 41469.34 88888.00 2023-12-08 13:10:38.000 342 22458.31 126.33 41469.29 88888.00 2023-12-08 13:10:39.000 342 22458.34 126.35 41469.20 88888.00 2023-12-08 13:10:40.000 342 22458.32 126.39 41469.14 47544.84 2023-12-08 13:10:41.000 342 22458.26 126.41 41469.12 88888.00 2023-12-08 13:10:42.000 342 22458.20 126.44 41469.09 88888.00 2023-12-08 13:10:43.000 342 22458.19 126.48 41469.01 88888.00 2023-12-08 13:10:44.000 342 22458.19 126.49 41468.89 88888.00 2023-12-08 13:10:45.000 342 22458.16 126.44 41468.83 47544.82 2023-12-08 13:10:46.000 342 22458.14 126.43 41468.92 88888.00 2023-12-08 13:10:47.000 342 22458.15 126.50 41469.05 88888.00 2023-12-08 13:10:48.000 342 22458.16 126.58 41469.13 88888.00 2023-12-08 13:10:49.000 342 22458.18 126.60 41469.17 88888.00 2023-12-08 13:10:50.000 342 22458.24 126.59 41469.20 47544.82 2023-12-08 13:10:51.000 342 22458.26 126.56 41469.15 88888.00 2023-12-08 13:10:52.000 342 22458.20 126.52 41469.07 88888.00 2023-12-08 13:10:53.000 342 22458.17 126.51 41469.09 88888.00 2023-12-08 13:10:54.000 342 22458.20 126.57 41469.12 88888.00 2023-12-08 13:10:55.000 342 22458.24 126.58 41469.06 47544.88 2023-12-08 13:10:56.000 342 22458.28 126.54 41469.01 88888.00 2023-12-08 13:10:57.000 342 22458.34 126.52 41469.04 88888.00 2023-12-08 13:10:58.000 342 22458.40 126.56 41469.12 88888.00 2023-12-08 13:10:59.000 342 22458.46 126.64 41469.24 88888.00 2023-12-08 13:11:00.000 342 22458.48 126.63 41469.28 47544.93 2023-12-08 13:11:01.000 342 22458.44 126.56 41469.20 88888.00 2023-12-08 13:11:02.000 342 22458.38 126.56 41469.12 88888.00 2023-12-08 13:11:03.000 342 22458.34 126.56 41469.06 88888.00 2023-12-08 13:11:04.000 342 22458.35 126.58 41469.04 88888.00 2023-12-08 13:11:05.000 342 22458.38 126.63 41469.07 47544.93 2023-12-08 13:11:06.000 342 22458.41 126.63 41469.17 88888.00 2023-12-08 13:11:07.000 342 22458.46 126.55 41469.19 88888.00 2023-12-08 13:11:08.000 342 22458.49 126.45 41469.08 88888.00 2023-12-08 13:11:09.000 342 22458.48 126.37 41469.00 88888.00 2023-12-08 13:11:10.000 342 22458.48 126.31 41468.99 47544.91 2023-12-08 13:11:11.000 342 22458.46 126.30 41468.98 88888.00 2023-12-08 13:11:12.000 342 22458.41 126.37 41468.97 88888.00 2023-12-08 13:11:13.000 342 22458.39 126.48 41469.02 88888.00 2023-12-08 13:11:14.000 342 22458.37 126.57 41469.06 88888.00 2023-12-08 13:11:15.000 342 22458.34 126.60 41469.08 47544.91 2023-12-08 13:11:16.000 342 22458.32 126.54 41469.03 88888.00 2023-12-08 13:11:17.000 342 22458.33 126.42 41468.94 88888.00 2023-12-08 13:11:18.000 342 22458.34 126.38 41468.90 88888.00 2023-12-08 13:11:19.000 342 22458.34 126.44 41468.91 88888.00 2023-12-08 13:11:20.000 342 22458.36 126.52 41468.98 47544.92 2023-12-08 13:11:21.000 342 22458.40 126.55 41469.08 88888.00 2023-12-08 13:11:22.000 342 22458.44 126.56 41469.17 88888.00 2023-12-08 13:11:23.000 342 22458.44 126.57 41469.24 88888.00 2023-12-08 13:11:24.000 342 22458.42 126.60 41469.26 88888.00 2023-12-08 13:11:25.000 342 22458.40 126.60 41469.19 47544.90 2023-12-08 13:11:26.000 342 22458.40 126.57 41469.19 88888.00 2023-12-08 13:11:27.000 342 22458.40 126.56 41469.24 88888.00 2023-12-08 13:11:28.000 342 22458.40 126.58 41469.23 88888.00 2023-12-08 13:11:29.000 342 22458.42 126.67 41469.18 88888.00 2023-12-08 13:11:30.000 342 22458.42 126.74 41469.12 47544.93 2023-12-08 13:11:31.000 342 22458.39 126.69 41469.04 88888.00 2023-12-08 13:11:32.000 342 22458.39 126.68 41469.09 88888.00 2023-12-08 13:11:33.000 342 22458.41 126.77 41469.18 88888.00 2023-12-08 13:11:34.000 342 22458.35 126.77 41469.08 88888.00 2023-12-08 13:11:35.000 342 22458.27 126.67 41468.91 47544.91 2023-12-08 13:11:36.000 342 22458.28 126.63 41468.88 88888.00 2023-12-08 13:11:37.000 342 22458.38 126.71 41469.00 88888.00 2023-12-08 13:11:38.000 342 22458.48 126.87 41469.18 88888.00 2023-12-08 13:11:39.000 342 22458.47 127.01 41469.25 88888.00 2023-12-08 13:11:40.000 342 22458.40 127.08 41469.17 47544.85 2023-12-08 13:11:41.000 342 22458.34 127.09 41469.09 88888.00 2023-12-08 13:11:42.000 342 22458.26 127.04 41469.01 88888.00 2023-12-08 13:11:43.000 342 22458.20 126.94 41468.88 88888.00 2023-12-08 13:11:44.000 342 22458.20 126.86 41468.82 88888.00 2023-12-08 13:11:45.000 342 22458.24 126.87 41468.88 47544.86 2023-12-08 13:11:46.000 342 22458.24 126.92 41468.97 88888.00 2023-12-08 13:11:47.000 342 22458.19 126.95 41468.98 88888.00 2023-12-08 13:11:48.000 342 22458.20 127.00 41469.00 88888.00 2023-12-08 13:11:49.000 342 22458.27 127.07 41469.06 88888.00 2023-12-08 13:11:50.000 342 22458.29 127.04 41469.08 47544.87 2023-12-08 13:11:51.000 342 22458.23 126.89 41469.07 88888.00 2023-12-08 13:11:52.000 342 22458.20 126.80 41469.08 88888.00 2023-12-08 13:11:53.000 342 22458.27 126.86 41469.08 88888.00 2023-12-08 13:11:54.000 342 22458.34 126.94 41469.06 88888.00 2023-12-08 13:11:55.000 342 22458.35 126.97 41469.05 47544.94 2023-12-08 13:11:56.000 342 22458.34 126.94 41469.07 88888.00 2023-12-08 13:11:57.000 342 22458.34 126.90 41469.11 88888.00 2023-12-08 13:11:58.000 342 22458.35 126.87 41469.10 88888.00 2023-12-08 13:11:59.000 342 22458.35 126.82 41469.06 88888.00 2023-12-08 13:12:00.000 342 22458.35 126.75 41469.03 47545.01 2023-12-08 13:12:01.000 342 22458.40 126.73 41469.02 88888.00 2023-12-08 13:12:02.000 342 22458.50 126.77 41469.08 88888.00 2023-12-08 13:12:03.000 342 22458.56 126.84 41469.15 88888.00 2023-12-08 13:12:04.000 342 22458.53 126.86 41469.14 88888.00 2023-12-08 13:12:05.000 342 22458.53 126.79 41469.13 47545.04 2023-12-08 13:12:06.000 342 22458.56 126.71 41469.16 88888.00 2023-12-08 13:12:07.000 342 22458.56 126.65 41469.12 88888.00 2023-12-08 13:12:08.000 342 22458.53 126.63 41469.02 88888.00 2023-12-08 13:12:09.000 342 22458.53 126.66 41468.98 88888.00 2023-12-08 13:12:10.000 342 22458.57 126.70 41469.02 47545.07 2023-12-08 13:12:11.000 342 22458.61 126.69 41469.10 88888.00 2023-12-08 13:12:12.000 342 22458.62 126.62 41469.21 88888.00 2023-12-08 13:12:13.000 342 22458.60 126.56 41469.23 88888.00 2023-12-08 13:12:14.000 342 22458.55 126.54 41469.11 88888.00 2023-12-08 13:12:15.000 342 22458.45 126.52 41469.00 47545.03 2023-12-08 13:12:16.000 342 22458.40 126.46 41468.95 88888.00 2023-12-08 13:12:17.000 342 22458.42 126.40 41468.93 88888.00 2023-12-08 13:12:18.000 342 22458.45 126.39 41468.94 88888.00 2023-12-08 13:12:19.000 342 22458.44 126.40 41468.98 88888.00 2023-12-08 13:12:20.000 342 22458.42 126.38 41468.98 47545.04 2023-12-08 13:12:21.000 342 22458.45 126.35 41468.98 88888.00 2023-12-08 13:12:22.000 342 22458.49 126.36 41468.97 88888.00 2023-12-08 13:12:23.000 342 22458.47 126.38 41468.97 88888.00 2023-12-08 13:12:24.000 342 22458.42 126.37 41469.02 88888.00 2023-12-08 13:12:25.000 342 22458.40 126.34 41469.06 47545.03 2023-12-08 13:12:26.000 342 22458.44 126.30 41469.04 88888.00 2023-12-08 13:12:27.000 342 22458.51 126.26 41468.98 88888.00 2023-12-08 13:12:28.000 342 22458.55 126.27 41468.95 88888.00 2023-12-08 13:12:29.000 342 22458.54 126.32 41469.01 88888.00 2023-12-08 13:12:30.000 342 22458.55 126.33 41469.09 47545.12 2023-12-08 13:12:31.000 342 22458.57 126.27 41469.12 88888.00 2023-12-08 13:12:32.000 342 22458.59 126.20 41469.17 88888.00 2023-12-08 13:12:33.000 342 22458.64 126.22 41469.27 88888.00 2023-12-08 13:12:34.000 342 22458.70 126.30 41469.26 88888.00 2023-12-08 13:12:35.000 342 22458.73 126.36 41469.14 47545.11 2023-12-08 13:12:36.000 342 22458.73 126.38 41469.12 88888.00 2023-12-08 13:12:37.000 342 22458.72 126.37 41469.19 88888.00 2023-12-08 13:12:38.000 342 22458.71 126.41 41469.19 88888.00 2023-12-08 13:12:39.000 342 22458.72 126.46 41469.13 88888.00 2023-12-08 13:12:40.000 342 22458.71 126.43 41469.11 47545.13 2023-12-08 13:12:41.000 342 22458.64 126.36 41469.05 88888.00 2023-12-08 13:12:42.000 342 22458.57 126.40 41469.03 88888.00 2023-12-08 13:12:43.000 342 22458.56 126.53 41469.12 88888.00 2023-12-08 13:12:44.000 342 22458.56 126.64 41469.19 88888.00 2023-12-08 13:12:45.000 342 22458.52 126.69 41469.21 47545.04 2023-12-08 13:12:46.000 342 22458.43 126.67 41469.25 88888.00 2023-12-08 13:12:47.000 342 22458.39 126.66 41469.26 88888.00 2023-12-08 13:12:48.000 342 22458.35 126.72 41469.21 88888.00 2023-12-08 13:12:49.000 342 22458.31 126.77 41469.18 88888.00 2023-12-08 13:12:50.000 342 22458.32 126.78 41469.14 47544.98 2023-12-08 13:12:51.000 342 22458.33 126.77 41469.12 88888.00 2023-12-08 13:12:52.000 342 22458.29 126.79 41469.12 88888.00 2023-12-08 13:12:53.000 342 22458.24 126.82 41469.16 88888.00 2023-12-08 13:12:54.000 342 22458.21 126.86 41469.23 88888.00 2023-12-08 13:12:55.000 342 22458.23 126.92 41469.27 47544.91 2023-12-08 13:12:56.000 342 22458.24 126.95 41469.25 88888.00 2023-12-08 13:12:57.000 342 22458.21 126.93 41469.19 88888.00 2023-12-08 13:12:58.000 342 22458.17 126.94 41469.13 88888.00 2023-12-08 13:12:59.000 342 22458.16 126.95 41469.06 88888.00 2023-12-08 13:13:00.000 342 22458.18 126.95 41469.03 47544.89 2023-12-08 13:13:01.000 342 22458.23 126.98 41469.05 88888.00 2023-12-08 13:13:02.000 342 22458.28 127.00 41469.10 88888.00 2023-12-08 13:13:03.000 342 22458.31 127.03 41469.19 88888.00 2023-12-08 13:13:04.000 342 22458.33 127.07 41469.29 88888.00 2023-12-08 13:13:05.000 342 22458.30 127.08 41469.29 47544.91 2023-12-08 13:13:06.000 342 22458.26 127.06 41469.19 88888.00 2023-12-08 13:13:07.000 342 22458.28 127.04 41469.09 88888.00 2023-12-08 13:13:08.000 342 22458.34 127.04 41469.05 88888.00 2023-12-08 13:13:09.000 342 22458.35 127.08 41469.11 88888.00 2023-12-08 13:13:10.000 342 22458.34 127.08 41469.19 47544.97 2023-12-08 13:13:11.000 342 22458.33 127.04 41469.26 88888.00 2023-12-08 13:13:12.000 342 22458.37 127.05 41469.25 88888.00 2023-12-08 13:13:13.000 342 22458.40 127.03 41469.15 88888.00 2023-12-08 13:13:14.000 342 22458.39 126.96 41469.06 88888.00 2023-12-08 13:13:15.000 342 22458.38 126.93 41469.03 47545.02 2023-12-08 13:13:16.000 342 22458.44 126.98 41469.09 88888.00 2023-12-08 13:13:17.000 342 22458.50 126.98 41469.17 88888.00 2023-12-08 13:13:18.000 342 22458.49 126.91 41469.13 88888.00 2023-12-08 13:13:19.000 342 22458.44 126.85 41469.04 88888.00 2023-12-08 13:13:20.000 342 22458.42 126.78 41469.06 47545.10 2023-12-08 13:13:21.000 342 22458.42 126.68 41469.06 88888.00 2023-12-08 13:13:22.000 342 22458.43 126.57 41468.97 88888.00 2023-12-08 13:13:23.000 342 22458.44 126.53 41468.93 88888.00 2023-12-08 13:13:24.000 342 22458.47 126.53 41468.98 88888.00 2023-12-08 13:13:25.000 342 22458.54 126.56 41469.13 47545.12 2023-12-08 13:13:26.000 342 22458.60 126.56 41469.26 88888.00 2023-12-08 13:13:27.000 342 22458.61 126.49 41469.23 88888.00 2023-12-08 13:13:28.000 342 22458.58 126.40 41469.16 88888.00 2023-12-08 13:13:29.000 342 22458.58 126.34 41469.15 88888.00 2023-12-08 13:13:30.000 342 22458.59 126.29 41469.16 47545.20 2023-12-08 13:13:31.000 342 22458.60 126.26 41469.13 88888.00 2023-12-08 13:13:32.000 342 22458.63 126.27 41469.03 88888.00 2023-12-08 13:13:33.000 342 22458.70 126.32 41469.05 88888.00 2023-12-08 13:13:34.000 342 22458.78 126.39 41469.18 88888.00 2023-12-08 13:13:35.000 342 22458.78 126.41 41469.22 47545.24 2023-12-08 13:13:36.000 342 22458.73 126.38 41469.19 88888.00 2023-12-08 13:13:37.000 342 22458.69 126.34 41469.15 88888.00 2023-12-08 13:13:38.000 342 22458.69 126.28 41469.09 88888.00 2023-12-08 13:13:39.000 342 22458.71 126.22 41469.02 88888.00 2023-12-08 13:13:40.000 342 22458.74 126.20 41468.96 47545.23 2023-12-08 13:13:41.000 342 22458.80 126.28 41468.97 88888.00 2023-12-08 13:13:42.000 342 22458.83 126.38 41469.11 88888.00 2023-12-08 13:13:43.000 342 22458.80 126.44 41469.24 88888.00 2023-12-08 13:13:44.000 342 22458.77 126.48 41469.21 88888.00 2023-12-08 13:13:45.000 342 22458.76 126.51 41469.08 47545.19 2023-12-08 13:13:46.000 342 22458.71 126.49 41468.97 88888.00 2023-12-08 13:13:47.000 342 22458.61 126.45 41468.93 88888.00 2023-12-08 13:13:48.000 342 22458.57 126.49 41468.94 88888.00 2023-12-08 13:13:49.000 342 22458.58 126.57 41468.97 88888.00 2023-12-08 13:13:50.000 342 22458.59 126.64 41469.00 47545.07 2023-12-08 13:13:51.000 342 22458.54 126.65 41468.96 88888.00 2023-12-08 13:13:52.000 342 22458.47 126.60 41468.91 88888.00 2023-12-08 13:13:53.000 342 22458.45 126.60 41468.98 88888.00 2023-12-08 13:13:54.000 342 22458.47 126.68 41469.09 88888.00 2023-12-08 13:13:55.000 342 22458.42 126.72 41469.09 47544.99 2023-12-08 13:13:56.000 342 22458.34 126.72 41469.02 88888.00 2023-12-08 13:13:57.000 342 22458.28 126.73 41468.94 88888.00 2023-12-08 13:13:58.000 342 22458.26 126.75 41468.91 88888.00 2023-12-08 13:13:59.000 342 22458.30 126.78 41468.99 88888.00 2023-12-08 13:14:00.000 342 22458.38 126.83 41469.11 47545.00 2023-12-08 13:14:01.000 342 22458.43 126.88 41469.14 88888.00 2023-12-08 13:14:02.000 342 22458.43 126.88 41469.07 88888.00 2023-12-08 13:14:03.000 342 22458.42 126.85 41469.01 88888.00 2023-12-08 13:14:04.000 342 22458.45 126.86 41468.98 88888.00 2023-12-08 13:14:05.000 342 22458.48 126.90 41468.98 47545.06 2023-12-08 13:14:06.000 342 22458.52 126.89 41468.98 88888.00 2023-12-08 13:14:07.000 342 22458.56 126.86 41469.02 88888.00 2023-12-08 13:14:08.000 342 22458.61 126.87 41469.06 88888.00 2023-12-08 13:14:09.000 342 22458.66 126.87 41469.07 88888.00 2023-12-08 13:14:10.000 342 22458.72 126.85 41469.04 47545.15 2023-12-08 13:14:11.000 342 22458.75 126.82 41468.99 88888.00 2023-12-08 13:14:12.000 342 22458.75 126.79 41468.95 88888.00 2023-12-08 13:14:13.000 342 22458.74 126.78 41468.90 88888.00 2023-12-08 13:14:14.000 342 22458.76 126.74 41468.91 88888.00 2023-12-08 13:14:15.000 342 22458.82 126.70 41469.00 47545.19 2023-12-08 13:14:16.000 342 22458.87 126.69 41469.00 88888.00 2023-12-08 13:14:17.000 342 22458.84 126.66 41468.92 88888.00 2023-12-08 13:14:18.000 342 22458.78 126.65 41468.94 88888.00 2023-12-08 13:14:19.000 342 22458.76 126.68 41468.98 88888.00 2023-12-08 13:14:20.000 342 22458.75 126.67 41468.92 47545.21 2023-12-08 13:14:21.000 342 22458.74 126.66 41468.90 88888.00 2023-12-08 13:14:22.000 342 22458.78 126.65 41468.94 88888.00 2023-12-08 13:14:23.000 342 22458.84 126.63 41469.02 88888.00 2023-12-08 13:14:24.000 342 22458.88 126.64 41469.11 88888.00 2023-12-08 13:14:25.000 342 22458.90 126.64 41469.14 47545.26 2023-12-08 13:14:26.000 342 22458.95 126.61 41469.14 88888.00 2023-12-08 13:14:27.000 342 22459.03 126.57 41469.21 88888.00 2023-12-08 13:14:28.000 342 22459.06 126.53 41469.25 88888.00 2023-12-08 13:14:29.000 342 22458.95 126.47 41469.18 88888.00 2023-12-08 13:14:30.000 342 22458.82 126.43 41469.12 47545.25 2023-12-08 13:14:31.000 342 22458.82 126.42 41469.13 88888.00 2023-12-08 13:14:32.000 342 22458.89 126.43 41469.18 88888.00 2023-12-08 13:14:33.000 342 22458.91 126.43 41469.21 88888.00 2023-12-08 13:14:34.000 342 22458.92 126.43 41469.23 88888.00 2023-12-08 13:14:35.000 342 22458.97 126.46 41469.26 47545.28 2023-12-08 13:14:36.000 342 22459.00 126.46 41469.23 88888.00 2023-12-08 13:14:37.000 342 22458.95 126.41 41469.11 88888.00 2023-12-08 13:14:38.000 342 22458.90 126.39 41469.06 88888.00 2023-12-08 13:14:39.000 342 22458.92 126.38 41469.14 88888.00 2023-12-08 13:14:40.000 342 22458.98 126.41 41469.25 47545.33 2023-12-08 13:14:41.000 342 22458.99 126.44 41469.31 88888.00 2023-12-08 13:14:42.000 342 22458.97 126.42 41469.30 88888.00 2023-12-08 13:14:43.000 342 22458.98 126.38 41469.28 88888.00 2023-12-08 13:14:44.000 342 22459.04 126.34 41469.28 88888.00 2023-12-08 13:14:45.000 342 22459.06 126.27 41469.22 47545.37 2023-12-08 13:14:46.000 342 22459.04 126.22 41469.18 88888.00 2023-12-08 13:14:47.000 342 22459.06 126.22 41469.15 88888.00 2023-12-08 13:14:48.000 342 22459.10 126.25 41469.12 88888.00 2023-12-08 13:14:49.000 342 22459.13 126.28 41469.09 88888.00 2023-12-08 13:14:50.000 342 22459.14 126.25 41469.09 47545.45 2023-12-08 13:14:51.000 342 22459.16 126.19 41469.09 88888.00 2023-12-08 13:14:52.000 342 22459.18 126.18 41469.07 88888.00 2023-12-08 13:14:53.000 342 22459.16 126.15 41469.09 88888.00 2023-12-08 13:14:54.000 342 22459.13 126.11 41469.11 88888.00 2023-12-08 13:14:55.000 342 22459.13 126.06 41469.08 47545.44 2023-12-08 13:14:56.000 342 22459.15 126.03 41469.04 88888.00 2023-12-08 13:14:57.000 342 22459.16 126.07 41469.14 88888.00 2023-12-08 13:14:58.000 342 22459.12 126.10 41469.29 88888.00 2023-12-08 13:14:59.000 342 22459.08 126.11 41469.34 88888.00 2023-12-08 13:15:00.000 342 22459.09 126.15 41469.32 47545.45 2023-12-08 13:15:01.000 342 22459.10 126.15 41469.29 88888.00 2023-12-08 13:15:02.000 342 22459.05 126.08 41469.27 88888.00 2023-12-08 13:15:03.000 342 22458.97 126.05 41469.21 88888.00 2023-12-08 13:15:04.000 342 22458.90 126.09 41469.11 88888.00 2023-12-08 13:15:05.000 342 22458.91 126.15 41469.03 47545.39 2023-12-08 13:15:06.000 342 22458.95 126.20 41469.03 88888.00 2023-12-08 13:15:07.000 342 22458.94 126.18 41469.00 88888.00 2023-12-08 13:15:08.000 342 22458.91 126.14 41468.98 88888.00 2023-12-08 13:15:09.000 342 22458.90 126.16 41468.99 88888.00 2023-12-08 13:15:10.000 342 22458.86 126.20 41468.95 47545.34 2023-12-08 13:15:11.000 342 22458.80 126.25 41468.92 88888.00 2023-12-08 13:15:12.000 342 22458.75 126.32 41468.91 88888.00 2023-12-08 13:15:13.000 342 22458.74 126.35 41468.95 88888.00 2023-12-08 13:15:14.000 342 22458.73 126.40 41469.05 88888.00 2023-12-08 13:15:15.000 342 22458.69 126.45 41469.16 47545.23 2023-12-08 13:15:16.000 342 22458.70 126.51 41469.24 88888.00 2023-12-08 13:15:17.000 342 22458.69 126.56 41469.22 88888.00 2023-12-08 13:15:18.000 342 22458.64 126.56 41469.17 88888.00 2023-12-08 13:15:19.000 342 22458.57 126.56 41469.14 88888.00 2023-12-08 13:15:20.000 342 22458.53 126.60 41469.09 47545.15 2023-12-08 13:15:21.000 342 22458.56 126.62 41469.06 88888.00 2023-12-08 13:15:22.000 342 22458.58 126.64 41469.10 88888.00 2023-12-08 13:15:23.000 342 22458.50 126.68 41469.08 88888.00 2023-12-08 13:15:24.000 342 22458.39 126.75 41468.99 88888.00 2023-12-08 13:15:25.000 342 22458.43 126.82 41469.02 47545.15 2023-12-08 13:15:26.000 342 22458.52 126.87 41469.15 88888.00 2023-12-08 13:15:27.000 342 22458.55 126.92 41469.23 88888.00 2023-12-08 13:15:28.000 342 22458.52 126.94 41469.19 88888.00 2023-12-08 13:15:29.000 342 22458.50 126.91 41469.10 88888.00 2023-12-08 13:15:30.000 342 22458.55 126.92 41469.09 47545.17 2023-12-08 13:15:31.000 342 22458.63 126.96 41469.16 88888.00 2023-12-08 13:15:32.000 342 22458.67 126.93 41469.21 88888.00 2023-12-08 13:15:33.000 342 22458.66 126.83 41469.18 88888.00 2023-12-08 13:15:34.000 342 22458.62 126.76 41469.12 88888.00 2023-12-08 13:15:35.000 342 22458.60 126.71 41469.07 47545.26 2023-12-08 13:15:36.000 342 22458.62 126.70 41469.06 88888.00 2023-12-08 13:15:37.000 342 22458.68 126.72 41469.10 88888.00 2023-12-08 13:15:38.000 342 22458.74 126.69 41469.17 88888.00 2023-12-08 13:15:39.000 342 22458.79 126.67 41469.21 88888.00 2023-12-08 13:15:40.000 342 22458.81 126.64 41469.23 47545.34 2023-12-08 13:15:41.000 342 22458.79 126.58 41469.28 88888.00 2023-12-08 13:15:42.000 342 22458.77 126.51 41469.28 88888.00 2023-12-08 13:15:43.000 342 22458.76 126.44 41469.17 88888.00 2023-12-08 13:15:44.000 342 22458.76 126.42 41469.10 88888.00 2023-12-08 13:15:45.000 342 22458.74 126.43 41469.11 47545.33 2023-12-08 13:15:46.000 342 22458.71 126.39 41469.18 88888.00 2023-12-08 13:15:47.000 342 22458.74 126.38 41469.29 88888.00 2023-12-08 13:15:48.000 342 22458.81 126.44 41469.27 88888.00 2023-12-08 13:15:49.000 342 22458.85 126.50 41469.20 88888.00 2023-12-08 13:15:50.000 342 22458.86 126.52 41469.29 47545.39 2023-12-08 13:15:51.000 342 22458.82 126.51 41469.34 88888.00 2023-12-08 13:15:52.000 342 22458.78 126.46 41469.27 88888.00 2023-12-08 13:15:53.000 342 22458.80 126.40 41469.22 88888.00 2023-12-08 13:15:54.000 342 22458.87 126.38 41469.25 88888.00 2023-12-08 13:15:55.000 342 22458.93 126.44 41469.23 47545.36 2023-12-08 13:15:56.000 342 22458.96 126.50 41469.11 88888.00 2023-12-08 13:15:57.000 342 22458.97 126.50 41468.94 88888.00 2023-12-08 13:15:58.000 342 22458.97 126.51 41468.89 88888.00 2023-12-08 13:15:59.000 342 22458.95 126.57 41468.98 88888.00 2023-12-08 13:16:00.000 342 22458.88 126.56 41469.00 47545.33 2023-12-08 13:16:01.000 342 22458.80 126.49 41468.91 88888.00 2023-12-08 13:16:02.000 342 22458.81 126.46 41468.89 88888.00 2023-12-08 13:16:03.000 342 22458.90 126.55 41469.00 88888.00 2023-12-08 13:16:04.000 342 22458.97 126.65 41469.08 88888.00 2023-12-08 13:16:05.000 342 22458.97 126.63 41469.06 47545.35 2023-12-08 13:16:06.000 342 22458.93 126.56 41469.01 88888.00 2023-12-08 13:16:07.000 342 22458.94 126.57 41468.97 88888.00 2023-12-08 13:16:08.000 342 22458.97 126.62 41468.95 88888.00 2023-12-08 13:16:09.000 342 22458.98 126.62 41468.94 88888.00 2023-12-08 13:16:10.000 342 22459.00 126.57 41468.97 47545.41 2023-12-08 13:16:11.000 342 22459.02 126.53 41469.04 88888.00 2023-12-08 13:16:12.000 342 22459.03 126.50 41469.12 88888.00 2023-12-08 13:16:13.000 342 22458.99 126.45 41469.14 88888.00 2023-12-08 13:16:14.000 342 22458.97 126.44 41469.06 88888.00 2023-12-08 13:16:15.000 342 22459.00 126.46 41468.94 47545.46 2023-12-08 13:16:16.000 342 22459.03 126.42 41468.92 88888.00 2023-12-08 13:16:17.000 342 22459.05 126.37 41469.00 88888.00 2023-12-08 13:16:18.000 342 22459.04 126.34 41469.04 88888.00 2023-12-08 13:16:19.000 342 22459.03 126.30 41469.04 88888.00 2023-12-08 13:16:20.000 342 22459.07 126.27 41469.06 47545.52 2023-12-08 13:16:21.000 342 22459.12 126.23 41469.08 88888.00 2023-12-08 13:16:22.000 342 22459.14 126.17 41469.11 88888.00 2023-12-08 13:16:23.000 342 22459.17 126.18 41469.19 88888.00 2023-12-08 13:16:24.000 342 22459.22 126.26 41469.25 88888.00 2023-12-08 13:16:25.000 342 22459.23 126.23 41469.18 47545.56 2023-12-08 13:16:26.000 342 22459.19 126.10 41469.08 88888.00 2023-12-08 13:16:27.000 342 22459.17 126.01 41469.11 88888.00 2023-12-08 13:16:28.000 342 22459.20 125.98 41469.21 88888.00 2023-12-08 13:16:29.000 342 22459.24 125.98 41469.27 88888.00 2023-12-08 13:16:30.000 342 22459.26 126.02 41469.27 47545.55 2023-12-08 13:16:31.000 342 22459.28 126.07 41469.24 88888.00 2023-12-08 13:16:32.000 342 22459.27 126.06 41469.17 88888.00 2023-12-08 13:16:33.000 342 22459.20 126.01 41469.06 88888.00 2023-12-08 13:16:34.000 342 22459.17 126.03 41469.02 88888.00 2023-12-08 13:16:35.000 342 22459.22 126.11 41469.06 47545.57 2023-12-08 13:16:36.000 342 22459.27 126.11 41469.11 88888.00 2023-12-08 13:16:37.000 342 22459.26 126.05 41469.13 88888.00 2023-12-08 13:16:38.000 342 22459.20 126.03 41469.14 88888.00 2023-12-08 13:16:39.000 342 22459.16 126.08 41469.21 88888.00 2023-12-08 13:16:40.000 342 22459.14 126.13 41469.33 47545.58 2023-12-08 13:16:41.000 342 22459.12 126.08 41469.35 88888.00 2023-12-08 13:16:42.000 342 22459.11 126.00 41469.27 88888.00 2023-12-08 13:16:43.000 342 22459.10 125.98 41469.23 88888.00 2023-12-08 13:16:44.000 342 22459.13 126.00 41469.28 88888.00 2023-12-08 13:16:45.000 342 22459.18 126.00 41469.30 47545.58 2023-12-08 13:16:46.000 342 22459.17 125.98 41469.25 88888.00 2023-12-08 13:16:47.000 342 22459.17 126.01 41469.32 88888.00 2023-12-08 13:16:48.000 342 22459.19 126.11 41469.44 88888.00 2023-12-08 13:16:49.000 342 22459.14 126.15 41469.40 88888.00 2023-12-08 13:16:50.000 342 22459.02 126.12 41469.29 47545.58 2023-12-08 13:16:51.000 342 22458.97 126.08 41469.27 88888.00 2023-12-08 13:16:52.000 342 22458.97 126.06 41469.24 88888.00 2023-12-08 13:16:53.000 342 22459.01 126.13 41469.21 88888.00 2023-12-08 13:16:54.000 342 22459.06 126.26 41469.23 88888.00 2023-12-08 13:16:55.000 342 22459.07 126.30 41469.27 47545.52 2023-12-08 13:16:56.000 342 22459.06 126.25 41469.26 88888.00 2023-12-08 13:16:57.000 342 22459.06 126.19 41469.19 88888.00 2023-12-08 13:16:58.000 342 22459.04 126.19 41469.09 88888.00 2023-12-08 13:16:59.000 342 22459.01 126.27 41469.09 88888.00 2023-12-08 13:17:00.000 342 22458.98 126.33 41469.16 47545.53 2023-12-08 13:17:01.000 342 22458.94 126.28 41469.18 88888.00 2023-12-08 13:17:02.000 342 22458.92 126.22 41469.12 88888.00 2023-12-08 13:17:03.000 342 22458.90 126.21 41469.02 88888.00 2023-12-08 13:17:04.000 342 22458.90 126.28 41469.06 88888.00 2023-12-08 13:17:05.000 342 22458.91 126.34 41469.23 47545.57 2023-12-08 13:17:06.000 342 22458.92 126.33 41469.31 88888.00 2023-12-08 13:17:07.000 342 22458.93 126.30 41469.26 88888.00 2023-12-08 13:17:08.000 342 22458.98 126.30 41469.23 88888.00 2023-12-08 13:17:09.000 342 22459.05 126.32 41469.28 88888.00 2023-12-08 13:17:10.000 342 22459.10 126.34 41469.31 47545.62 2023-12-08 13:17:11.000 342 22459.12 126.33 41469.26 88888.00 2023-12-08 13:17:12.000 342 22459.13 126.30 41469.21 88888.00 2023-12-08 13:17:13.000 342 22459.15 126.28 41469.26 88888.00 2023-12-08 13:17:14.000 342 22459.16 126.26 41469.28 88888.00 2023-12-08 13:17:15.000 342 22459.15 126.20 41469.22 47545.67 2023-12-08 13:17:16.000 342 22459.16 126.13 41469.21 88888.00 2023-12-08 13:17:17.000 342 22459.22 126.09 41469.32 88888.00 2023-12-08 13:17:18.000 342 22459.28 126.09 41469.38 88888.00 2023-12-08 13:17:19.000 342 22459.31 126.06 41469.33 88888.00 2023-12-08 13:17:20.000 342 22459.30 126.03 41469.31 47545.70 2023-12-08 13:17:21.000 342 22459.30 126.07 41469.36 88888.00 2023-12-08 13:17:22.000 342 22459.27 126.12 41469.34 88888.00 2023-12-08 13:17:23.000 342 22459.17 126.12 41469.27 88888.00 2023-12-08 13:17:24.000 342 22459.09 126.14 41469.31 88888.00 2023-12-08 13:17:25.000 342 22459.11 126.22 41469.45 47545.65 2023-12-08 13:17:26.000 342 22459.14 126.26 41469.54 88888.00 2023-12-08 13:17:27.000 342 22459.15 126.29 41469.54 88888.00 2023-12-08 13:17:28.000 342 22459.14 126.30 41469.47 88888.00 2023-12-08 13:17:29.000 342 22459.12 126.32 41469.41 88888.00 2023-12-08 13:17:30.000 342 22459.15 126.38 41469.40 47545.64 2023-12-08 13:17:31.000 342 22459.19 126.39 41469.43 88888.00 2023-12-08 13:17:32.000 342 22459.21 126.33 41469.43 88888.00 2023-12-08 13:17:33.000 342 22459.22 126.26 41469.41 88888.00 2023-12-08 13:17:34.000 342 22459.23 126.28 41469.40 88888.00 2023-12-08 13:17:35.000 342 22459.25 126.38 41469.41 47545.62 2023-12-08 13:17:36.000 342 22459.23 126.41 41469.37 88888.00 2023-12-08 13:17:37.000 342 22459.19 126.37 41469.31 88888.00 2023-12-08 13:17:38.000 342 22459.21 126.37 41469.35 88888.00 2023-12-08 13:17:39.000 342 22459.24 126.39 41469.37 88888.00 2023-12-08 13:17:40.000 342 22459.21 126.41 41469.33 47545.55 2023-12-08 13:17:41.000 342 22459.19 126.48 41469.40 88888.00 2023-12-08 13:17:42.000 342 22459.21 126.51 41469.54 88888.00 2023-12-08 13:17:43.000 342 22459.21 126.49 41469.54 88888.00 2023-12-08 13:17:44.000 342 22459.14 126.50 41469.49 88888.00 2023-12-08 13:17:45.000 342 22459.06 126.53 41469.49 47545.50 2023-12-08 13:17:46.000 342 22459.02 126.57 41469.49 88888.00 2023-12-08 13:17:47.000 342 22458.97 126.62 41469.47 88888.00 2023-12-08 13:17:48.000 342 22458.94 126.64 41469.39 88888.00 2023-12-08 13:17:49.000 342 22458.90 126.63 41469.31 88888.00 2023-12-08 13:17:50.000 342 22458.88 126.65 41469.31 47545.45 2023-12-08 13:17:51.000 342 22458.86 126.69 41469.30 88888.00 2023-12-08 13:17:52.000 342 22458.84 126.72 41469.27 88888.00 2023-12-08 13:17:53.000 342 22458.79 126.73 41469.24 88888.00 2023-12-08 13:17:54.000 342 22458.79 126.73 41469.23 88888.00 2023-12-08 13:17:55.000 342 22458.82 126.77 41469.29 47545.39 2023-12-08 13:17:56.000 342 22458.80 126.77 41469.34 88888.00 2023-12-08 13:17:57.000 342 22458.75 126.74 41469.38 88888.00 2023-12-08 13:17:58.000 342 22458.76 126.75 41469.34 88888.00 2023-12-08 13:17:59.000 342 22458.78 126.74 41469.22 88888.00 2023-12-08 13:18:00.000 342 22458.76 126.71 41469.18 47545.42 2023-12-08 13:18:01.000 342 22458.74 126.67 41469.31 88888.00 2023-12-08 13:18:02.000 342 22458.78 126.65 41469.44 88888.00 2023-12-08 13:18:03.000 342 22458.84 126.66 41469.44 88888.00 2023-12-08 13:18:04.000 342 22458.83 126.65 41469.36 88888.00 2023-12-08 13:18:05.000 342 22458.81 126.63 41469.36 47545.47 2023-12-08 13:18:06.000 342 22458.82 126.61 41469.41 88888.00 2023-12-08 13:18:07.000 342 22458.81 126.57 41469.38 88888.00 2023-12-08 13:18:08.000 342 22458.85 126.59 41469.33 88888.00 2023-12-08 13:18:09.000 342 22458.95 126.63 41469.37 88888.00 2023-12-08 13:18:10.000 342 22459.01 126.65 41469.41 47545.53 2023-12-08 13:18:11.000 342 22458.98 126.65 41469.39 88888.00 2023-12-08 13:18:12.000 342 22458.97 126.61 41469.31 88888.00 2023-12-08 13:18:13.000 342 22459.02 126.55 41469.26 88888.00 2023-12-08 13:18:14.000 342 22459.09 126.55 41469.30 88888.00 2023-12-08 13:18:15.000 342 22459.11 126.53 41469.32 47545.64 2023-12-08 13:18:16.000 342 22459.11 126.46 41469.31 88888.00 2023-12-08 13:18:17.000 342 22459.14 126.44 41469.40 88888.00 2023-12-08 13:18:18.000 342 22459.15 126.42 41469.42 88888.00 2023-12-08 13:18:19.000 342 22459.14 126.38 41469.32 88888.00 2023-12-08 13:18:20.000 342 22459.16 126.39 41469.30 47545.69 2023-12-08 13:18:21.000 342 22459.18 126.39 41469.32 88888.00 2023-12-08 13:18:22.000 342 22459.20 126.35 41469.29 88888.00 2023-12-08 13:18:23.000 342 22459.24 126.31 41469.26 88888.00 2023-12-08 13:18:24.000 342 22459.25 126.31 41469.27 88888.00 2023-12-08 13:18:25.000 342 22459.25 126.35 41469.30 47545.72 2023-12-08 13:18:26.000 342 22459.21 126.36 41469.30 88888.00 2023-12-08 13:18:27.000 342 22459.18 126.38 41469.32 88888.00 2023-12-08 13:18:28.000 342 22459.22 126.45 41469.43 88888.00 2023-12-08 13:18:29.000 342 22459.28 126.51 41469.57 88888.00 2023-12-08 13:18:30.000 342 22459.29 126.54 41469.59 47545.70 2023-12-08 13:18:31.000 342 22459.25 126.51 41469.47 88888.00 2023-12-08 13:18:32.000 342 22459.22 126.45 41469.39 88888.00 2023-12-08 13:18:33.000 342 22459.23 126.49 41469.46 88888.00 2023-12-08 13:18:34.000 342 22459.26 126.62 41469.62 88888.00 2023-12-08 13:18:35.000 342 22459.24 126.65 41469.68 47545.63 2023-12-08 13:18:36.000 342 22459.19 126.59 41469.66 88888.00 2023-12-08 13:18:37.000 342 22459.15 126.58 41469.61 88888.00 2023-12-08 13:18:38.000 342 22459.15 126.58 41469.57 88888.00 2023-12-08 13:18:39.000 342 22459.13 126.58 41469.56 88888.00 2023-12-08 13:18:40.000 342 22459.10 126.62 41469.53 47545.60 2023-12-08 13:18:41.000 342 22459.04 126.63 41469.43 88888.00 2023-12-08 13:18:42.000 342 22459.00 126.64 41469.39 88888.00 2023-12-08 13:18:43.000 342 22458.99 126.67 41469.44 88888.00 2023-12-08 13:18:44.000 342 22458.99 126.70 41469.45 88888.00 2023-12-08 13:18:45.000 342 22458.99 126.72 41469.41 47545.56 2023-12-08 13:18:46.000 342 22458.99 126.72 41469.43 88888.00 2023-12-08 13:18:47.000 342 22459.00 126.74 41469.48 88888.00 2023-12-08 13:18:48.000 342 22459.01 126.78 41469.50 88888.00 2023-12-08 13:18:49.000 342 22458.98 126.78 41469.47 88888.00 2023-12-08 13:18:50.000 342 22458.97 126.75 41469.44 47545.54 2023-12-08 13:18:51.000 342 22458.97 126.75 41469.43 88888.00 2023-12-08 13:18:52.000 342 22458.97 126.75 41469.49 88888.00 2023-12-08 13:18:53.000 342 22458.92 126.75 41469.54 88888.00 2023-12-08 13:18:54.000 342 22458.87 126.78 41469.56 88888.00 2023-12-08 13:18:55.000 342 22458.84 126.81 41469.55 47545.44 2023-12-08 13:18:56.000 342 22458.82 126.81 41469.51 88888.00 2023-12-08 13:18:57.000 342 22458.78 126.83 41469.46 88888.00 2023-12-08 13:18:58.000 342 22458.72 126.83 41469.47 88888.00 2023-12-08 13:18:59.000 342 22458.65 126.81 41469.46 88888.00 2023-12-08 13:19:00.000 342 22458.58 126.79 41469.35 47545.05 2023-12-08 13:19:01.000 342 22458.49 126.80 41469.23 88888.00 2023-12-08 13:19:02.000 342 22458.35 126.69 41469.14 88888.00 2023-12-08 13:19:03.000 342 22458.27 126.44 41469.00 88888.00 2023-12-08 13:19:04.000 342 22458.37 126.17 41468.81 88888.00 2023-12-08 13:19:05.000 342 22458.68 125.91 41468.54 47543.62 2023-12-08 13:19:06.000 342 22459.11 125.79 41468.27 88888.00 2023-12-08 13:19:07.000 342 22459.53 125.93 41468.19 88888.00 2023-12-08 13:19:08.000 342 22459.77 126.18 41468.28 88888.00 2023-12-08 13:19:09.000 342 22459.83 126.38 41468.30 88888.00 2023-12-08 13:19:10.000 342 22459.81 126.53 41468.20 47544.20 2023-12-08 13:19:11.000 342 22459.78 126.62 41468.10 88888.00 2023-12-08 13:19:12.000 342 22459.84 126.66 41468.13 88888.00 2023-12-08 13:19:13.000 342 22460.05 126.55 41468.18 88888.00 2023-12-08 13:19:14.000 342 22460.30 125.97 41468.09 88888.00 2023-12-08 13:19:15.000 342 22462.17 123.95 41467.87 47544.32 2023-12-08 13:19:16.000 342 22469.80 123.48 41465.04 88888.00 2023-12-08 13:19:17.000 342 22477.19 131.37 41455.34 88888.00 2023-12-08 13:19:18.000 342 22468.60 139.78 41444.93 88888.00 2023-12-08 13:19:19.000 342 22452.65 133.82 41447.58 88888.00 2023-12-08 13:19:20.000 342 22450.63 123.59 41459.95 47544.26 2023-12-08 13:19:21.000 342 22456.79 122.58 41467.82 88888.00 2023-12-08 13:19:22.000 342 22459.21 125.26 41469.29 88888.00 2023-12-08 13:19:23.000 342 22459.07 126.26 41469.25 88888.00 2023-12-08 13:19:24.000 342 22459.01 126.51 41469.32 88888.00 2023-12-08 13:19:25.000 342 22459.00 126.68 41469.37 47545.48 2023-12-08 13:19:26.000 342 22459.01 126.77 41469.36 88888.00 2023-12-08 13:19:27.000 342 22459.04 126.74 41469.30 88888.00 2023-12-08 13:19:28.000 342 22459.06 126.69 41469.30 88888.00 2023-12-08 13:19:29.000 342 22459.09 126.74 41469.36 88888.00 2023-12-08 13:19:30.000 342 22459.11 126.79 41469.35 47545.51 2023-12-08 13:19:31.000 342 22459.12 126.78 41469.24 88888.00 2023-12-08 13:19:32.000 342 22459.12 126.83 41469.16 88888.00 2023-12-08 13:19:33.000 342 22459.19 126.94 41469.22 88888.00 2023-12-08 13:19:34.000 342 22459.29 127.00 41469.30 88888.00 2023-12-08 13:19:35.000 342 22459.31 126.96 41469.26 47545.57 2023-12-08 13:19:36.000 342 22459.27 126.89 41469.19 88888.00 2023-12-08 13:19:37.000 342 22459.27 126.88 41469.21 88888.00 2023-12-08 13:19:38.000 342 22459.32 126.86 41469.29 88888.00 2023-12-08 13:19:39.000 342 22459.41 126.82 41469.35 88888.00 2023-12-08 13:19:40.000 342 22459.49 126.81 41469.39 47545.73 2023-12-08 13:19:41.000 342 22459.53 126.78 41469.36 88888.00 2023-12-08 13:19:42.000 342 22459.58 126.72 41469.31 88888.00 2023-12-08 13:19:43.000 342 22459.70 126.66 41469.29 88888.00 2023-12-08 13:19:44.000 342 22459.80 126.58 41469.33 88888.00 2023-12-08 13:19:45.000 342 22459.84 126.50 41469.38 47545.87 2023-12-08 13:19:46.000 342 22459.85 126.39 41469.34 88888.00 2023-12-08 13:19:47.000 342 22459.86 126.28 41469.23 88888.00 2023-12-08 13:19:48.000 342 22459.90 126.24 41469.22 88888.00 2023-12-08 13:19:49.000 342 22459.95 126.21 41469.32 88888.00 2023-12-08 13:19:50.000 342 22460.02 126.18 41469.44 47545.98 2023-12-08 13:19:51.000 342 22460.08 126.21 41469.52 88888.00 2023-12-08 13:19:52.000 342 22460.08 126.21 41469.46 88888.00 2023-12-08 13:19:53.000 342 22460.06 126.12 41469.34 88888.00 2023-12-08 13:19:54.000 342 22460.09 126.05 41469.29 88888.00 2023-12-08 13:19:55.000 342 22460.16 126.03 41469.34 47546.07 2023-12-08 13:19:56.000 342 22460.21 126.06 41469.41 88888.00 2023-12-08 13:19:57.000 342 22460.19 126.10 41469.48 88888.00 2023-12-08 13:19:58.000 342 22460.13 126.08 41469.54 88888.00 2023-12-08 13:19:59.000 342 22460.14 126.06 41469.60 88888.00 2023-12-08 13:20:00.000 342 22460.22 126.05 41469.62 47546.06 2023-12-08 13:20:01.000 342 22460.24 125.98 41469.52 88888.00 2023-12-08 13:20:02.000 342 22460.20 125.91 41469.38 88888.00 2023-12-08 13:20:03.000 342 22460.15 125.91 41469.36 88888.00 2023-12-08 13:20:04.000 342 22460.05 125.95 41469.38 88888.00 2023-12-08 13:20:05.000 342 22459.96 125.94 41469.34 47545.99 2023-12-08 13:20:06.000 342 22459.92 125.94 41469.31 88888.00 2023-12-08 13:20:07.000 342 22459.91 125.98 41469.38 88888.00 2023-12-08 13:20:08.000 342 22459.92 126.02 41469.48 88888.00 2023-12-08 13:20:09.000 342 22459.93 126.05 41469.54 88888.00 2023-12-08 13:20:10.000 342 22459.91 126.06 41469.57 47545.90 2023-12-08 13:20:11.000 342 22459.83 126.06 41469.52 88888.00 2023-12-08 13:20:12.000 342 22459.74 126.09 41469.50 88888.00 2023-12-08 13:20:13.000 342 22459.72 126.18 41469.52 88888.00 2023-12-08 13:20:14.000 342 22459.69 126.24 41469.41 88888.00 2023-12-08 13:20:15.000 342 22459.63 126.22 41469.24 47545.84 2023-12-08 13:20:16.000 342 22459.58 126.23 41469.21 88888.00 2023-12-08 13:20:17.000 342 22459.58 126.32 41469.31 88888.00 2023-12-08 13:20:18.000 342 22459.56 126.35 41469.34 88888.00 2023-12-08 13:20:19.000 342 22459.50 126.26 41469.27 88888.00 2023-12-08 13:20:20.000 342 22459.50 126.23 41469.29 47545.81 2023-12-08 13:20:21.000 342 22459.54 126.32 41469.40 88888.00 2023-12-08 13:20:22.000 342 22459.50 126.41 41469.44 88888.00 2023-12-08 13:20:23.000 342 22459.44 126.41 41469.39 88888.00 2023-12-08 13:20:24.000 342 22459.47 126.43 41469.41 88888.00 2023-12-08 13:20:25.000 342 22459.52 126.50 41469.54 47545.79 2023-12-08 13:20:26.000 342 22459.57 126.52 41469.68 88888.00 2023-12-08 13:20:27.000 342 22459.60 126.50 41469.76 88888.00 2023-12-08 13:20:28.000 342 22459.57 126.46 41469.68 88888.00 2023-12-08 13:20:29.000 342 22459.53 126.46 41469.55 88888.00 2023-12-08 13:20:30.000 342 22459.54 126.49 41469.54 47545.80 2023-12-08 13:20:31.000 342 22459.58 126.47 41469.61 88888.00 2023-12-08 13:20:32.000 342 22459.59 126.43 41469.60 88888.00 2023-12-08 13:20:33.000 342 22459.57 126.48 41469.55 88888.00 2023-12-08 13:20:34.000 342 22459.53 126.62 41469.50 88888.00 2023-12-08 13:20:35.000 342 22459.51 126.76 41469.46 47545.70 2023-12-08 13:20:36.000 342 22459.51 126.84 41469.45 88888.00 2023-12-08 13:20:37.000 342 22459.50 126.93 41469.43 88888.00 2023-12-08 13:20:38.000 342 22459.22 127.03 41469.41 88888.00 2023-12-08 13:20:39.000 342 22458.73 128.45 41469.36 88888.00 2023-12-08 13:20:40.000 342 22462.43 132.40 41467.01 47544.23 2023-12-08 13:20:41.000 342 22472.45 132.65 41458.84 88888.00 2023-12-08 13:20:42.000 342 22475.02 123.99 41450.24 88888.00 2023-12-08 13:20:43.000 342 22463.26 118.25 41452.02 88888.00 2023-12-08 13:20:44.000 342 22454.24 122.32 41460.86 88888.00 2023-12-08 13:20:45.000 342 22455.07 126.47 41466.33 47543.75 2023-12-08 13:20:46.000 342 22457.32 126.63 41467.54 88888.00 2023-12-08 13:20:47.000 342 22457.79 125.97 41467.86 88888.00 2023-12-08 13:20:48.000 342 22457.82 125.86 41468.10 88888.00 2023-12-08 13:20:49.000 342 22457.83 126.19 41468.18 88888.00 2023-12-08 13:20:50.000 342 22457.97 126.73 41468.22 47541.61 2023-12-08 13:20:51.000 342 22458.32 127.18 41468.22 88888.00 2023-12-08 13:20:52.000 342 22458.95 127.47 41468.18 88888.00 2023-12-08 13:20:53.000 342 22459.80 127.42 41468.24 88888.00 2023-12-08 13:20:54.000 342 22460.50 127.03 41468.49 88888.00 2023-12-08 13:20:55.000 342 22460.74 126.61 41468.82 47546.11 2023-12-08 13:20:56.000 342 22460.57 126.38 41469.10 88888.00 2023-12-08 13:20:57.000 342 22460.27 126.30 41469.29 88888.00 2023-12-08 13:20:58.000 342 22460.08 126.30 41469.41 88888.00 2023-12-08 13:20:59.000 342 22460.09 126.38 41469.50 88888.00 2023-12-08 13:21:00.000 342 22460.12 126.41 41469.51 47546.09 2023-12-08 13:21:01.000 342 22460.06 126.31 41469.40 88888.00 2023-12-08 13:21:02.000 342 22459.99 126.22 41469.32 88888.00 2023-12-08 13:21:03.000 342 22459.99 126.21 41469.35 88888.00 2023-12-08 13:21:04.000 342 22460.04 126.24 41469.44 88888.00 2023-12-08 13:21:05.000 342 22460.09 126.23 41469.49 47546.17 2023-12-08 13:21:06.000 342 22460.12 126.22 41469.52 88888.00 2023-12-08 13:21:07.000 342 22460.10 126.25 41469.54 88888.00 2023-12-08 13:21:08.000 342 22460.05 126.27 41469.49 88888.00 2023-12-08 13:21:09.000 342 22459.98 126.27 41469.44 88888.00 2023-12-08 13:21:10.000 342 22459.95 126.23 41469.44 47546.14 2023-12-08 13:21:11.000 342 22459.93 126.21 41469.45 88888.00 2023-12-08 13:21:12.000 342 22459.90 126.26 41469.41 88888.00 2023-12-08 13:21:13.000 342 22459.92 126.33 41469.43 88888.00 2023-12-08 13:21:14.000 342 22459.92 126.38 41469.49 88888.00 2023-12-08 13:21:15.000 342 22459.85 126.41 41469.51 47546.10 2023-12-08 13:21:16.000 342 22459.80 126.48 41469.52 88888.00 2023-12-08 13:21:17.000 342 22459.85 126.55 41469.57 88888.00 2023-12-08 13:21:18.000 342 22459.93 126.53 41469.61 88888.00 2023-12-08 13:21:19.000 342 22459.94 126.52 41469.62 88888.00 2023-12-08 13:21:20.000 342 22459.91 126.59 41469.62 47546.03 2023-12-08 13:21:21.000 342 22459.85 126.65 41469.59 88888.00 2023-12-08 13:21:22.000 342 22459.83 126.67 41469.59 88888.00 2023-12-08 13:21:23.000 342 22459.81 126.74 41469.62 88888.00 2023-12-08 13:21:24.000 342 22459.75 126.81 41469.55 88888.00 2023-12-08 13:21:25.000 342 22459.68 126.81 41469.46 47545.99 2023-12-08 13:21:26.000 342 22459.68 126.73 41469.44 88888.00 2023-12-08 13:21:27.000 342 22459.75 126.70 41469.50 88888.00 2023-12-08 13:21:28.000 342 22459.85 126.76 41469.56 88888.00 2023-12-08 13:21:29.000 342 22459.88 126.82 41469.63 88888.00 2023-12-08 13:21:30.000 342 22459.83 126.83 41469.69 47545.98 2023-12-08 13:21:31.000 342 22459.78 126.81 41469.67 88888.00 2023-12-08 13:21:32.000 342 22459.78 126.78 41469.61 88888.00 2023-12-08 13:21:33.000 342 22459.81 126.75 41469.55 88888.00 2023-12-08 13:21:34.000 342 22459.83 126.75 41469.51 88888.00 2023-12-08 13:21:35.000 342 22459.86 126.73 41469.50 47546.06 2023-12-08 13:21:36.000 342 22459.91 126.72 41469.53 88888.00 2023-12-08 13:21:37.000 342 22459.97 126.67 41469.52 88888.00 2023-12-08 13:21:38.000 342 22459.99 126.58 41469.48 88888.00 2023-12-08 13:21:39.000 342 22460.03 126.56 41469.53 88888.00 2023-12-08 13:21:40.000 342 22460.09 126.59 41469.59 47546.17 2023-12-08 13:21:41.000 342 22460.16 126.59 41469.61 88888.00 2023-12-08 13:21:42.000 342 22460.22 126.54 41469.63 88888.00 2023-12-08 13:21:43.000 342 22460.20 126.47 41469.64 88888.00 2023-12-08 13:21:44.000 342 22460.18 126.45 41469.69 88888.00 2023-12-08 13:21:45.000 342 22460.16 126.46 41469.76 47546.23 2023-12-08 13:21:46.000 342 22460.14 126.40 41469.79 88888.00 2023-12-08 13:21:47.000 342 22460.11 126.30 41469.73 88888.00 2023-12-08 13:21:48.000 342 22460.07 126.23 41469.62 88888.00 2023-12-08 13:21:49.000 342 22460.05 126.19 41469.54 88888.00 2023-12-08 13:21:50.000 342 22460.05 126.16 41469.49 47546.21 2023-12-08 13:21:51.000 342 22460.01 126.15 41469.44 88888.00 2023-12-08 13:21:52.000 342 22459.98 126.23 41469.48 88888.00 2023-12-08 13:21:53.000 342 22460.00 126.31 41469.60 88888.00 2023-12-08 13:21:54.000 342 22460.02 126.30 41469.65 88888.00 2023-12-08 13:21:55.000 342 22460.07 126.34 41469.67 47546.19 2023-12-08 13:21:56.000 342 22460.12 126.43 41469.71 88888.00 2023-12-08 13:21:57.000 342 22460.07 126.43 41469.69 88888.00 2023-12-08 13:21:58.000 342 22459.98 126.38 41469.62 88888.00 2023-12-08 13:21:59.000 342 22459.96 126.37 41469.54 88888.00 2023-12-08 13:22:00.000 342 22459.97 126.36 41469.50 47546.17 2023-12-08 13:22:01.000 342 22460.00 126.35 41469.60 88888.00 2023-12-08 13:22:02.000 342 22460.03 126.38 41469.77 88888.00 2023-12-08 13:22:03.000 342 22460.08 126.42 41469.74 88888.00 2023-12-08 13:22:04.000 342 22460.08 126.43 41469.59 88888.00 2023-12-08 13:22:05.000 342 22460.10 126.41 41469.56 47546.18 2023-12-08 13:22:06.000 342 22460.15 126.42 41469.62 88888.00 2023-12-08 13:22:07.000 342 22460.17 126.44 41469.59 88888.00 2023-12-08 13:22:08.000 342 22460.15 126.46 41469.57 88888.00 2023-12-08 13:22:09.000 342 22460.16 126.50 41469.68 88888.00 2023-12-08 13:22:10.000 342 22460.18 126.52 41469.79 47546.26 2023-12-08 13:22:11.000 342 22460.19 126.49 41469.81 88888.00 2023-12-08 13:22:12.000 342 22460.22 126.50 41469.86 88888.00 2023-12-08 13:22:13.000 342 22460.21 126.49 41469.86 88888.00 2023-12-08 13:22:14.000 342 22460.16 126.46 41469.78 88888.00 2023-12-08 13:22:15.000 342 22460.16 126.44 41469.72 47546.30 2023-12-08 13:22:16.000 342 22460.14 126.37 41469.71 88888.00 2023-12-08 13:22:17.000 342 22460.09 126.28 41469.72 88888.00 2023-12-08 13:22:18.000 342 22460.09 126.27 41469.76 88888.00 2023-12-08 13:22:19.000 342 22460.10 126.33 41469.79 88888.00 2023-12-08 13:22:20.000 342 22460.04 126.39 41469.76 47546.27 2023-12-08 13:22:21.000 342 22459.97 126.38 41469.69 88888.00 2023-12-08 13:22:22.000 342 22459.93 126.28 41469.61 88888.00 2023-12-08 13:22:23.000 342 22459.94 126.20 41469.57 88888.00 2023-12-08 13:22:24.000 342 22459.96 126.22 41469.65 88888.00 2023-12-08 13:22:25.000 342 22459.97 126.29 41469.75 47546.29 2023-12-08 13:22:26.000 342 22459.93 126.32 41469.74 88888.00 2023-12-08 13:22:27.000 342 22459.90 126.26 41469.62 88888.00 2023-12-08 13:22:28.000 342 22459.94 126.16 41469.55 88888.00 2023-12-08 13:22:29.000 342 22460.00 126.16 41469.62 88888.00 2023-12-08 13:22:30.000 342 22460.01 126.22 41469.68 47546.27 2023-12-08 13:22:31.000 342 22459.99 126.20 41469.65 88888.00 2023-12-08 13:22:32.000 342 22459.99 126.10 41469.59 88888.00 2023-12-08 13:22:33.000 342 22459.97 126.06 41469.54 88888.00 2023-12-08 13:22:34.000 342 22459.95 126.13 41469.61 88888.00 2023-12-08 13:22:35.000 342 22459.97 126.22 41469.67 47546.24 2023-12-08 13:22:36.000 342 22460.02 126.26 41469.66 88888.00 2023-12-08 13:22:37.000 342 22460.03 126.30 41469.71 88888.00 2023-12-08 13:22:38.000 342 22459.95 126.33 41469.73 88888.00 2023-12-08 13:22:39.000 342 22459.87 126.34 41469.69 88888.00 2023-12-08 13:22:40.000 342 22459.88 126.34 41469.71 47546.15 2023-12-08 13:22:41.000 342 22459.90 126.33 41469.72 88888.00 2023-12-08 13:22:42.000 342 22459.87 126.39 41469.69 88888.00 2023-12-08 13:22:43.000 342 22459.79 126.48 41469.67 88888.00 2023-12-08 13:22:44.000 342 22459.73 126.52 41469.67 88888.00 2023-12-08 13:22:45.000 342 22459.72 126.54 41469.71 47546.02 2023-12-08 13:22:46.000 342 22459.66 126.58 41469.74 88888.00 2023-12-08 13:22:47.000 342 22459.53 126.63 41469.69 88888.00 2023-12-08 13:22:48.000 342 22459.49 126.70 41469.63 88888.00 2023-12-08 13:22:49.000 342 22459.51 126.76 41469.63 88888.00 2023-12-08 13:22:50.000 342 22459.46 126.73 41469.63 47545.97 2023-12-08 13:22:51.000 342 22459.38 126.69 41469.64 88888.00 2023-12-08 13:22:52.000 342 22459.38 126.72 41469.69 88888.00 2023-12-08 13:22:53.000 342 22459.43 126.79 41469.76 88888.00 2023-12-08 13:22:54.000 342 22459.45 126.82 41469.77 88888.00 2023-12-08 13:22:55.000 342 22459.45 126.78 41469.71 47545.95 2023-12-08 13:22:56.000 342 22459.47 126.78 41469.68 88888.00 2023-12-08 13:22:57.000 342 22459.53 126.87 41469.72 88888.00 2023-12-08 13:22:58.000 342 22459.61 126.94 41469.78 88888.00 2023-12-08 13:22:59.000 342 22459.69 126.92 41469.82 88888.00 2023-12-08 13:23:00.000 342 22459.76 126.88 41469.81 47546.08 2023-12-08 13:23:01.000 342 22459.82 126.85 41469.67 88888.00 2023-12-08 13:23:02.000 342 22459.85 126.89 41469.50 88888.00 2023-12-08 13:23:03.000 342 22459.86 126.91 41469.48 88888.00 2023-12-08 13:23:04.000 342 22459.90 126.85 41469.56 88888.00 2023-12-08 13:23:05.000 342 22459.99 126.81 41469.63 47546.25 2023-12-08 13:23:06.000 342 22460.08 126.80 41469.66 88888.00 2023-12-08 13:23:07.000 342 22460.12 126.72 41469.67 88888.00 2023-12-08 13:23:08.000 342 22460.19 126.62 41469.71 88888.00 2023-12-08 13:23:09.000 342 22460.32 126.57 41469.79 88888.00 2023-12-08 13:23:10.000 342 22460.47 126.52 41469.80 47546.48 2023-12-08 13:23:11.000 342 22460.51 126.37 41469.69 88888.00 2023-12-08 13:23:12.000 342 22460.50 126.22 41469.57 88888.00 2023-12-08 13:23:13.000 342 22460.56 126.18 41469.60 88888.00 2023-12-08 13:23:14.000 342 22460.63 126.16 41469.63 88888.00 2023-12-08 13:23:15.000 342 22460.66 126.05 41469.63 47546.65 2023-12-08 13:23:16.000 342 22460.72 125.95 41469.72 88888.00 2023-12-08 13:23:17.000 342 22460.79 125.91 41469.84 88888.00 2023-12-08 13:23:18.000 342 22460.85 125.88 41469.89 88888.00 2023-12-08 13:23:19.000 342 22460.87 125.82 41469.85 88888.00 2023-12-08 13:23:20.000 342 22460.84 125.75 41469.76 47546.72 2023-12-08 13:23:21.000 342 22460.84 125.74 41469.76 88888.00 2023-12-08 13:23:22.000 342 22460.89 125.71 41469.80 88888.00 2023-12-08 13:23:23.000 342 22460.90 125.62 41469.76 88888.00 2023-12-08 13:23:24.000 342 22460.88 125.54 41469.71 88888.00 2023-12-08 13:23:25.000 342 22460.87 125.53 41469.70 47546.73 2023-12-08 13:23:26.000 342 22460.87 125.53 41469.71 88888.00 2023-12-08 13:23:27.000 342 22460.85 125.53 41469.73 88888.00 2023-12-08 13:23:28.000 342 22460.82 125.56 41469.69 88888.00 2023-12-08 13:23:29.000 342 22460.78 125.60 41469.64 88888.00 2023-12-08 13:23:30.000 342 22460.76 125.62 41469.60 47546.65 2023-12-08 13:23:31.000 342 22460.75 125.65 41469.61 88888.00 2023-12-08 13:23:32.000 342 22460.79 125.72 41469.68 88888.00 2023-12-08 13:23:33.000 342 22460.77 125.76 41469.69 88888.00 2023-12-08 13:23:34.000 342 22460.66 125.77 41469.56 88888.00 2023-12-08 13:23:35.000 342 22460.56 125.82 41469.50 47546.54 2023-12-08 13:23:36.000 342 22460.52 125.87 41469.55 88888.00 2023-12-08 13:23:37.000 342 22460.48 125.86 41469.57 88888.00 2023-12-08 13:23:38.000 342 22460.44 125.90 41469.59 88888.00 2023-12-08 13:23:39.000 342 22460.45 126.00 41469.64 88888.00 2023-12-08 13:23:40.000 342 22460.46 126.07 41469.66 47546.47 2023-12-08 13:23:41.000 342 22460.41 126.13 41469.66 88888.00 2023-12-08 13:23:42.000 342 22460.32 126.21 41469.66 88888.00 2023-12-08 13:23:43.000 342 22460.26 126.30 41469.65 88888.00 2023-12-08 13:23:44.000 342 22460.26 126.36 41469.57 88888.00 2023-12-08 13:23:45.000 342 22460.26 126.36 41469.49 47546.38 2023-12-08 13:23:46.000 342 22460.22 126.28 41469.47 88888.00 2023-12-08 13:23:47.000 342 22460.17 126.22 41469.50 88888.00 2023-12-08 13:23:48.000 342 22460.16 126.24 41469.53 88888.00 2023-12-08 13:23:49.000 342 22460.19 126.33 41469.59 88888.00 2023-12-08 13:23:50.000 342 22460.25 126.39 41469.60 47546.34 2023-12-08 13:23:51.000 342 22460.29 126.40 41469.62 88888.00 2023-12-08 13:23:52.000 342 22460.30 126.42 41469.66 88888.00 2023-12-08 13:23:53.000 342 22460.26 126.43 41469.60 88888.00 2023-12-08 13:23:54.000 342 22460.24 126.45 41469.52 88888.00 2023-12-08 13:23:55.000 342 22460.26 126.51 41469.51 47546.37 2023-12-08 13:23:56.000 342 22460.25 126.52 41469.46 88888.00 2023-12-08 13:23:57.000 342 22460.20 126.47 41469.38 88888.00 2023-12-08 13:23:58.000 342 22460.17 126.45 41469.34 88888.00 2023-12-08 13:23:59.000 342 22460.19 126.48 41469.37 88888.00 2023-12-08 13:24:00.000 342 22460.24 126.55 41469.46 47546.40 2023-12-08 13:24:01.000 342 22460.22 126.53 41469.52 88888.00 2023-12-08 13:24:02.000 342 22460.19 126.46 41469.51 88888.00 2023-12-08 13:24:03.000 342 22460.20 126.41 41469.49 88888.00 2023-12-08 13:24:04.000 342 22460.20 126.41 41469.49 88888.00 2023-12-08 13:24:05.000 342 22460.19 126.44 41469.55 47546.44 2023-12-08 13:24:06.000 342 22460.20 126.43 41469.59 88888.00 2023-12-08 13:24:07.000 342 22460.22 126.40 41469.60 88888.00 2023-12-08 13:24:08.000 342 22460.24 126.41 41469.67 88888.00 2023-12-08 13:24:09.000 342 22460.26 126.41 41469.73 88888.00 2023-12-08 13:24:10.000 342 22460.27 126.35 41469.71 47546.41 2023-12-08 13:24:11.000 342 22460.25 126.28 41469.61 88888.00 2023-12-08 13:24:12.000 342 22460.22 126.25 41469.52 88888.00 2023-12-08 13:24:13.000 342 22460.27 126.28 41469.56 88888.00 2023-12-08 13:24:14.000 342 22460.31 126.36 41469.61 88888.00 2023-12-08 13:24:15.000 342 22460.30 126.42 41469.56 47546.41 2023-12-08 13:24:16.000 342 22460.26 126.42 41469.54 88888.00 2023-12-08 13:24:17.000 342 22460.19 126.36 41469.49 88888.00 2023-12-08 13:24:18.000 342 22460.09 126.30 41469.38 88888.00 2023-12-08 13:24:19.000 342 22460.05 126.31 41469.32 88888.00 2023-12-08 13:24:20.000 342 22460.10 126.37 41469.34 47546.44 2023-12-08 13:24:21.000 342 22460.17 126.37 41469.36 88888.00 2023-12-08 13:24:22.000 342 22460.21 126.36 41469.41 88888.00 2023-12-08 13:24:23.000 342 22460.23 126.42 41469.46 88888.00 2023-12-08 13:24:24.000 342 22460.27 126.46 41469.45 88888.00 2023-12-08 13:24:25.000 342 22460.28 126.47 41469.39 47546.44 2023-12-08 13:24:26.000 342 22460.27 126.44 41469.37 88888.00 2023-12-08 13:24:27.000 342 22460.28 126.41 41469.48 88888.00 2023-12-08 13:24:28.000 342 22460.31 126.44 41469.62 88888.00 2023-12-08 13:24:29.000 342 22460.30 126.45 41469.60 88888.00 2023-12-08 13:24:30.000 342 22460.27 126.43 41469.50 47546.45 2023-12-08 13:24:31.000 342 22460.25 126.42 41469.50 88888.00 2023-12-08 13:24:32.000 342 22460.27 126.43 41469.55 88888.00 2023-12-08 13:24:33.000 342 22460.30 126.46 41469.60 88888.00 2023-12-08 13:24:34.000 342 22460.31 126.52 41469.55 88888.00 2023-12-08 13:24:35.000 342 22460.26 126.56 41469.49 47546.45 2023-12-08 13:24:36.000 342 22460.22 126.52 41469.53 88888.00 2023-12-08 13:24:37.000 342 22460.21 126.44 41469.59 88888.00 2023-12-08 13:24:38.000 342 22460.22 126.38 41469.64 88888.00 2023-12-08 13:24:39.000 342 22460.25 126.40 41469.74 88888.00 2023-12-08 13:24:40.000 342 22460.31 126.47 41469.83 47546.46 2023-12-08 13:24:41.000 342 22460.32 126.49 41469.80 88888.00 2023-12-08 13:24:42.000 342 22460.28 126.43 41469.76 88888.00 2023-12-08 13:24:43.000 342 22460.27 126.36 41469.72 88888.00 2023-12-08 13:24:44.000 342 22460.32 126.33 41469.68 88888.00 2023-12-08 13:24:45.000 342 22460.35 126.29 41469.64 47546.52 2023-12-08 13:24:46.000 342 22460.30 126.23 41469.61 88888.00 2023-12-08 13:24:47.000 342 22460.27 126.24 41469.64 88888.00 2023-12-08 13:24:48.000 342 22460.32 126.28 41469.75 88888.00 2023-12-08 13:24:49.000 342 22460.40 126.27 41469.80 88888.00 2023-12-08 13:24:50.000 342 22460.47 126.23 41469.83 47546.58 2023-12-08 13:24:51.000 342 22460.48 126.17 41469.86 88888.00 2023-12-08 13:24:52.000 342 22460.49 126.12 41469.86 88888.00 2023-12-08 13:24:53.000 342 22460.51 126.11 41469.84 88888.00 2023-12-08 13:24:54.000 342 22460.54 126.17 41469.82 88888.00 2023-12-08 13:24:55.000 342 22460.62 126.25 41469.84 47546.66 2023-12-08 13:24:56.000 342 22460.67 126.27 41469.84 88888.00 2023-12-08 13:24:57.000 342 22460.67 126.19 41469.83 88888.00 2023-12-08 13:24:58.000 342 22460.70 126.12 41469.80 88888.00 2023-12-08 13:24:59.000 342 22460.73 126.13 41469.68 88888.00 2023-12-08 13:25:00.000 342 22460.74 126.19 41469.59 47546.73 2023-12-08 13:25:01.000 342 22460.77 126.22 41469.64 88888.00 2023-12-08 13:25:02.000 342 22460.81 126.20 41469.70 88888.00 2023-12-08 13:25:03.000 342 22460.83 126.18 41469.65 88888.00 2023-12-08 13:25:04.000 342 22460.82 126.19 41469.54 88888.00 2023-12-08 13:25:05.000 342 22460.81 126.22 41469.56 47546.77 2023-12-08 13:25:06.000 342 22460.84 126.26 41469.73 88888.00 2023-12-08 13:25:07.000 342 22460.90 126.30 41469.82 88888.00 2023-12-08 13:25:08.000 342 22460.88 126.27 41469.71 88888.00 2023-12-08 13:25:09.000 342 22460.81 126.21 41469.57 88888.00 2023-12-08 13:25:10.000 342 22460.77 126.19 41469.57 47546.78 2023-12-08 13:25:11.000 342 22460.78 126.16 41469.64 88888.00 2023-12-08 13:25:12.000 342 22460.75 126.14 41469.63 88888.00 2023-12-08 13:25:13.000 342 22460.70 126.14 41469.59 88888.00 2023-12-08 13:25:14.000 342 22460.69 126.19 41469.63 88888.00 2023-12-08 13:25:15.000 342 22460.68 126.24 41469.69 47546.67 2023-12-08 13:25:16.000 342 22460.62 126.20 41469.67 88888.00 2023-12-08 13:25:17.000 342 22460.53 126.16 41469.62 88888.00 2023-12-08 13:25:18.000 342 22460.49 126.13 41469.57 88888.00 2023-12-08 13:25:19.000 342 22460.47 126.07 41469.50 88888.00 2023-12-08 13:25:20.000 342 22460.43 126.05 41469.58 47546.61 2023-12-08 13:25:21.000 342 22460.43 126.11 41469.72 88888.00 2023-12-08 13:25:22.000 342 22460.46 126.14 41469.70 88888.00 2023-12-08 13:25:23.000 342 22460.48 126.18 41469.66 88888.00 2023-12-08 13:25:24.000 342 22460.45 126.21 41469.67 88888.00 2023-12-08 13:25:25.000 342 22460.40 126.17 41469.66 47546.65 2023-12-08 13:25:26.000 342 22460.40 126.11 41469.63 88888.00 2023-12-08 13:25:27.000 342 22460.45 126.08 41469.61 88888.00 2023-12-08 13:25:28.000 342 22460.51 126.09 41469.59 88888.00 2023-12-08 13:25:29.000 342 22460.55 126.13 41469.61 88888.00 2023-12-08 13:25:30.000 342 22460.59 126.14 41469.69 47546.75 2023-12-08 13:25:31.000 342 22460.66 126.19 41469.73 88888.00 2023-12-08 13:25:32.000 342 22460.75 126.25 41469.77 88888.00 2023-12-08 13:25:33.000 342 22460.82 126.24 41469.82 88888.00 2023-12-08 13:25:34.000 342 22460.83 126.17 41469.82 88888.00 2023-12-08 13:25:35.000 342 22460.81 126.11 41469.77 47546.82 2023-12-08 13:25:36.000 342 22460.82 126.10 41469.83 88888.00 2023-12-08 13:25:37.000 342 22460.85 126.11 41469.95 88888.00 2023-12-08 13:25:38.000 342 22460.85 126.10 41469.93 88888.00 2023-12-08 13:25:39.000 342 22460.84 126.11 41469.85 88888.00 2023-12-08 13:25:40.000 342 22460.81 126.16 41469.86 47546.82 2023-12-08 13:25:41.000 342 22460.74 126.19 41469.84 88888.00 2023-12-08 13:25:42.000 342 22460.71 126.19 41469.77 88888.00 2023-12-08 13:25:43.000 342 22460.73 126.17 41469.79 88888.00 2023-12-08 13:25:44.000 342 22460.72 126.15 41469.82 88888.00 2023-12-08 13:25:45.000 342 22460.69 126.13 41469.87 47546.74 2023-12-08 13:25:46.000 342 22460.66 126.13 41469.94 88888.00 2023-12-08 13:25:47.000 342 22460.65 126.11 41469.89 88888.00 2023-12-08 13:25:48.000 342 22460.66 126.12 41469.78 88888.00 2023-12-08 13:25:49.000 342 22460.63 126.16 41469.74 88888.00 2023-12-08 13:25:50.000 342 22460.57 126.20 41469.80 47546.73 2023-12-08 13:25:51.000 342 22460.58 126.24 41469.88 88888.00 2023-12-08 13:25:52.000 342 22460.65 126.29 41469.94 88888.00 2023-12-08 13:25:53.000 342 22460.71 126.32 41469.96 88888.00 2023-12-08 13:25:54.000 342 22460.71 126.30 41469.94 88888.00 2023-12-08 13:25:55.000 342 22460.67 126.29 41469.87 47546.77 2023-12-08 13:25:56.000 342 22460.66 126.31 41469.77 88888.00 2023-12-08 13:25:57.000 342 22460.68 126.35 41469.68 88888.00 2023-12-08 13:25:58.000 342 22460.70 126.40 41469.69 88888.00 2023-12-08 13:25:59.000 342 22460.70 126.45 41469.72 88888.00 2023-12-08 13:26:00.000 342 22460.68 126.44 41469.64 47546.78 2023-12-08 13:26:01.000 342 22460.66 126.40 41469.59 88888.00 2023-12-08 13:26:02.000 342 22460.67 126.42 41469.63 88888.00 2023-12-08 13:26:03.000 342 22460.70 126.48 41469.69 88888.00 2023-12-08 13:26:04.000 342 22460.72 126.50 41469.73 88888.00 2023-12-08 13:26:05.000 342 22460.67 126.50 41469.78 47546.71 2023-12-08 13:26:06.000 342 22460.60 126.51 41469.77 88888.00 2023-12-08 13:26:07.000 342 22460.56 126.51 41469.75 88888.00 2023-12-08 13:26:08.000 342 22460.52 126.46 41469.71 88888.00 2023-12-08 13:26:09.000 342 22460.45 126.37 41469.62 88888.00 2023-12-08 13:26:10.000 342 22460.36 126.33 41469.56 47546.59 2023-12-08 13:26:11.000 342 22460.32 126.37 41469.62 88888.00 2023-12-08 13:26:12.000 342 22460.36 126.48 41469.70 88888.00 2023-12-08 13:26:13.000 342 22460.43 126.60 41469.74 88888.00 2023-12-08 13:26:14.000 342 22460.42 126.61 41469.72 88888.00 2023-12-08 13:26:15.000 342 22460.36 126.53 41469.70 47546.64 2023-12-08 13:26:16.000 342 22460.36 126.47 41469.70 88888.00 2023-12-08 13:26:17.000 342 22460.37 126.41 41469.68 88888.00 2023-12-08 13:26:18.000 342 22460.36 126.42 41469.71 88888.00 2023-12-08 13:26:19.000 342 22460.36 126.44 41469.83 88888.00 2023-12-08 13:26:20.000 342 22460.36 126.37 41469.88 47546.69 2023-12-08 13:26:21.000 342 22460.41 126.30 41469.80 88888.00 2023-12-08 13:26:22.000 342 22460.51 126.30 41469.73 88888.00 2023-12-08 13:26:23.000 342 22460.57 126.33 41469.72 88888.00 2023-12-08 13:26:24.000 342 22460.56 126.33 41469.71 88888.00 2023-12-08 13:26:25.000 342 22460.50 126.28 41469.61 47546.78 2023-12-08 13:26:26.000 342 22460.50 126.19 41469.53 88888.00 2023-12-08 13:26:27.000 342 22460.52 126.15 41469.55 88888.00 2023-12-08 13:26:28.000 342 22460.54 126.17 41469.59 88888.00 2023-12-08 13:26:29.000 342 22460.59 126.21 41469.62 88888.00 2023-12-08 13:26:30.000 342 22460.66 126.24 41469.64 47546.81 2023-12-08 13:26:31.000 342 22460.68 126.18 41469.62 88888.00 2023-12-08 13:26:32.000 342 22460.69 126.06 41469.61 88888.00 2023-12-08 13:26:33.000 342 22460.74 125.99 41469.64 88888.00 2023-12-08 13:26:34.000 342 22460.76 126.02 41469.72 88888.00 2023-12-08 13:26:35.000 342 22460.76 126.08 41469.76 47546.83 2023-12-08 13:26:36.000 342 22460.72 126.08 41469.66 88888.00 2023-12-08 13:26:37.000 342 22460.71 126.08 41469.59 88888.00 2023-12-08 13:26:38.000 342 22460.76 126.15 41469.65 88888.00 2023-12-08 13:26:39.000 342 22460.76 126.22 41469.74 88888.00 2023-12-08 13:26:40.000 342 22460.69 126.20 41469.82 47546.79 2023-12-08 13:26:41.000 342 22460.63 126.15 41469.82 88888.00 2023-12-08 13:26:42.000 342 22460.57 126.08 41469.69 88888.00 2023-12-08 13:26:43.000 342 22460.56 126.08 41469.57 88888.00 2023-12-08 13:26:44.000 342 22460.67 126.14 41469.55 88888.00 2023-12-08 13:26:45.000 342 22460.77 126.17 41469.59 47546.87 2023-12-08 13:26:46.000 342 22460.82 126.16 41469.66 88888.00 2023-12-08 13:26:47.000 342 22460.86 126.10 41469.68 88888.00 2023-12-08 13:26:48.000 342 22460.90 126.02 41469.64 88888.00 2023-12-08 13:26:49.000 342 22460.98 126.06 41469.70 88888.00 2023-12-08 13:26:50.000 342 22461.07 126.15 41469.80 47547.00 2023-12-08 13:26:51.000 342 22461.13 126.13 41469.79 88888.00 2023-12-08 13:26:52.000 342 22461.16 126.06 41469.74 88888.00 2023-12-08 13:26:53.000 342 22461.15 126.04 41469.73 88888.00 2023-12-08 13:26:54.000 342 22461.16 126.10 41469.74 88888.00 2023-12-08 13:26:55.000 342 22461.23 126.20 41469.77 47547.13 2023-12-08 13:26:56.000 342 22461.33 126.19 41469.81 88888.00 2023-12-08 13:26:57.000 342 22461.36 126.05 41469.80 88888.00 2023-12-08 13:26:58.000 342 22461.30 125.91 41469.73 88888.00 2023-12-08 13:26:59.000 342 22461.24 125.83 41469.69 88888.00 2023-12-08 13:27:00.000 342 22461.22 125.75 41469.72 47547.14 2023-12-08 13:27:01.000 342 22461.17 125.70 41469.75 88888.00 2023-12-08 13:27:02.000 342 22461.11 125.78 41469.77 88888.00 2023-12-08 13:27:03.000 342 22461.10 125.93 41469.81 88888.00 2023-12-08 13:27:04.000 342 22461.11 125.98 41469.83 88888.00 2023-12-08 13:27:05.000 342 22461.08 125.93 41469.81 47547.04 2023-12-08 13:27:06.000 342 22461.03 125.91 41469.78 88888.00 2023-12-08 13:27:07.000 342 22460.94 125.94 41469.75 88888.00 2023-12-08 13:27:08.000 342 22460.88 126.02 41469.76 88888.00 2023-12-08 13:27:09.000 342 22460.86 126.11 41469.74 88888.00 2023-12-08 13:27:10.000 342 22460.85 126.13 41469.71 47546.94 2023-12-08 13:27:11.000 342 22460.86 126.13 41469.72 88888.00 2023-12-08 13:27:12.000 342 22460.88 126.12 41469.70 88888.00 2023-12-08 13:27:13.000 342 22460.84 126.14 41469.64 88888.00 2023-12-08 13:27:14.000 342 22460.81 126.21 41469.63 88888.00 2023-12-08 13:27:15.000 342 22460.81 126.24 41469.68 47546.90 2023-12-08 13:27:16.000 342 22460.78 126.22 41469.69 88888.00 2023-12-08 13:27:17.000 342 22460.73 126.20 41469.62 88888.00 2023-12-08 13:27:18.000 342 22460.72 126.24 41469.57 88888.00 2023-12-08 13:27:19.000 342 22460.80 126.31 41469.72 88888.00 2023-12-08 13:27:20.000 342 22460.90 126.34 41469.91 47546.98 2023-12-08 13:27:21.000 342 22460.89 126.33 41469.93 88888.00 2023-12-08 13:27:22.000 342 22460.82 126.32 41469.84 88888.00 2023-12-08 13:27:23.000 342 22460.78 126.29 41469.77 88888.00 2023-12-08 13:27:24.000 342 22460.81 126.24 41469.80 88888.00 2023-12-08 13:27:25.000 342 22460.89 126.18 41469.86 47546.99 2023-12-08 13:27:26.000 342 22460.96 126.08 41469.89 88888.00 2023-12-08 13:27:27.000 342 22460.99 126.01 41469.88 88888.00 2023-12-08 13:27:28.000 342 22461.03 126.00 41469.89 88888.00 2023-12-08 13:27:29.000 342 22461.06 126.06 41469.86 88888.00 2023-12-08 13:27:30.000 342 22461.06 126.10 41469.76 47547.05 2023-12-08 13:27:31.000 342 22461.02 126.05 41469.66 88888.00 2023-12-08 13:27:32.000 342 22460.96 125.96 41469.60 88888.00 2023-12-08 13:27:33.000 342 22460.93 125.91 41469.61 88888.00 2023-12-08 13:27:34.000 342 22460.94 125.88 41469.65 88888.00 2023-12-08 13:27:35.000 342 22460.95 125.85 41469.71 47547.08 2023-12-08 13:27:36.000 342 22460.96 125.88 41469.77 88888.00 2023-12-08 13:27:37.000 342 22460.95 125.93 41469.76 88888.00 2023-12-08 13:27:38.000 342 22460.95 125.96 41469.71 88888.00 2023-12-08 13:27:39.000 342 22460.98 126.00 41469.68 88888.00 2023-12-08 13:27:40.000 342 22460.98 126.02 41469.66 47547.08 2023-12-08 13:27:41.000 342 22460.96 126.03 41469.66 88888.00 2023-12-08 13:27:42.000 342 22460.93 126.02 41469.66 88888.00 2023-12-08 13:27:43.000 342 22460.92 125.98 41469.61 88888.00 2023-12-08 13:27:44.000 342 22460.94 125.98 41469.59 88888.00 2023-12-08 13:27:45.000 342 22460.95 126.02 41469.66 47547.01 2023-12-08 13:27:46.000 342 22460.91 126.05 41469.67 88888.00 2023-12-08 13:27:47.000 342 22460.85 126.09 41469.58 88888.00 2023-12-08 13:27:48.000 342 22460.81 126.11 41469.52 88888.00 2023-12-08 13:27:49.000 342 22460.78 126.09 41469.57 88888.00 2023-12-08 13:27:50.000 342 22460.79 126.06 41469.62 47546.96 2023-12-08 13:27:51.000 342 22460.82 126.06 41469.61 88888.00 2023-12-08 13:27:52.000 342 22460.88 126.09 41469.64 88888.00 2023-12-08 13:27:53.000 342 22460.92 126.16 41469.72 88888.00 2023-12-08 13:27:54.000 342 22460.95 126.22 41469.77 88888.00 2023-12-08 13:27:55.000 342 22460.99 126.26 41469.79 47547.05 2023-12-08 13:27:56.000 342 22460.99 126.24 41469.79 88888.00 2023-12-08 13:27:57.000 342 22460.94 126.16 41469.71 88888.00 2023-12-08 13:27:58.000 342 22460.93 126.08 41469.64 88888.00 2023-12-08 13:27:59.000 342 22461.00 126.05 41469.67 88888.00 2023-12-08 13:28:00.000 342 22461.07 126.04 41469.76 47547.16 2023-12-08 13:28:01.000 342 22461.15 126.06 41469.87 88888.00 2023-12-08 13:28:02.000 342 22461.22 126.09 41469.97 88888.00 2023-12-08 13:28:03.000 342 22461.22 126.09 41470.00 88888.00 2023-12-08 13:28:04.000 342 22461.20 126.06 41469.97 88888.00 2023-12-08 13:28:05.000 342 22461.20 125.99 41469.91 47547.22 2023-12-08 13:28:06.000 342 22461.24 125.91 41469.94 88888.00 2023-12-08 13:28:07.000 342 22461.27 125.86 41469.99 88888.00 2023-12-08 13:28:08.000 342 22461.25 125.86 41469.97 88888.00 2023-12-08 13:28:09.000 342 22461.25 125.91 41469.96 88888.00 2023-12-08 13:28:10.000 342 22461.28 125.98 41469.98 47547.22 2023-12-08 13:28:11.000 342 22461.27 126.01 41469.98 88888.00 2023-12-08 13:28:12.000 342 22461.24 126.03 41469.91 88888.00 2023-12-08 13:28:13.000 342 22461.18 125.99 41469.82 88888.00 2023-12-08 13:28:14.000 342 22461.12 125.95 41469.75 88888.00 2023-12-08 13:28:15.000 342 22461.11 125.95 41469.73 47547.20 2023-12-08 13:28:16.000 342 22461.12 125.95 41469.77 88888.00 2023-12-08 13:28:17.000 342 22461.12 125.96 41469.82 88888.00 2023-12-08 13:28:18.000 342 22461.10 125.98 41469.85 88888.00 2023-12-08 13:28:19.000 342 22461.11 125.99 41469.92 88888.00 2023-12-08 13:28:20.000 342 22461.16 126.03 41469.94 47547.19 2023-12-08 13:28:21.000 342 22461.17 126.06 41469.82 88888.00 2023-12-08 13:28:22.000 342 22461.11 126.01 41469.73 88888.00 2023-12-08 13:28:23.000 342 22461.04 125.99 41469.85 88888.00 2023-12-08 13:28:24.000 342 22461.00 126.05 41469.97 88888.00 2023-12-08 13:28:25.000 342 22460.94 126.12 41470.01 47547.17 2023-12-08 13:28:26.000 342 22460.92 126.18 41470.02 88888.00 2023-12-08 13:28:27.000 342 22460.92 126.20 41469.97 88888.00 2023-12-08 13:28:28.000 342 22460.93 126.19 41469.94 88888.00 2023-12-08 13:28:29.000 342 22460.98 126.20 41470.00 88888.00 2023-12-08 13:28:30.000 342 22461.01 126.22 41470.04 47547.11 2023-12-08 13:28:31.000 342 22461.01 126.25 41470.02 88888.00 2023-12-08 13:28:32.000 342 22460.99 126.28 41470.00 88888.00 2023-12-08 13:28:33.000 342 22461.00 126.25 41470.03 88888.00 2023-12-08 13:28:34.000 342 22461.03 126.25 41470.07 88888.00 2023-12-08 13:28:35.000 342 22460.98 126.25 41470.02 47547.16 2023-12-08 13:28:36.000 342 22460.88 126.18 41469.93 88888.00 2023-12-08 13:28:37.000 342 22460.91 126.12 41469.94 88888.00 2023-12-08 13:28:38.000 342 22461.02 126.09 41470.04 88888.00 2023-12-08 13:28:39.000 342 22461.09 126.07 41470.09 88888.00 2023-12-08 13:28:40.000 342 22461.12 126.02 41470.02 47547.24 2023-12-08 13:28:41.000 342 22461.12 125.95 41469.91 88888.00 2023-12-08 13:28:42.000 342 22461.17 125.96 41469.93 88888.00 2023-12-08 13:28:43.000 342 22461.31 126.05 41470.07 88888.00 2023-12-08 13:28:44.000 342 22461.40 126.08 41470.17 88888.00 2023-12-08 13:28:45.000 342 22461.38 126.04 41470.17 47547.33 2023-12-08 13:28:46.000 342 22461.32 125.97 41470.08 88888.00 2023-12-08 13:28:47.000 342 22461.28 125.87 41469.91 88888.00 2023-12-08 13:28:48.000 342 22461.30 125.81 41469.79 88888.00 2023-12-08 13:28:49.000 342 22461.37 125.83 41469.88 88888.00 2023-12-08 13:28:50.000 342 22461.46 125.87 41470.10 47547.35 2023-12-08 13:28:51.000 342 22461.50 125.92 41470.23 88888.00 2023-12-08 13:28:52.000 342 22461.50 125.95 41470.25 88888.00 2023-12-08 13:28:53.000 342 22461.50 125.94 41470.24 88888.00 2023-12-08 13:28:54.000 342 22461.51 125.89 41470.23 88888.00 2023-12-08 13:28:55.000 342 22461.53 125.83 41470.18 47547.36 2023-12-08 13:28:56.000 342 22461.52 125.81 41470.14 88888.00 2023-12-08 13:28:57.000 342 22461.49 125.83 41470.16 88888.00 2023-12-08 13:28:58.000 342 22461.50 125.89 41470.28 88888.00 2023-12-08 13:28:59.000 342 22461.56 125.96 41470.36 88888.00 2023-12-08 13:29:00.000 342 22461.55 125.96 41470.27 47547.35 2023-12-08 13:29:01.000 342 22461.48 125.91 41470.12 88888.00 2023-12-08 13:29:02.000 342 22461.40 125.88 41470.06 88888.00 2023-12-08 13:29:03.000 342 22461.35 125.86 41470.02 88888.00 2023-12-08 13:29:04.000 342 22461.35 125.86 41470.04 88888.00 2023-12-08 13:29:05.000 342 22461.37 125.83 41470.09 47547.38 2023-12-08 13:29:06.000 342 22461.34 125.77 41470.03 88888.00 2023-12-08 13:29:07.000 342 22461.33 125.78 41469.94 88888.00 2023-12-08 13:29:08.000 342 22461.38 125.86 41469.98 88888.00 2023-12-08 13:29:09.000 342 22461.38 125.91 41470.07 88888.00 2023-12-08 13:29:10.000 342 22461.30 125.89 41470.12 47547.36 2023-12-08 13:29:11.000 342 22461.24 125.81 41470.08 88888.00 2023-12-08 13:29:12.000 342 22461.24 125.73 41469.98 88888.00 2023-12-08 13:29:13.000 342 22461.25 125.73 41469.89 88888.00 2023-12-08 13:29:14.000 342 22461.25 125.77 41469.91 88888.00 2023-12-08 13:29:15.000 342 22461.26 125.81 41470.03 47547.35 2023-12-08 13:29:16.000 342 22461.31 125.89 41470.17 88888.00 2023-12-08 13:29:17.000 342 22461.35 125.97 41470.21 88888.00 2023-12-08 13:29:18.000 342 22461.37 126.01 41470.22 88888.00 2023-12-08 13:29:19.000 342 22461.35 126.00 41470.18 88888.00 2023-12-08 13:29:20.000 342 22461.32 125.94 41470.06 47547.38 2023-12-08 13:29:21.000 342 22461.32 125.88 41470.01 88888.00 2023-12-08 13:29:22.000 342 22461.33 125.88 41470.10 88888.00 2023-12-08 13:29:23.000 342 22461.36 125.90 41470.15 88888.00 2023-12-08 13:29:24.000 342 22461.43 125.92 41470.14 88888.00 2023-12-08 13:29:25.000 342 22461.52 125.93 41470.17 47547.42 2023-12-08 13:29:26.000 342 22461.57 125.95 41470.21 88888.00 2023-12-08 13:29:27.000 342 22461.54 125.93 41470.21 88888.00 2023-12-08 13:29:28.000 342 22461.47 125.90 41470.17 88888.00 2023-12-08 13:29:29.000 342 22461.47 125.92 41470.18 88888.00 2023-12-08 13:29:30.000 342 22461.51 125.97 41470.21 47547.46 2023-12-08 13:29:31.000 342 22461.47 125.94 41470.14 88888.00 2023-12-08 13:29:32.000 342 22461.43 125.92 41470.08 88888.00 2023-12-08 13:29:33.000 342 22461.44 125.94 41470.10 88888.00 2023-12-08 13:29:34.000 342 22461.42 125.94 41470.10 88888.00 2023-12-08 13:29:35.000 342 22461.35 125.92 41470.12 47547.40 2023-12-08 13:29:36.000 342 22461.27 125.89 41470.16 88888.00 2023-12-08 13:29:37.000 342 22461.25 125.85 41470.18 88888.00 2023-12-08 13:29:38.000 342 22461.28 125.82 41470.19 88888.00 2023-12-08 13:29:39.000 342 22461.26 125.83 41470.18 88888.00 2023-12-08 13:29:40.000 342 22461.23 125.87 41470.26 47547.39 2023-12-08 13:29:41.000 342 22461.30 125.92 41470.44 88888.00 2023-12-08 13:29:42.000 342 22461.40 125.97 41470.56 88888.00 2023-12-08 13:29:43.000 342 22461.42 125.99 41470.53 88888.00 2023-12-08 13:29:44.000 342 22461.36 125.95 41470.42 88888.00 2023-12-08 13:29:45.000 342 22461.28 125.85 41470.29 47547.43 2023-12-08 13:29:46.000 342 22461.27 125.77 41470.25 88888.00 2023-12-08 13:29:47.000 342 22461.35 125.73 41470.30 88888.00 2023-12-08 13:29:48.000 342 22461.44 125.75 41470.38 88888.00 2023-12-08 13:29:49.000 342 22461.50 125.81 41470.44 88888.00 2023-12-08 13:29:50.000 342 22461.56 125.83 41470.42 47547.54 2023-12-08 13:29:51.000 342 22461.63 125.80 41470.38 88888.00 2023-12-08 13:29:52.000 342 22461.68 125.78 41470.39 88888.00 2023-12-08 13:29:53.000 342 22461.69 125.77 41470.39 88888.00 2023-12-08 13:29:54.000 342 22461.73 125.76 41470.34 88888.00 2023-12-08 13:29:55.000 342 22461.79 125.74 41470.30 47547.60 2023-12-08 13:29:56.000 342 22461.80 125.70 41470.30 88888.00 2023-12-08 13:29:57.000 342 22461.80 125.68 41470.35 88888.00 2023-12-08 13:29:58.000 342 22461.80 125.70 41470.34 88888.00 2023-12-08 13:29:59.000 342 22461.75 125.72 41470.27 88888.00 2023-12-08 13:30:00.000 342 22461.74 125.78 41470.22 47547.62 2023-12-08 13:30:01.000 342 22461.75 125.80 41470.19 88888.00 2023-12-08 13:30:02.000 342 22461.73 125.74 41470.12 88888.00 2023-12-08 13:30:03.000 342 22461.72 125.69 41470.08 88888.00 2023-12-08 13:30:04.000 342 22461.75 125.71 41470.11 88888.00 2023-12-08 13:30:05.000 342 22461.79 125.73 41470.17 47547.64 2023-12-08 13:30:06.000 342 22461.80 125.74 41470.23 88888.00 2023-12-08 13:30:07.000 342 22461.80 125.75 41470.27 88888.00 2023-12-08 13:30:08.000 342 22461.80 125.78 41470.28 88888.00 2023-12-08 13:30:09.000 342 22461.77 125.76 41470.29 88888.00 2023-12-08 13:30:10.000 342 22461.69 125.68 41470.20 47547.63 2023-12-08 13:30:11.000 342 22461.62 125.64 41470.11 88888.00 2023-12-08 13:30:12.000 342 22461.60 125.63 41470.10 88888.00 2023-12-08 13:30:13.000 342 22461.66 125.61 41470.21 88888.00 2023-12-08 13:30:14.000 342 22461.73 125.61 41470.29 88888.00 2023-12-08 13:30:15.000 342 22461.71 125.61 41470.19 47547.61 2023-12-08 13:30:16.000 342 22461.62 125.61 41470.09 88888.00 2023-12-08 13:30:17.000 342 22461.57 125.62 41470.13 88888.00 2023-12-08 13:30:18.000 342 22461.59 125.61 41470.18 88888.00 2023-12-08 13:30:19.000 342 22461.65 125.58 41470.17 88888.00 2023-12-08 13:30:20.000 342 22461.72 125.57 41470.21 47547.65 2023-12-08 13:30:21.000 342 22461.79 125.61 41470.34 88888.00 2023-12-08 13:30:22.000 342 22461.78 125.69 41470.40 88888.00 2023-12-08 13:30:23.000 342 22461.69 125.71 41470.31 88888.00 2023-12-08 13:30:24.000 342 22461.66 125.70 41470.14 88888.00 2023-12-08 13:30:25.000 342 22461.68 125.70 41470.08 47547.65 2023-12-08 13:30:26.000 342 22461.72 125.69 41470.14 88888.00 2023-12-08 13:30:27.000 342 22461.78 125.69 41470.23 88888.00 2023-12-08 13:30:28.000 342 22461.82 125.73 41470.26 88888.00 2023-12-08 13:30:29.000 342 22461.78 125.70 41470.17 88888.00 2023-12-08 13:30:30.000 342 22461.72 125.65 41470.07 47547.68 2023-12-08 13:30:31.000 342 22461.74 125.64 41470.07 88888.00 2023-12-08 13:30:32.000 342 22461.78 125.68 41470.11 88888.00 2023-12-08 13:30:33.000 342 22461.78 125.75 41470.11 88888.00 2023-12-08 13:30:34.000 342 22461.72 125.78 41470.04 88888.00 2023-12-08 13:30:35.000 342 22461.63 125.70 41469.93 47547.68 2023-12-08 13:30:36.000 342 22461.60 125.60 41469.84 88888.00 2023-12-08 13:30:37.000 342 22461.65 125.58 41469.86 88888.00 2023-12-08 13:30:38.000 342 22461.69 125.64 41470.03 88888.00 2023-12-08 13:30:39.000 342 22461.70 125.75 41470.25 88888.00 2023-12-08 13:30:40.000 342 22461.72 125.83 41470.37 47547.74 2023-12-08 13:30:41.000 342 22461.80 125.82 41470.41 88888.00 2023-12-08 13:30:42.000 342 22461.88 125.73 41470.37 88888.00 2023-12-08 13:30:43.000 342 22461.86 125.62 41470.29 88888.00 2023-12-08 13:30:44.000 342 22461.81 125.58 41470.25 88888.00 2023-12-08 13:30:45.000 342 22461.81 125.54 41470.18 47547.80 2023-12-08 13:30:46.000 342 22461.84 125.50 41470.12 88888.00 2023-12-08 13:30:47.000 342 22461.89 125.50 41470.17 88888.00 2023-12-08 13:30:48.000 342 22461.96 125.52 41470.26 88888.00 2023-12-08 13:30:49.000 342 22461.98 125.47 41470.24 88888.00 2023-12-08 13:30:50.000 342 22461.97 125.39 41470.19 47547.89 2023-12-08 13:30:51.000 342 22461.98 125.35 41470.21 88888.00 2023-12-08 13:30:52.000 342 22462.02 125.36 41470.31 88888.00 2023-12-08 13:30:53.000 342 22462.08 125.39 41470.41 88888.00 2023-12-08 13:30:54.000 342 22462.08 125.40 41470.47 88888.00 2023-12-08 13:30:55.000 342 22462.05 125.39 41470.46 47547.94 2023-12-08 13:30:56.000 342 22462.04 125.36 41470.44 88888.00 2023-12-08 13:30:57.000 342 22462.04 125.32 41470.42 88888.00 2023-12-08 13:30:58.000 342 22462.06 125.34 41470.44 88888.00 2023-12-08 13:30:59.000 342 22462.03 125.33 41470.46 88888.00 2023-12-08 13:31:00.000 342 22461.93 125.24 41470.40 47547.91 2023-12-08 13:31:01.000 342 22461.86 125.16 41470.33 88888.00 2023-12-08 13:31:02.000 342 22461.88 125.14 41470.28 88888.00 2023-12-08 13:31:03.000 342 22461.97 125.19 41470.27 88888.00 2023-12-08 13:31:04.000 342 22462.05 125.32 41470.34 88888.00 2023-12-08 13:31:05.000 342 22462.07 125.43 41470.40 47547.90 2023-12-08 13:31:06.000 342 22462.07 125.43 41470.36 88888.00 2023-12-08 13:31:07.000 342 22462.07 125.36 41470.29 88888.00 2023-12-08 13:31:08.000 342 22462.06 125.32 41470.26 88888.00 2023-12-08 13:31:09.000 342 22462.02 125.36 41470.26 88888.00 2023-12-08 13:31:10.000 342 22461.98 125.38 41470.23 47547.91 2023-12-08 13:31:11.000 342 22461.95 125.38 41470.26 88888.00 2023-12-08 13:31:12.000 342 22461.95 125.43 41470.42 88888.00 2023-12-08 13:31:13.000 342 22461.98 125.52 41470.55 88888.00 2023-12-08 13:31:14.000 342 22462.00 125.54 41470.46 88888.00 2023-12-08 13:31:15.000 342 22462.00 125.50 41470.29 47547.90 2023-12-08 13:31:16.000 342 22461.97 125.44 41470.20 88888.00 2023-12-08 13:31:17.000 342 22461.92 125.43 41470.23 88888.00 2023-12-08 13:31:18.000 342 22461.93 125.49 41470.35 88888.00 2023-12-08 13:31:19.000 342 22462.00 125.55 41470.43 88888.00 2023-12-08 13:31:20.000 342 22462.03 125.53 41470.41 47547.91 2023-12-08 13:31:21.000 342 22461.99 125.51 41470.38 88888.00 2023-12-08 13:31:22.000 342 22461.99 125.53 41470.42 88888.00 2023-12-08 13:31:23.000 342 22462.05 125.59 41470.53 88888.00 2023-12-08 13:31:24.000 342 22462.06 125.58 41470.52 88888.00 2023-12-08 13:31:25.000 342 22461.99 125.50 41470.34 47547.94 2023-12-08 13:31:26.000 342 22461.92 125.43 41470.27 88888.00 2023-12-08 13:31:27.000 342 22461.91 125.43 41470.38 88888.00 2023-12-08 13:31:28.000 342 22461.96 125.48 41470.48 88888.00 2023-12-08 13:31:29.000 342 22461.98 125.56 41470.44 88888.00 2023-12-08 13:31:30.000 342 22461.96 125.61 41470.42 47547.94 2023-12-08 13:31:31.000 342 22461.92 125.56 41470.44 88888.00 2023-12-08 13:31:32.000 342 22461.91 125.50 41470.41 88888.00 2023-12-08 13:31:33.000 342 22461.89 125.49 41470.31 88888.00 2023-12-08 13:31:34.000 342 22461.88 125.54 41470.30 88888.00 2023-12-08 13:31:35.000 342 22461.85 125.56 41470.39 47547.87 2023-12-08 13:31:36.000 342 22461.80 125.56 41470.45 88888.00 2023-12-08 13:31:37.000 342 22461.79 125.60 41470.44 88888.00 2023-12-08 13:31:38.000 342 22461.82 125.66 41470.48 88888.00 2023-12-08 13:31:39.000 342 22461.84 125.70 41470.53 88888.00 2023-12-08 13:31:40.000 342 22461.84 125.66 41470.43 47547.88 2023-12-08 13:31:41.000 342 22461.83 125.56 41470.22 88888.00 2023-12-08 13:31:42.000 342 22461.80 125.46 41470.10 88888.00 2023-12-08 13:31:43.000 342 22461.80 125.44 41470.14 88888.00 2023-12-08 13:31:44.000 342 22461.82 125.48 41470.30 88888.00 2023-12-08 13:31:45.000 342 22461.88 125.53 41470.44 47547.95 2023-12-08 13:31:46.000 342 22461.93 125.55 41470.51 88888.00 2023-12-08 13:31:47.000 342 22461.94 125.56 41470.51 88888.00 2023-12-08 13:31:48.000 342 22461.94 125.56 41470.45 88888.00 2023-12-08 13:31:49.000 342 22461.95 125.54 41470.36 88888.00 2023-12-08 13:31:50.000 342 22461.95 125.50 41470.31 47547.96 2023-12-08 13:31:51.000 342 22461.97 125.49 41470.31 88888.00 2023-12-08 13:31:52.000 342 22462.01 125.48 41470.31 88888.00 2023-12-08 13:31:53.000 342 22462.05 125.48 41470.26 88888.00 2023-12-08 13:31:54.000 342 22462.06 125.52 41470.30 88888.00 2023-12-08 13:31:55.000 342 22462.03 125.58 41470.44 47547.98 2023-12-08 13:31:56.000 342 22462.05 125.56 41470.53 88888.00 2023-12-08 13:31:57.000 342 22462.07 125.50 41470.51 88888.00 2023-12-08 13:31:58.000 342 22462.03 125.44 41470.40 88888.00 2023-12-08 13:31:59.000 342 22462.00 125.39 41470.27 88888.00 2023-12-08 13:32:00.000 342 22462.00 125.37 41470.23 47547.99 2023-12-08 13:32:01.000 342 22462.01 125.41 41470.35 88888.00 2023-12-08 13:32:02.000 342 22462.00 125.50 41470.54 88888.00 2023-12-08 13:32:03.000 342 22461.98 125.59 41470.62 88888.00 2023-12-08 13:32:04.000 342 22461.95 125.65 41470.59 88888.00 2023-12-08 13:32:05.000 342 22461.91 125.63 41470.56 47547.93 2023-12-08 13:32:06.000 342 22461.85 125.56 41470.60 88888.00 2023-12-08 13:32:07.000 342 22461.82 125.53 41470.60 88888.00 2023-12-08 13:32:08.000 342 22461.83 125.58 41470.57 88888.00 2023-12-08 13:32:09.000 342 22461.85 125.60 41470.57 88888.00 2023-12-08 13:32:10.000 342 22461.84 125.61 41470.57 47547.87 2023-12-08 13:32:11.000 342 22461.79 125.67 41470.57 88888.00 2023-12-08 13:32:12.000 342 22461.76 125.72 41470.66 88888.00 2023-12-08 13:32:13.000 342 22461.78 125.69 41470.80 88888.00 2023-12-08 13:32:14.000 342 22461.79 125.62 41470.77 88888.00 2023-12-08 13:32:15.000 342 22461.74 125.57 41470.62 47547.87 2023-12-08 13:32:16.000 342 22461.69 125.54 41470.57 88888.00 2023-12-08 13:32:17.000 342 22461.66 125.53 41470.62 88888.00 2023-12-08 13:32:18.000 342 22461.67 125.54 41470.66 88888.00 2023-12-08 13:32:19.000 342 22461.74 125.58 41470.73 88888.00 2023-12-08 13:32:20.000 342 22461.83 125.60 41470.83 47547.95 2023-12-08 13:32:21.000 342 22461.86 125.57 41470.88 88888.00 2023-12-08 13:32:22.000 342 22461.87 125.49 41470.79 88888.00 2023-12-08 13:32:23.000 342 22461.86 125.44 41470.59 88888.00 2023-12-08 13:32:24.000 342 22461.86 125.45 41470.46 88888.00 2023-12-08 13:32:25.000 342 22461.87 125.48 41470.45 47547.96 2023-12-08 13:32:26.000 342 22461.89 125.50 41470.46 88888.00 2023-12-08 13:32:27.000 342 22461.90 125.55 41470.50 88888.00 2023-12-08 13:32:28.000 342 22461.88 125.60 41470.59 88888.00 2023-12-08 13:32:29.000 342 22461.86 125.64 41470.69 88888.00 2023-12-08 13:32:30.000 342 22461.84 125.64 41470.79 47547.93 2023-12-08 13:32:31.000 342 22461.78 125.57 41470.80 88888.00 2023-12-08 13:32:32.000 342 22461.71 125.50 41470.69 88888.00 2023-12-08 13:32:33.000 342 22461.71 125.51 41470.56 88888.00 2023-12-08 13:32:34.000 342 22461.76 125.58 41470.54 88888.00 2023-12-08 13:32:35.000 342 22461.80 125.64 41470.60 47547.93 2023-12-08 13:32:36.000 342 22461.79 125.69 41470.69 88888.00 2023-12-08 13:32:37.000 342 22461.77 125.74 41470.79 88888.00 2023-12-08 13:32:38.000 342 22461.78 125.77 41470.77 88888.00 2023-12-08 13:32:39.000 342 22461.77 125.73 41470.65 88888.00 2023-12-08 13:32:40.000 342 22461.74 125.66 41470.56 47547.93 2023-12-08 13:32:41.000 342 22461.74 125.63 41470.56 88888.00 2023-12-08 13:32:42.000 342 22461.78 125.65 41470.60 88888.00 2023-12-08 13:32:43.000 342 22461.81 125.66 41470.63 88888.00 2023-12-08 13:32:44.000 342 22461.81 125.65 41470.63 88888.00 2023-12-08 13:32:45.000 342 22461.85 125.66 41470.63 47548.01 2023-12-08 13:32:46.000 342 22461.91 125.71 41470.69 88888.00 2023-12-08 13:32:47.000 342 22461.91 125.75 41470.71 88888.00 2023-12-08 13:32:48.000 342 22461.87 125.71 41470.61 88888.00 2023-12-08 13:32:49.000 342 22461.85 125.65 41470.55 88888.00 2023-12-08 13:32:50.000 342 22461.86 125.64 41470.60 47548.02 2023-12-08 13:32:51.000 342 22461.89 125.65 41470.67 88888.00 2023-12-08 13:32:52.000 342 22461.93 125.67 41470.75 88888.00 2023-12-08 13:32:53.000 342 22461.95 125.69 41470.86 88888.00 2023-12-08 13:32:54.000 342 22461.95 125.69 41470.91 88888.00 2023-12-08 13:32:55.000 342 22461.94 125.69 41470.86 47548.04 2023-12-08 13:32:56.000 342 22461.90 125.70 41470.75 88888.00 2023-12-08 13:32:57.000 342 22461.81 125.69 41470.66 88888.00 2023-12-08 13:32:58.000 342 22461.77 125.66 41470.62 88888.00 2023-12-08 13:32:59.000 342 22461.82 125.63 41470.64 88888.00 2023-12-08 13:33:00.000 342 22461.87 125.62 41470.70 47548.01 2023-12-08 13:33:01.000 342 22461.88 125.64 41470.80 88888.00 2023-12-08 13:33:02.000 342 22461.90 125.68 41470.86 88888.00 2023-12-08 13:33:03.000 342 22461.92 125.70 41470.84 88888.00 2023-12-08 13:33:04.000 342 22461.96 125.67 41470.80 88888.00 2023-12-08 13:33:05.000 342 22462.01 125.62 41470.81 47548.08 2023-12-08 13:33:06.000 342 22462.01 125.59 41470.84 88888.00 2023-12-08 13:33:07.000 342 22462.01 125.61 41470.83 88888.00 2023-12-08 13:33:08.000 342 22462.04 125.64 41470.82 88888.00 2023-12-08 13:33:09.000 342 22462.07 125.65 41470.82 88888.00 2023-12-08 13:33:10.000 342 22462.07 125.62 41470.82 47548.16 2023-12-08 13:33:11.000 342 22462.07 125.57 41470.79 88888.00 2023-12-08 13:33:12.000 342 22462.08 125.55 41470.76 88888.00 2023-12-08 13:33:13.000 342 22462.10 125.54 41470.80 88888.00 2023-12-08 13:33:14.000 342 22462.12 125.53 41470.82 88888.00 2023-12-08 13:33:15.000 342 22462.12 125.48 41470.74 47548.24 2023-12-08 13:33:16.000 342 22462.14 125.46 41470.77 88888.00 2023-12-08 13:33:17.000 342 22462.16 125.50 41470.90 88888.00 2023-12-08 13:33:18.000 342 22462.13 125.52 41470.94 88888.00 2023-12-08 13:33:19.000 342 22462.08 125.48 41470.89 88888.00 2023-12-08 13:33:20.000 342 22462.07 125.42 41470.85 47548.26 2023-12-08 13:33:21.000 342 22462.05 125.39 41470.81 88888.00 2023-12-08 13:33:22.000 342 22462.02 125.41 41470.73 88888.00 2023-12-08 13:33:23.000 342 22462.01 125.45 41470.66 88888.00 2023-12-08 13:33:24.000 342 22462.04 125.50 41470.69 88888.00 2023-12-08 13:33:25.000 342 22462.07 125.54 41470.77 47548.22 2023-12-08 13:33:26.000 342 22462.03 125.56 41470.81 88888.00 2023-12-08 13:33:27.000 342 22462.03 125.55 41470.80 88888.00 2023-12-08 13:33:28.000 342 22462.07 125.50 41470.76 88888.00 2023-12-08 13:33:29.000 342 22462.08 125.48 41470.74 88888.00 2023-12-08 13:33:30.000 342 22462.01 125.50 41470.75 47548.22 2023-12-08 13:33:31.000 342 22461.97 125.55 41470.71 88888.00 2023-12-08 13:33:32.000 342 22461.99 125.60 41470.71 88888.00 2023-12-08 13:33:33.000 342 22461.98 125.66 41470.79 88888.00 2023-12-08 13:33:34.000 342 22461.95 125.74 41470.86 88888.00 2023-12-08 13:33:35.000 342 22461.91 125.75 41470.82 47548.14 2023-12-08 13:33:36.000 342 22461.89 125.71 41470.76 88888.00 2023-12-08 13:33:37.000 342 22461.90 125.74 41470.79 88888.00 2023-12-08 13:33:38.000 342 22461.91 125.80 41470.88 88888.00 2023-12-08 13:33:39.000 342 22461.91 125.81 41471.01 88888.00 2023-12-08 13:33:40.000 342 22461.91 125.81 41471.09 47548.11 2023-12-08 13:33:41.000 342 22461.88 125.85 41471.05 88888.00 2023-12-08 13:33:42.000 342 22461.86 125.91 41470.98 88888.00 2023-12-08 13:33:43.000 342 22461.90 125.92 41470.96 88888.00 2023-12-08 13:33:44.000 342 22461.99 125.86 41470.94 88888.00 2023-12-08 13:33:45.000 342 22462.02 125.80 41470.85 47548.21 2023-12-08 13:33:46.000 342 22461.97 125.72 41470.77 88888.00 2023-12-08 13:33:47.000 342 22461.92 125.67 41470.82 88888.00 2023-12-08 13:33:48.000 342 22461.97 125.67 41470.88 88888.00 2023-12-08 13:33:49.000 342 22462.08 125.66 41470.85 88888.00 2023-12-08 13:33:50.000 342 22462.15 125.65 41470.83 47548.29 2023-12-08 13:33:51.000 342 22462.15 125.62 41470.88 88888.00 2023-12-08 13:33:52.000 342 22462.15 125.59 41470.92 88888.00 2023-12-08 13:33:53.000 342 22462.18 125.60 41470.91 88888.00 2023-12-08 13:33:54.000 342 22462.19 125.59 41470.86 88888.00 2023-12-08 13:33:55.000 342 22462.16 125.52 41470.82 47548.37 2023-12-08 13:33:56.000 342 22462.11 125.45 41470.86 88888.00 2023-12-08 13:33:57.000 342 22462.08 125.46 41470.92 88888.00 2023-12-08 13:33:58.000 342 22462.05 125.53 41470.93 88888.00 2023-12-08 13:33:59.000 342 22462.02 125.57 41470.93 88888.00 2023-12-08 13:34:00.000 342 22462.02 125.56 41470.93 47548.31 2023-12-08 13:34:01.000 342 22462.04 125.55 41470.92 88888.00 2023-12-08 13:34:02.000 342 22462.03 125.58 41470.87 88888.00 2023-12-08 13:34:03.000 342 22462.00 125.59 41470.78 88888.00 2023-12-08 13:34:04.000 342 22461.97 125.59 41470.70 88888.00 2023-12-08 13:34:05.000 342 22461.96 125.60 41470.67 47548.22 2023-12-08 13:34:06.000 342 22461.95 125.63 41470.64 88888.00 2023-12-08 13:34:07.000 342 22461.91 125.65 41470.61 88888.00 2023-12-08 13:34:08.000 342 22461.90 125.68 41470.56 88888.00 2023-12-08 13:34:09.000 342 22461.94 125.76 41470.62 88888.00 2023-12-08 13:34:10.000 342 22461.99 125.82 41470.72 47548.18 2023-12-08 13:34:11.000 342 22461.92 125.77 41470.66 88888.00 2023-12-08 13:34:12.000 342 22461.86 125.70 41470.57 88888.00 2023-12-08 13:34:13.000 342 22461.89 125.73 41470.65 88888.00 2023-12-08 13:34:14.000 342 22461.93 125.82 41470.74 88888.00 2023-12-08 13:34:15.000 342 22461.96 125.90 41470.77 47548.18 2023-12-08 13:34:16.000 342 22461.95 125.91 41470.79 88888.00 2023-12-08 13:34:17.000 342 22461.91 125.87 41470.74 88888.00 2023-12-08 13:34:18.000 342 22461.90 125.84 41470.70 88888.00 2023-12-08 13:34:19.000 342 22461.88 125.85 41470.66 88888.00 2023-12-08 13:34:20.000 342 22461.80 125.81 41470.54 47548.20 2023-12-08 13:34:21.000 342 22461.73 125.71 41470.44 88888.00 2023-12-08 13:34:22.000 342 22461.75 125.70 41470.48 88888.00 2023-12-08 13:34:23.000 342 22461.84 125.80 41470.62 88888.00 2023-12-08 13:34:24.000 342 22461.88 125.87 41470.74 88888.00 2023-12-08 13:34:25.000 342 22461.85 125.87 41470.73 47548.18 2023-12-08 13:34:26.000 342 22461.83 125.87 41470.69 88888.00 2023-12-08 13:34:27.000 342 22461.86 125.89 41470.71 88888.00 2023-12-08 13:34:28.000 342 22461.85 125.89 41470.69 88888.00 2023-12-08 13:34:29.000 342 22461.81 125.87 41470.61 88888.00 2023-12-08 13:34:30.000 342 22461.81 125.86 41470.59 47548.19 2023-12-08 13:34:31.000 342 22461.83 125.85 41470.61 88888.00 2023-12-08 13:34:32.000 342 22461.80 125.84 41470.56 88888.00 2023-12-08 13:34:33.000 342 22461.76 125.84 41470.51 88888.00 2023-12-08 13:34:34.000 342 22461.74 125.82 41470.51 88888.00 2023-12-08 13:34:35.000 342 22461.75 125.82 41470.53 47548.23 2023-12-08 13:34:36.000 342 22461.81 125.85 41470.55 88888.00 2023-12-08 13:34:37.000 342 22461.90 125.88 41470.62 88888.00 2023-12-08 13:34:38.000 342 22461.98 125.90 41470.72 88888.00 2023-12-08 13:34:39.000 342 22462.02 125.91 41470.79 88888.00 2023-12-08 13:34:40.000 342 22462.04 125.93 41470.79 47548.26 2023-12-08 13:34:41.000 342 22462.04 125.96 41470.76 88888.00 2023-12-08 13:34:42.000 342 22462.00 125.98 41470.73 88888.00 2023-12-08 13:34:43.000 342 22461.98 126.00 41470.68 88888.00 2023-12-08 13:34:44.000 342 22461.99 125.99 41470.62 88888.00 2023-12-08 13:34:45.000 342 22461.98 125.98 41470.59 47548.26 2023-12-08 13:34:46.000 342 22461.93 126.01 41470.56 88888.00 2023-12-08 13:34:47.000 342 22461.87 126.06 41470.54 88888.00 2023-12-08 13:34:48.000 342 22461.83 126.11 41470.61 88888.00 2023-12-08 13:34:49.000 342 22461.82 126.23 41470.69 88888.00 2023-12-08 13:34:50.000 342 22461.82 126.29 41470.71 47548.21 2023-12-08 13:34:51.000 342 22461.81 126.21 41470.66 88888.00 2023-12-08 13:34:52.000 342 22461.84 126.13 41470.64 88888.00 2023-12-08 13:34:53.000 342 22461.90 126.13 41470.74 88888.00 2023-12-08 13:34:54.000 342 22461.91 126.12 41470.88 88888.00 2023-12-08 13:34:55.000 342 22461.88 126.06 41470.92 47548.25 2023-12-08 13:34:56.000 342 22461.85 126.02 41470.87 88888.00 2023-12-08 13:34:57.000 342 22461.82 126.03 41470.84 88888.00 2023-12-08 13:34:58.000 342 22461.80 126.06 41470.87 88888.00 2023-12-08 13:34:59.000 342 22461.81 126.10 41470.88 88888.00 2023-12-08 13:35:00.000 342 22461.85 126.15 41470.82 47548.28 2023-12-08 13:35:01.000 342 22461.87 126.15 41470.74 88888.00 2023-12-08 13:35:02.000 342 22461.85 126.11 41470.71 88888.00 2023-12-08 13:35:03.000 342 22461.89 126.09 41470.76 88888.00 2023-12-08 13:35:04.000 342 22461.93 126.08 41470.78 88888.00 2023-12-08 13:35:05.000 342 22461.91 126.11 41470.79 47548.21 2023-12-08 13:35:06.000 342 22461.86 126.13 41470.84 88888.00 2023-12-08 13:35:07.000 342 22461.85 126.14 41470.91 88888.00 2023-12-08 13:35:08.000 342 22461.84 126.18 41470.95 88888.00 2023-12-08 13:35:09.000 342 22461.80 126.19 41470.95 88888.00 2023-12-08 13:35:10.000 342 22461.71 126.13 41470.92 47548.19 2023-12-08 13:35:11.000 342 22461.62 126.13 41470.84 88888.00 2023-12-08 13:35:12.000 342 22461.60 126.16 41470.76 88888.00 2023-12-08 13:35:13.000 342 22461.63 126.20 41470.77 88888.00 2023-12-08 13:35:14.000 342 22461.66 126.23 41470.83 88888.00 2023-12-08 13:35:15.000 342 22461.69 126.27 41470.87 47548.15 2023-12-08 13:35:16.000 342 22461.71 126.28 41470.85 88888.00 2023-12-08 13:35:17.000 342 22461.69 126.25 41470.77 88888.00 2023-12-08 13:35:18.000 342 22461.66 126.25 41470.66 88888.00 2023-12-08 13:35:19.000 342 22461.65 126.30 41470.57 88888.00 2023-12-08 13:35:20.000 342 22461.68 126.34 41470.50 47548.23 2023-12-08 13:35:21.000 342 22461.75 126.37 41470.54 88888.00 2023-12-08 13:35:22.000 342 22461.81 126.40 41470.66 88888.00 2023-12-08 13:35:23.000 342 22461.81 126.38 41470.78 88888.00 2023-12-08 13:35:24.000 342 22461.77 126.33 41470.84 88888.00 2023-12-08 13:35:25.000 342 22461.78 126.33 41470.82 47548.25 2023-12-08 13:35:26.000 342 22461.82 126.33 41470.68 88888.00 2023-12-08 13:35:27.000 342 22461.86 126.29 41470.57 88888.00 2023-12-08 13:35:28.000 342 22461.88 126.27 41470.61 88888.00 2023-12-08 13:35:29.000 342 22461.89 126.31 41470.72 88888.00 2023-12-08 13:35:30.000 342 22461.88 126.32 41470.78 47548.26 2023-12-08 13:35:31.000 342 22461.88 126.32 41470.80 88888.00 2023-12-08 13:35:32.000 342 22461.90 126.34 41470.85 88888.00 2023-12-08 13:35:33.000 342 22461.89 126.36 41470.92 88888.00 2023-12-08 13:35:34.000 342 22461.79 126.34 41470.88 88888.00 2023-12-08 13:35:35.000 342 22461.71 126.31 41470.81 47548.18 2023-12-08 13:35:36.000 342 22461.70 126.30 41470.80 88888.00 2023-12-08 13:35:37.000 342 22461.70 126.30 41470.82 88888.00 2023-12-08 13:35:38.000 342 22461.72 126.35 41470.86 88888.00 2023-12-08 13:35:39.000 342 22461.77 126.39 41470.91 88888.00 2023-12-08 13:35:40.000 342 22461.80 126.39 41470.88 47548.18 2023-12-08 13:35:41.000 342 22461.79 126.36 41470.87 88888.00 2023-12-08 13:35:42.000 342 22461.79 126.30 41470.87 88888.00 2023-12-08 13:35:43.000 342 22461.79 126.27 41470.80 88888.00 2023-12-08 13:35:44.000 342 22461.76 126.32 41470.69 88888.00 2023-12-08 13:35:45.000 342 22461.74 126.37 41470.66 47548.22 2023-12-08 13:35:46.000 342 22461.74 126.33 41470.70 88888.00 2023-12-08 13:35:47.000 342 22461.76 126.24 41470.69 88888.00 2023-12-08 13:35:48.000 342 22461.78 126.22 41470.65 88888.00 2023-12-08 13:35:49.000 342 22461.82 126.30 41470.69 88888.00 2023-12-08 13:35:50.000 342 22461.82 126.34 41470.72 47548.24 2023-12-08 13:35:51.000 342 22461.80 126.33 41470.69 88888.00 2023-12-08 13:35:52.000 342 22461.82 126.39 41470.71 88888.00 2023-12-08 13:35:53.000 342 22461.88 126.46 41470.77 88888.00 2023-12-08 13:35:54.000 342 22461.86 126.42 41470.73 88888.00 2023-12-08 13:35:55.000 342 22461.79 126.37 41470.72 47548.24 2023-12-08 13:35:56.000 342 22461.78 126.38 41470.75 88888.00 2023-12-08 13:35:57.000 342 22461.81 126.39 41470.73 88888.00 2023-12-08 13:35:58.000 342 22461.86 126.42 41470.76 88888.00 2023-12-08 13:35:59.000 342 22461.83 126.45 41470.84 88888.00 2023-12-08 13:36:00.000 342 22461.76 126.46 41470.94 47548.27 2023-12-08 13:36:01.000 342 22461.77 126.42 41471.00 88888.00 2023-12-08 13:36:02.000 342 22461.80 126.40 41471.00 88888.00 2023-12-08 13:36:03.000 342 22461.76 126.41 41470.96 88888.00 2023-12-08 13:36:04.000 342 22461.72 126.42 41470.92 88888.00 2023-12-08 13:36:05.000 342 22461.69 126.38 41470.88 47548.25 2023-12-08 13:36:06.000 342 22461.66 126.35 41470.83 88888.00 2023-12-08 13:36:07.000 342 22461.65 126.32 41470.81 88888.00 2023-12-08 13:36:08.000 342 22461.70 126.29 41470.82 88888.00 2023-12-08 13:36:09.000 342 22461.75 126.31 41470.84 88888.00 2023-12-08 13:36:10.000 342 22461.74 126.33 41470.83 47548.27 2023-12-08 13:36:11.000 342 22461.72 126.33 41470.86 88888.00 2023-12-08 13:36:12.000 342 22461.72 126.34 41470.90 88888.00 2023-12-08 13:36:13.000 342 22461.69 126.37 41470.84 88888.00 2023-12-08 13:36:14.000 342 22461.66 126.36 41470.79 88888.00 2023-12-08 13:36:15.000 342 22461.65 126.38 41470.79 47548.24 2023-12-08 13:36:16.000 342 22461.66 126.36 41470.73 88888.00 2023-12-08 13:36:17.000 342 22461.68 126.31 41470.73 88888.00 2023-12-08 13:36:18.000 342 22461.69 126.28 41470.84 88888.00 2023-12-08 13:36:19.000 342 22461.67 126.32 41470.91 88888.00 2023-12-08 13:36:20.000 342 22461.67 126.39 41470.94 47548.25 2023-12-08 13:36:21.000 342 22461.67 126.45 41470.94 88888.00 2023-12-08 13:36:22.000 342 22461.69 126.48 41470.91 88888.00 2023-12-08 13:36:23.000 342 22461.77 126.52 41470.90 88888.00 2023-12-08 13:36:24.000 342 22461.84 126.55 41470.83 88888.00 2023-12-08 13:36:25.000 342 22461.84 126.52 41470.74 47548.30 2023-12-08 13:36:26.000 342 22461.83 126.48 41470.73 88888.00 2023-12-08 13:36:27.000 342 22461.85 126.45 41470.78 88888.00 2023-12-08 13:36:28.000 342 22461.91 126.44 41470.84 88888.00 2023-12-08 13:36:29.000 342 22461.94 126.43 41470.88 88888.00 2023-12-08 13:36:30.000 342 22461.95 126.38 41470.84 47548.41 2023-12-08 13:36:31.000 342 22461.99 126.36 41470.84 88888.00 2023-12-08 13:36:32.000 342 22462.04 126.37 41470.87 88888.00 2023-12-08 13:36:33.000 342 22462.06 126.33 41470.86 88888.00 2023-12-08 13:36:34.000 342 22462.05 126.31 41470.79 88888.00 2023-12-08 13:36:35.000 342 22462.04 126.32 41470.73 47548.46 2023-12-08 13:36:36.000 342 22462.06 126.31 41470.71 88888.00 2023-12-08 13:36:37.000 342 22462.07 126.30 41470.71 88888.00 2023-12-08 13:36:38.000 342 22462.04 126.26 41470.66 88888.00 2023-12-08 13:36:39.000 342 22462.00 126.21 41470.62 88888.00 2023-12-08 13:36:40.000 342 22461.96 126.17 41470.64 47548.45 2023-12-08 13:36:41.000 342 22461.90 126.16 41470.66 88888.00 2023-12-08 13:36:42.000 342 22461.88 126.17 41470.66 88888.00 2023-12-08 13:36:43.000 342 22461.93 126.22 41470.73 88888.00 2023-12-08 13:36:44.000 342 22461.94 126.27 41470.86 88888.00 2023-12-08 13:36:45.000 342 22461.90 126.31 41470.91 47548.41 2023-12-08 13:36:46.000 342 22461.83 126.35 41470.85 88888.00 2023-12-08 13:36:47.000 342 22461.76 126.40 41470.79 88888.00 2023-12-08 13:36:48.000 342 22461.72 126.42 41470.79 88888.00 2023-12-08 13:36:49.000 342 22461.67 126.41 41470.79 88888.00 2023-12-08 13:36:50.000 342 22461.64 126.45 41470.85 47548.33 2023-12-08 13:36:51.000 342 22461.66 126.50 41470.93 88888.00 2023-12-08 13:36:52.000 342 22461.65 126.50 41470.89 88888.00 2023-12-08 13:36:53.000 342 22461.64 126.52 41470.82 88888.00 2023-12-08 13:36:54.000 342 22461.60 126.58 41470.86 88888.00 2023-12-08 13:36:55.000 342 22461.56 126.59 41470.90 47548.33 2023-12-08 13:36:56.000 342 22461.59 126.65 41470.92 88888.00 2023-12-08 13:36:57.000 342 22461.66 126.73 41470.96 88888.00 2023-12-08 13:36:58.000 342 22461.68 126.70 41470.98 88888.00 2023-12-08 13:36:59.000 342 22461.68 126.66 41470.97 88888.00 2023-12-08 13:37:00.000 342 22461.67 126.68 41470.94 47548.33 2023-12-08 13:37:01.000 342 22461.67 126.72 41470.91 88888.00 2023-12-08 13:37:02.000 342 22461.68 126.73 41470.88 88888.00 2023-12-08 13:37:03.000 342 22461.71 126.72 41470.92 88888.00 2023-12-08 13:37:04.000 342 22461.77 126.74 41471.00 88888.00 2023-12-08 13:37:05.000 342 22461.85 126.78 41471.03 47548.41 2023-12-08 13:37:06.000 342 22461.89 126.81 41471.01 88888.00 2023-12-08 13:37:07.000 342 22461.84 126.80 41470.98 88888.00 2023-12-08 13:37:08.000 342 22461.78 126.73 41470.99 88888.00 2023-12-08 13:37:09.000 342 22461.77 126.65 41470.99 88888.00 2023-12-08 13:37:10.000 342 22461.78 126.59 41470.93 47548.45 2023-12-08 13:37:11.000 342 22461.77 126.55 41470.86 88888.00 2023-12-08 13:37:12.000 342 22461.76 126.54 41470.86 88888.00 2023-12-08 13:37:13.000 342 22461.75 126.61 41470.97 88888.00 2023-12-08 13:37:14.000 342 22461.73 126.64 41471.05 88888.00 2023-12-08 13:37:15.000 342 22461.66 126.59 41471.04 47548.38 2023-12-08 13:37:16.000 342 22461.60 126.55 41471.01 88888.00 2023-12-08 13:37:17.000 342 22461.54 126.54 41470.97 88888.00 2023-12-08 13:37:18.000 342 22461.49 126.55 41470.95 88888.00 2023-12-08 13:37:19.000 342 22461.45 126.54 41470.96 88888.00 2023-12-08 13:37:20.000 342 22461.43 126.54 41470.97 47548.32 2023-12-08 13:37:21.000 342 22461.41 126.58 41471.00 88888.00 2023-12-08 13:37:22.000 342 22461.38 126.59 41471.04 88888.00 2023-12-08 13:37:23.000 342 22461.38 126.53 41471.06 88888.00 2023-12-08 13:37:24.000 342 22461.40 126.48 41471.09 88888.00 2023-12-08 13:37:25.000 342 22461.44 126.49 41471.11 47548.32 2023-12-08 13:37:26.000 342 22461.49 126.52 41471.14 88888.00 2023-12-08 13:37:27.000 342 22461.52 126.55 41471.14 88888.00 2023-12-08 13:37:28.000 342 22461.50 126.59 41471.05 88888.00 2023-12-08 13:37:29.000 342 22461.52 126.63 41470.99 88888.00 2023-12-08 13:37:30.000 342 22461.60 126.63 41471.03 47548.42 2023-12-08 13:37:31.000 342 22461.66 126.57 41471.06 88888.00 2023-12-08 13:37:32.000 342 22461.69 126.54 41470.99 88888.00 2023-12-08 13:37:33.000 342 22461.70 126.56 41470.93 88888.00 2023-12-08 13:37:34.000 342 22461.72 126.57 41470.98 88888.00 2023-12-08 13:37:35.000 342 22461.78 126.55 41471.09 47548.49 2023-12-08 13:37:36.000 342 22461.81 126.53 41471.11 88888.00 2023-12-08 13:37:37.000 342 22461.83 126.53 41471.11 88888.00 2023-12-08 13:37:38.000 342 22461.87 126.56 41471.16 88888.00 2023-12-08 13:37:39.000 342 22461.86 126.55 41471.14 88888.00 2023-12-08 13:37:40.000 342 22461.84 126.50 41471.07 47548.51 2023-12-08 13:37:41.000 342 22461.84 126.44 41471.07 88888.00 2023-12-08 13:37:42.000 342 22461.83 126.38 41471.10 88888.00 2023-12-08 13:37:43.000 342 22461.78 126.37 41471.10 88888.00 2023-12-08 13:37:44.000 342 22461.75 126.41 41471.11 88888.00 2023-12-08 13:37:45.000 342 22461.78 126.45 41471.16 47548.54 2023-12-08 13:37:46.000 342 22461.84 126.47 41471.21 88888.00 2023-12-08 13:37:47.000 342 22461.86 126.45 41471.16 88888.00 2023-12-08 13:37:48.000 342 22461.86 126.43 41471.09 88888.00 2023-12-08 13:37:49.000 342 22461.87 126.47 41471.17 88888.00 2023-12-08 13:37:50.000 342 22461.82 126.49 41471.28 47548.49 2023-12-08 13:37:51.000 342 22461.76 126.45 41471.31 88888.00 2023-12-08 13:37:52.000 342 22461.72 126.43 41471.31 88888.00 2023-12-08 13:37:53.000 342 22461.69 126.40 41471.27 88888.00 2023-12-08 13:37:54.000 342 22461.68 126.36 41471.21 88888.00 2023-12-08 13:37:55.000 342 22461.68 126.36 41471.19 47548.46 2023-12-08 13:37:56.000 342 22461.65 126.37 41471.15 88888.00 2023-12-08 13:37:57.000 342 22461.62 126.37 41471.12 88888.00 2023-12-08 13:37:58.000 342 22461.58 126.35 41471.12 88888.00 2023-12-08 13:37:59.000 342 22461.55 126.37 41471.17 88888.00 2023-12-08 13:38:00.000 342 22461.54 126.44 41471.21 47548.38 2023-12-08 13:38:01.000 342 22461.50 126.48 41471.23 88888.00 2023-12-08 13:38:02.000 342 22461.47 126.53 41471.28 88888.00 2023-12-08 13:38:03.000 342 22461.52 126.60 41471.33 88888.00 2023-12-08 13:38:04.000 342 22461.56 126.61 41471.28 88888.00 2023-12-08 13:38:05.000 342 22461.56 126.58 41471.23 47548.42 2023-12-08 13:38:06.000 342 22461.54 126.54 41471.21 88888.00 2023-12-08 13:38:07.000 342 22461.53 126.52 41471.16 88888.00 2023-12-08 13:38:08.000 342 22461.52 126.52 41471.12 88888.00 2023-12-08 13:38:09.000 342 22461.55 126.51 41471.16 88888.00 2023-12-08 13:38:10.000 342 22461.62 126.50 41471.21 47548.49 2023-12-08 13:38:11.000 342 22461.72 126.52 41471.23 88888.00 2023-12-08 13:38:12.000 342 22461.81 126.52 41471.19 88888.00 2023-12-08 13:38:13.000 342 22461.87 126.46 41471.18 88888.00 2023-12-08 13:38:14.000 342 22461.91 126.44 41471.16 88888.00 2023-12-08 13:38:15.000 342 22461.88 126.42 41471.06 47548.59 2023-12-08 13:38:16.000 342 22461.86 126.39 41471.06 88888.00 2023-12-08 13:38:17.000 342 22461.88 126.39 41471.18 88888.00 2023-12-08 13:38:18.000 342 22461.89 126.37 41471.28 88888.00 2023-12-08 13:38:19.000 342 22461.93 126.36 41471.35 88888.00 2023-12-08 13:38:20.000 342 22462.00 126.41 41471.44 47548.65 2023-12-08 13:38:21.000 342 22462.03 126.48 41471.46 88888.00 2023-12-08 13:38:22.000 342 22462.00 126.51 41471.37 88888.00 2023-12-08 13:38:23.000 342 22461.95 126.49 41471.24 88888.00 2023-12-08 13:38:24.000 342 22461.88 126.46 41471.14 88888.00 2023-12-08 13:38:25.000 342 22461.80 126.47 41471.12 47548.56 2023-12-08 13:38:26.000 342 22461.72 126.49 41471.16 88888.00 2023-12-08 13:38:27.000 342 22461.69 126.51 41471.19 88888.00 2023-12-08 13:38:28.000 342 22461.72 126.54 41471.18 88888.00 2023-12-08 13:38:29.000 342 22461.74 126.58 41471.21 88888.00 2023-12-08 13:38:30.000 342 22461.69 126.59 41471.27 47548.49 2023-12-08 13:38:31.000 342 22461.61 126.56 41471.21 88888.00 2023-12-08 13:38:32.000 342 22461.55 126.52 41471.07 88888.00 2023-12-08 13:38:33.000 342 22461.53 126.49 41471.06 88888.00 2023-12-08 13:38:34.000 342 22461.59 126.46 41471.15 88888.00 2023-12-08 13:38:35.000 342 22461.67 126.50 41471.21 47548.47 2023-12-08 13:38:36.000 342 22461.71 126.57 41471.25 88888.00 2023-12-08 13:38:37.000 342 22461.69 126.58 41471.29 88888.00 2023-12-08 13:38:38.000 342 22461.65 126.55 41471.30 88888.00 2023-12-08 13:38:39.000 342 22461.63 126.56 41471.21 88888.00 2023-12-08 13:38:40.000 342 22461.62 126.56 41471.13 47548.51 2023-12-08 13:38:41.000 342 22461.65 126.53 41471.18 88888.00 2023-12-08 13:38:42.000 342 22461.69 126.51 41471.27 88888.00 2023-12-08 13:38:43.000 342 22461.72 126.52 41471.28 88888.00 2023-12-08 13:38:44.000 342 22461.76 126.56 41471.33 88888.00 2023-12-08 13:38:45.000 342 22461.77 126.56 41471.34 47548.58 2023-12-08 13:38:46.000 342 22461.74 126.53 41471.24 88888.00 2023-12-08 13:38:47.000 342 22461.72 126.53 41471.18 88888.00 2023-12-08 13:38:48.000 342 22461.72 126.53 41471.14 88888.00 2023-12-08 13:38:49.000 342 22461.69 126.49 41471.09 88888.00 2023-12-08 13:38:50.000 342 22461.69 126.48 41471.09 47548.54 2023-12-08 13:38:51.000 342 22461.74 126.48 41471.10 88888.00 2023-12-08 13:38:52.000 342 22461.80 126.47 41471.11 88888.00 2023-12-08 13:38:53.000 342 22461.81 126.48 41471.13 88888.00 2023-12-08 13:38:54.000 342 22461.81 126.52 41471.15 88888.00 2023-12-08 13:38:55.000 342 22461.82 126.55 41471.16 47548.56 2023-12-08 13:38:56.000 342 22461.82 126.49 41471.13 88888.00 2023-12-08 13:38:57.000 342 22461.80 126.44 41471.11 88888.00 2023-12-08 13:38:58.000 342 22461.78 126.45 41471.18 88888.00 2023-12-08 13:38:59.000 342 22461.77 126.48 41471.22 88888.00 2023-12-08 13:39:00.000 342 22461.77 126.52 41471.24 47548.56 2023-12-08 13:39:01.000 342 22461.77 126.54 41471.33 88888.00 2023-12-08 13:39:02.000 342 22461.73 126.51 41471.33 88888.00 2023-12-08 13:39:03.000 342 22461.66 126.51 41471.26 88888.00 2023-12-08 13:39:04.000 342 22461.63 126.58 41471.25 88888.00 2023-12-08 13:39:05.000 342 22461.65 126.63 41471.21 47548.53 2023-12-08 13:39:06.000 342 22461.66 126.64 41471.14 88888.00 2023-12-08 13:39:07.000 342 22461.66 126.65 41471.10 88888.00 2023-12-08 13:39:08.000 342 22461.67 126.69 41471.06 88888.00 2023-12-08 13:39:09.000 342 22461.71 126.76 41471.03 88888.00 2023-12-08 13:39:10.000 342 22461.73 126.78 41471.04 47548.48 2023-12-08 13:39:11.000 342 22461.69 126.76 41471.07 88888.00 2023-12-08 13:39:12.000 342 22461.68 126.74 41471.12 88888.00 2023-12-08 13:39:13.000 342 22461.71 126.71 41471.13 88888.00 2023-12-08 13:39:14.000 342 22461.69 126.67 41471.05 88888.00 2023-12-08 13:39:15.000 342 22461.65 126.64 41470.98 47548.50 2023-12-08 13:39:16.000 342 22461.64 126.65 41471.00 88888.00 2023-12-08 13:39:17.000 342 22461.67 126.70 41471.03 88888.00 2023-12-08 13:39:18.000 342 22461.70 126.76 41470.98 88888.00 2023-12-08 13:39:19.000 342 22461.72 126.75 41470.96 88888.00 2023-12-08 13:39:20.000 342 22461.74 126.68 41471.02 47548.57 2023-12-08 13:39:21.000 342 22461.75 126.59 41471.04 88888.00 2023-12-08 13:39:22.000 342 22461.76 126.54 41470.98 88888.00 2023-12-08 13:39:23.000 342 22461.78 126.55 41470.98 88888.00 2023-12-08 13:39:24.000 342 22461.81 126.60 41471.03 88888.00 2023-12-08 13:39:25.000 342 22461.85 126.66 41471.06 47548.64 2023-12-08 13:39:26.000 342 22461.91 126.69 41471.07 88888.00 2023-12-08 13:39:27.000 342 22461.97 126.72 41471.11 88888.00 2023-12-08 13:39:28.000 342 22462.03 126.73 41471.21 88888.00 2023-12-08 13:39:29.000 342 22462.05 126.66 41471.30 88888.00 2023-12-08 13:39:30.000 342 22462.01 126.52 41471.22 47548.72 2023-12-08 13:39:31.000 342 22461.97 126.43 41471.06 88888.00 2023-12-08 13:39:32.000 342 22461.97 126.41 41470.97 88888.00 2023-12-08 13:39:33.000 342 22461.96 126.39 41470.90 88888.00 2023-12-08 13:39:34.000 342 22461.94 126.37 41470.89 88888.00 2023-12-08 13:39:35.000 342 22461.97 126.40 41470.97 47548.74 2023-12-08 13:39:36.000 342 22462.01 126.46 41471.02 88888.00 2023-12-08 13:39:37.000 342 22462.03 126.47 41470.98 88888.00 2023-12-08 13:39:38.000 342 22462.04 126.43 41470.93 88888.00 2023-12-08 13:39:39.000 342 22462.11 126.40 41470.95 88888.00 2023-12-08 13:39:40.000 342 22462.17 126.40 41471.00 47548.79 2023-12-08 13:39:41.000 342 22462.19 126.39 41471.01 88888.00 2023-12-08 13:39:42.000 342 22462.21 126.41 41471.04 88888.00 2023-12-08 13:39:43.000 342 22462.24 126.44 41471.13 88888.00 2023-12-08 13:39:44.000 342 22462.25 126.47 41471.20 88888.00 2023-12-08 13:39:45.000 342 22462.24 126.51 41471.18 47548.80 2023-12-08 13:39:46.000 342 22462.22 126.51 41471.09 88888.00 2023-12-08 13:39:47.000 342 22462.18 126.50 41471.00 88888.00 2023-12-08 13:39:48.000 342 22462.14 126.51 41470.96 88888.00 2023-12-08 13:39:49.000 342 22462.09 126.54 41470.95 88888.00 2023-12-08 13:39:50.000 342 22462.00 126.55 41470.89 47548.72 2023-12-08 13:39:51.000 342 22461.90 126.52 41470.87 88888.00 2023-12-08 13:39:52.000 342 22461.88 126.51 41470.95 88888.00 2023-12-08 13:39:53.000 342 22461.92 126.55 41471.04 88888.00 2023-12-08 13:39:54.000 342 22461.94 126.56 41471.02 88888.00 2023-12-08 13:39:55.000 342 22461.88 126.50 41470.90 47548.70 2023-12-08 13:39:56.000 342 22461.80 126.46 41470.87 88888.00 2023-12-08 13:39:57.000 342 22461.76 126.47 41470.92 88888.00 2023-12-08 13:39:58.000 342 22461.76 126.49 41470.93 88888.00 2023-12-08 13:39:59.000 342 22461.78 126.52 41470.93 88888.00 2023-12-08 13:40:00.000 342 22461.84 126.56 41470.95 47548.71 2023-12-08 13:40:01.000 342 22461.89 126.57 41470.97 88888.00 2023-12-08 13:40:02.000 342 22461.94 126.54 41470.96 88888.00 2023-12-08 13:40:03.000 342 22461.95 126.50 41470.90 88888.00 2023-12-08 13:40:04.000 342 22461.96 126.51 41470.84 88888.00 2023-12-08 13:40:05.000 342 22461.98 126.55 41470.82 47548.79 2023-12-08 13:40:06.000 342 22461.98 126.53 41470.82 88888.00 2023-12-08 13:40:07.000 342 22462.02 126.44 41470.84 88888.00 2023-12-08 13:40:08.000 342 22462.12 126.44 41470.94 88888.00 2023-12-08 13:40:09.000 342 22462.19 126.50 41471.04 88888.00 2023-12-08 13:40:10.000 342 22462.20 126.52 41471.11 47548.84 2023-12-08 13:40:11.000 342 22462.21 126.49 41471.12 88888.00 2023-12-08 13:40:12.000 342 22462.22 126.49 41471.03 88888.00 2023-12-08 13:40:13.000 342 22462.19 126.45 41470.89 88888.00 2023-12-08 13:40:14.000 342 22462.18 126.39 41470.86 88888.00 2023-12-08 13:40:15.000 342 22462.24 126.43 41470.94 47548.91 2023-12-08 13:40:16.000 342 22462.29 126.52 41471.02 88888.00 2023-12-08 13:40:17.000 342 22462.30 126.59 41471.05 88888.00 2023-12-08 13:40:18.000 342 22462.32 126.63 41471.08 88888.00 2023-12-08 13:40:19.000 342 22462.32 126.62 41471.05 88888.00 2023-12-08 13:40:20.000 342 22462.28 126.54 41470.99 47548.89 2023-12-08 13:40:21.000 342 22462.23 126.50 41471.06 88888.00 2023-12-08 13:40:22.000 342 22462.20 126.58 41471.13 88888.00 2023-12-08 13:40:23.000 342 22462.18 126.64 41471.11 88888.00 2023-12-08 13:40:24.000 342 22462.17 126.63 41471.07 88888.00 2023-12-08 13:40:25.000 342 22462.14 126.60 41471.06 47548.84 2023-12-08 13:40:26.000 342 22462.10 126.61 41471.03 88888.00 2023-12-08 13:40:27.000 342 22462.06 126.58 41471.00 88888.00 2023-12-08 13:40:28.000 342 22462.00 126.53 41470.98 88888.00 2023-12-08 13:40:29.000 342 22461.94 126.50 41470.99 88888.00 2023-12-08 13:40:30.000 342 22461.91 126.49 41470.98 47548.81 2023-12-08 13:40:31.000 342 22461.89 126.50 41470.96 88888.00 2023-12-08 13:40:32.000 342 22461.89 126.54 41470.98 88888.00 2023-12-08 13:40:33.000 342 22461.91 126.56 41471.00 88888.00 2023-12-08 13:40:34.000 342 22461.96 126.55 41471.00 88888.00 2023-12-08 13:40:35.000 342 22462.02 126.53 41471.02 47548.84 2023-12-08 13:40:36.000 342 22462.03 126.49 41471.04 88888.00 2023-12-08 13:40:37.000 342 22462.00 126.38 41470.99 88888.00 2023-12-08 13:40:38.000 342 22461.98 126.31 41470.91 88888.00 2023-12-08 13:40:39.000 342 22462.01 126.34 41470.94 88888.00 2023-12-08 13:40:40.000 342 22462.06 126.39 41471.07 47548.92 2023-12-08 13:40:41.000 342 22462.12 126.41 41471.13 88888.00 2023-12-08 13:40:42.000 342 22462.20 126.45 41471.14 88888.00 2023-12-08 13:40:43.000 342 22462.26 126.52 41471.14 88888.00 2023-12-08 13:40:44.000 342 22462.26 126.50 41471.06 88888.00 2023-12-08 13:40:45.000 342 22462.21 126.43 41470.94 47548.98 2023-12-08 13:40:46.000 342 22462.19 126.41 41470.89 88888.00 2023-12-08 13:40:47.000 342 22462.21 126.38 41470.93 88888.00 2023-12-08 13:40:48.000 342 22462.22 126.35 41471.00 88888.00 2023-12-08 13:40:49.000 342 22462.22 126.37 41471.05 88888.00 2023-12-08 13:40:50.000 342 22462.23 126.39 41471.11 47549.01 2023-12-08 13:40:51.000 342 22462.24 126.39 41471.16 88888.00 2023-12-08 13:40:52.000 342 22462.20 126.35 41471.12 88888.00 2023-12-08 13:40:53.000 342 22462.13 126.33 41471.02 88888.00 2023-12-08 13:40:54.000 342 22462.13 126.37 41471.07 88888.00 2023-12-08 13:40:55.000 342 22462.17 126.42 41471.21 47548.96 2023-12-08 13:40:56.000 342 22462.14 126.39 41471.25 88888.00 2023-12-08 13:40:57.000 342 22462.09 126.37 41471.25 88888.00 2023-12-08 13:40:58.000 342 22462.07 126.41 41471.25 88888.00 2023-12-08 13:40:59.000 342 22462.06 126.43 41471.20 88888.00 2023-12-08 13:41:00.000 342 22462.07 126.41 41471.18 47548.97 2023-12-08 13:41:01.000 342 22462.10 126.39 41471.17 88888.00 2023-12-08 13:41:02.000 342 22462.10 126.36 41471.10 88888.00 2023-12-08 13:41:03.000 342 22462.07 126.35 41471.09 88888.00 2023-12-08 13:41:04.000 342 22462.06 126.36 41471.16 88888.00 2023-12-08 13:41:05.000 342 22462.10 126.41 41471.24 47548.99 2023-12-08 13:41:06.000 342 22462.16 126.48 41471.31 88888.00 2023-12-08 13:41:07.000 342 22462.18 126.52 41471.34 88888.00 2023-12-08 13:41:08.000 342 22462.17 126.50 41471.30 88888.00 2023-12-08 13:41:09.000 342 22462.15 126.42 41471.25 88888.00 2023-12-08 13:41:10.000 342 22462.09 126.35 41471.23 47549.00 2023-12-08 13:41:11.000 342 22462.07 126.32 41471.24 88888.00 2023-12-08 13:41:12.000 342 22462.12 126.36 41471.27 88888.00 2023-12-08 13:41:13.000 342 22462.18 126.44 41471.34 88888.00 2023-12-08 13:41:14.000 342 22462.19 126.49 41471.39 88888.00 2023-12-08 13:41:15.000 342 22462.18 126.51 41471.38 47549.00 2023-12-08 13:41:16.000 342 22462.17 126.51 41471.36 88888.00 2023-12-08 13:41:17.000 342 22462.17 126.53 41471.40 88888.00 2023-12-08 13:41:18.000 342 22462.18 126.57 41471.43 88888.00 2023-12-08 13:41:19.000 342 22462.19 126.57 41471.31 88888.00 2023-12-08 13:41:20.000 342 22462.16 126.55 41471.20 47549.05 2023-12-08 13:41:21.000 342 22462.14 126.50 41471.21 88888.00 2023-12-08 13:41:22.000 342 22462.19 126.44 41471.26 88888.00 2023-12-08 13:41:23.000 342 22462.32 126.41 41471.27 88888.00 2023-12-08 13:41:24.000 342 22462.42 126.41 41471.30 88888.00 2023-12-08 13:41:25.000 342 22462.47 126.42 41471.32 47549.17 2023-12-08 13:41:26.000 342 22462.47 126.39 41471.27 88888.00 2023-12-08 13:41:27.000 342 22462.48 126.32 41471.20 88888.00 2023-12-08 13:41:28.000 342 22462.50 126.27 41471.22 88888.00 2023-12-08 13:41:29.000 342 22462.51 126.24 41471.29 88888.00 2023-12-08 13:41:30.000 342 22462.52 126.25 41471.32 47549.19 2023-12-08 13:41:31.000 342 22462.51 126.27 41471.31 88888.00 2023-12-08 13:41:32.000 342 22462.49 126.29 41471.30 88888.00 2023-12-08 13:41:33.000 342 22462.46 126.31 41471.31 88888.00 2023-12-08 13:41:34.000 342 22462.40 126.30 41471.29 88888.00 2023-12-08 13:41:35.000 342 22462.31 126.24 41471.21 47549.16 2023-12-08 13:41:36.000 342 22462.24 126.17 41471.19 88888.00 2023-12-08 13:41:37.000 342 22462.22 126.12 41471.25 88888.00 2023-12-08 13:41:38.000 342 22462.22 126.10 41471.31 88888.00 2023-12-08 13:41:39.000 342 22462.23 126.10 41471.33 88888.00 2023-12-08 13:41:40.000 342 22462.21 126.10 41471.35 47549.15 2023-12-08 13:41:41.000 342 22462.20 126.11 41471.36 88888.00 2023-12-08 13:41:42.000 342 22462.21 126.10 41471.33 88888.00 2023-12-08 13:41:43.000 342 22462.19 126.07 41471.24 88888.00 2023-12-08 13:41:44.000 342 22462.19 126.06 41471.20 88888.00 2023-12-08 13:41:45.000 342 22462.24 126.08 41471.27 47549.17 2023-12-08 13:41:46.000 342 22462.29 126.10 41471.33 88888.00 2023-12-08 13:41:47.000 342 22462.32 126.17 41471.43 88888.00 2023-12-08 13:41:48.000 342 22462.39 126.28 41471.57 88888.00 2023-12-08 13:41:49.000 342 22462.47 126.31 41471.60 88888.00 2023-12-08 13:41:50.000 342 22462.51 126.27 41471.56 47549.25 2023-12-08 13:41:51.000 342 22462.51 126.27 41471.56 88888.00 2023-12-08 13:41:52.000 342 22462.49 126.22 41471.55 88888.00 2023-12-08 13:41:53.000 342 22462.48 126.15 41471.53 88888.00 2023-12-08 13:41:54.000 342 22462.50 126.17 41471.55 88888.00 2023-12-08 13:41:55.000 342 22462.55 126.21 41471.60 47549.28 2023-12-08 13:41:56.000 342 22462.57 126.20 41471.65 88888.00 2023-12-08 13:41:57.000 342 22462.51 126.15 41471.63 88888.00 2023-12-08 13:41:58.000 342 22462.41 126.10 41471.56 88888.00 2023-12-08 13:41:59.000 342 22462.37 126.10 41471.56 88888.00 2023-12-08 13:42:00.000 342 22462.38 126.08 41471.62 47549.29 2023-12-08 13:42:01.000 342 22462.42 126.01 41471.59 88888.00 2023-12-08 13:42:02.000 342 22462.44 125.98 41471.53 88888.00 2023-12-08 13:42:03.000 342 22462.43 126.01 41471.62 88888.00 2023-12-08 13:42:04.000 342 22462.45 126.10 41471.77 88888.00 2023-12-08 13:42:05.000 342 22462.45 126.16 41471.75 47549.29 2023-12-08 13:42:06.000 342 22462.43 126.16 41471.64 88888.00 2023-12-08 13:42:07.000 342 22462.45 126.16 41471.60 88888.00 2023-12-08 13:42:08.000 342 22462.48 126.16 41471.62 88888.00 2023-12-08 13:42:09.000 342 22462.49 126.11 41471.62 88888.00 2023-12-08 13:42:10.000 342 22462.48 126.04 41471.64 47549.33 2023-12-08 13:42:11.000 342 22462.45 126.01 41471.66 88888.00 2023-12-08 13:42:12.000 342 22462.41 126.02 41471.60 88888.00 2023-12-08 13:42:13.000 342 22462.42 126.09 41471.59 88888.00 2023-12-08 13:42:14.000 342 22462.47 126.20 41471.67 88888.00 2023-12-08 13:42:15.000 342 22462.49 126.26 41471.71 47549.31 2023-12-08 13:42:16.000 342 22462.47 126.23 41471.70 88888.00 2023-12-08 13:42:17.000 342 22462.44 126.19 41471.68 88888.00 2023-12-08 13:42:18.000 342 22462.45 126.27 41471.71 88888.00 2023-12-08 13:42:19.000 342 22462.52 126.38 41471.80 88888.00 2023-12-08 13:42:20.000 342 22462.54 126.42 41471.86 47549.30 2023-12-08 13:42:21.000 342 22462.50 126.42 41471.77 88888.00 2023-12-08 13:42:22.000 342 22462.47 126.39 41471.62 88888.00 2023-12-08 13:42:23.000 342 22462.49 126.37 41471.64 88888.00 2023-12-08 13:42:24.000 342 22462.50 126.41 41471.77 88888.00 2023-12-08 13:42:25.000 342 22462.48 126.44 41471.79 47549.29 2023-12-08 13:42:26.000 342 22462.47 126.43 41471.69 88888.00 2023-12-08 13:42:27.000 342 22462.48 126.41 41471.60 88888.00 2023-12-08 13:42:28.000 342 22462.48 126.40 41471.57 88888.00 2023-12-08 13:42:29.000 342 22462.49 126.41 41471.57 88888.00 2023-12-08 13:42:30.000 342 22462.50 126.45 41471.59 47549.32 2023-12-08 13:42:31.000 342 22462.51 126.48 41471.66 88888.00 2023-12-08 13:42:32.000 342 22462.52 126.50 41471.74 88888.00 2023-12-08 13:42:33.000 342 22462.51 126.48 41471.76 88888.00 2023-12-08 13:42:34.000 342 22462.49 126.49 41471.70 88888.00 2023-12-08 13:42:35.000 342 22462.50 126.50 41471.65 47549.34 2023-12-08 13:42:36.000 342 22462.52 126.47 41471.67 88888.00 2023-12-08 13:42:37.000 342 22462.53 126.44 41471.71 88888.00 2023-12-08 13:42:38.000 342 22462.53 126.44 41471.71 88888.00 2023-12-08 13:42:39.000 342 22462.49 126.41 41471.68 88888.00 2023-12-08 13:42:40.000 342 22462.47 126.40 41471.68 47549.35 2023-12-08 13:42:41.000 342 22462.50 126.44 41471.71 88888.00 2023-12-08 13:42:42.000 342 22462.48 126.45 41471.66 88888.00 2023-12-08 13:42:43.000 342 22462.41 126.46 41471.59 88888.00 2023-12-08 13:42:44.000 342 22462.37 126.51 41471.59 88888.00 2023-12-08 13:42:45.000 342 22462.34 126.54 41471.63 47549.27 2023-12-08 13:42:46.000 342 22462.30 126.56 41471.69 88888.00 2023-12-08 13:42:47.000 342 22462.21 126.57 41471.74 88888.00 2023-12-08 13:42:48.000 342 22462.16 126.58 41471.71 88888.00 2023-12-08 13:42:49.000 342 22462.16 126.61 41471.63 88888.00 2023-12-08 13:42:50.000 342 22462.15 126.67 41471.54 47549.15 2023-12-08 13:42:51.000 342 22462.10 126.70 41471.51 88888.00 2023-12-08 13:42:52.000 342 22462.08 126.73 41471.56 88888.00 2023-12-08 13:42:53.000 342 22462.06 126.75 41471.67 88888.00 2023-12-08 13:42:54.000 342 22462.04 126.78 41471.81 88888.00 2023-12-08 13:42:55.000 342 22462.04 126.82 41471.88 47549.11 2023-12-08 13:42:56.000 342 22462.05 126.83 41471.84 88888.00 2023-12-08 13:42:57.000 342 22462.08 126.87 41471.80 88888.00 2023-12-08 13:42:58.000 342 22462.08 126.91 41471.81 88888.00 2023-12-08 13:42:59.000 342 22462.07 126.90 41471.75 88888.00 2023-12-08 13:43:00.000 342 22462.10 126.89 41471.64 47549.17 2023-12-08 13:43:01.000 342 22462.15 126.87 41471.57 88888.00 2023-12-08 13:43:02.000 342 22462.17 126.81 41471.56 88888.00 2023-12-08 13:43:03.000 342 22462.23 126.72 41471.51 88888.00 2023-12-08 13:43:04.000 342 22462.33 126.70 41471.50 88888.00 2023-12-08 13:43:05.000 342 22462.40 126.75 41471.61 47549.32 2023-12-08 13:43:06.000 342 22462.46 126.78 41471.73 88888.00 2023-12-08 13:43:07.000 342 22462.50 126.77 41471.75 88888.00 2023-12-08 13:43:08.000 342 22462.53 126.74 41471.77 88888.00 2023-12-08 13:43:09.000 342 22462.55 126.72 41471.79 88888.00 2023-12-08 13:43:10.000 342 22462.56 126.69 41471.71 47549.40 2023-12-08 13:43:11.000 342 22462.58 126.67 41471.66 88888.00 2023-12-08 13:43:12.000 342 22462.58 126.66 41471.71 88888.00 2023-12-08 13:43:13.000 342 22462.56 126.67 41471.79 88888.00 2023-12-08 13:43:14.000 342 22462.52 126.67 41471.76 88888.00 2023-12-08 13:43:15.000 342 22462.47 126.62 41471.67 47549.39 2023-12-08 13:43:16.000 342 22462.42 126.60 41471.62 88888.00 2023-12-08 13:43:17.000 342 22462.39 126.62 41471.61 88888.00 2023-12-08 13:43:18.000 342 22462.39 126.64 41471.59 88888.00 2023-12-08 13:43:19.000 342 22462.42 126.64 41471.61 88888.00 2023-12-08 13:43:20.000 342 22462.42 126.65 41471.66 47549.35 2023-12-08 13:43:21.000 342 22462.42 126.67 41471.69 88888.00 2023-12-08 13:43:22.000 342 22462.45 126.69 41471.75 88888.00 2023-12-08 13:43:23.000 342 22462.47 126.67 41471.80 88888.00 2023-12-08 13:43:24.000 342 22462.44 126.65 41471.76 88888.00 2023-12-08 13:43:25.000 342 22462.46 126.72 41471.70 47549.41 2023-12-08 13:43:26.000 342 22462.52 126.77 41471.72 88888.00 2023-12-08 13:43:27.000 342 22462.56 126.73 41471.79 88888.00 2023-12-08 13:43:28.000 342 22462.58 126.67 41471.83 88888.00 2023-12-08 13:43:29.000 342 22462.62 126.68 41471.84 88888.00 2023-12-08 13:43:30.000 342 22462.68 126.69 41471.83 47549.45 2023-12-08 13:43:31.000 342 22462.66 126.62 41471.75 88888.00 2023-12-08 13:43:32.000 342 22462.58 126.55 41471.64 88888.00 2023-12-08 13:43:33.000 342 22462.54 126.56 41471.61 88888.00 2023-12-08 13:43:34.000 342 22462.56 126.59 41471.63 88888.00 2023-12-08 13:43:35.000 342 22462.54 126.56 41471.66 47549.46 2023-12-08 13:43:36.000 342 22462.51 126.56 41471.72 88888.00 2023-12-08 13:43:37.000 342 22462.50 126.59 41471.81 88888.00 2023-12-08 13:43:38.000 342 22462.50 126.63 41471.90 88888.00 2023-12-08 13:43:39.000 342 22462.51 126.71 41472.00 88888.00 2023-12-08 13:43:40.000 342 22462.53 126.75 41472.00 47549.41 2023-12-08 13:43:41.000 342 22462.60 126.73 41471.99 88888.00 2023-12-08 13:43:42.000 342 22462.63 126.69 41472.01 88888.00 2023-12-08 13:43:43.000 342 22462.57 126.63 41471.91 88888.00 2023-12-08 13:43:44.000 342 22462.53 126.56 41471.79 88888.00 2023-12-08 13:43:45.000 342 22462.56 126.54 41471.77 47549.46 2023-12-08 13:43:46.000 342 22462.60 126.53 41471.78 88888.00 2023-12-08 13:43:47.000 342 22462.61 126.57 41471.76 88888.00 2023-12-08 13:43:48.000 342 22462.58 126.59 41471.69 88888.00 2023-12-08 13:43:49.000 342 22462.58 126.60 41471.69 88888.00 2023-12-08 13:43:50.000 342 22462.63 126.62 41471.75 47549.51 2023-12-08 13:43:51.000 342 22462.66 126.62 41471.75 88888.00 2023-12-08 13:43:52.000 342 22462.63 126.60 41471.69 88888.00 2023-12-08 13:43:53.000 342 22462.62 126.61 41471.66 88888.00 2023-12-08 13:43:54.000 342 22462.65 126.63 41471.70 88888.00 2023-12-08 13:43:55.000 342 22462.68 126.64 41471.75 47549.54 2023-12-08 13:43:56.000 342 22462.69 126.65 41471.73 88888.00 2023-12-08 13:43:57.000 342 22462.69 126.69 41471.72 88888.00 2023-12-08 13:43:58.000 342 22462.70 126.69 41471.82 88888.00 2023-12-08 13:43:59.000 342 22462.68 126.63 41471.89 88888.00 2023-12-08 13:44:00.000 342 22462.59 126.58 41471.80 47549.55 2023-12-08 13:44:01.000 342 22462.50 126.58 41471.69 88888.00 2023-12-08 13:44:02.000 342 22462.47 126.56 41471.69 88888.00 2023-12-08 13:44:03.000 342 22462.51 126.58 41471.75 88888.00 2023-12-08 13:44:04.000 342 22462.53 126.64 41471.79 88888.00 2023-12-08 13:44:05.000 342 22462.51 126.66 41471.77 47549.46 2023-12-08 13:44:06.000 342 22462.50 126.66 41471.76 88888.00 2023-12-08 13:44:07.000 342 22462.49 126.69 41471.77 88888.00 2023-12-08 13:44:08.000 342 22462.46 126.66 41471.69 88888.00 2023-12-08 13:44:09.000 342 22462.42 126.62 41471.63 88888.00 2023-12-08 13:44:10.000 342 22462.38 126.60 41471.72 47549.44 2023-12-08 13:44:11.000 342 22462.33 126.60 41471.88 88888.00 2023-12-08 13:44:12.000 342 22462.33 126.64 41471.97 88888.00 2023-12-08 13:44:13.000 342 22462.38 126.67 41471.90 88888.00 2023-12-08 13:44:14.000 342 22462.41 126.61 41471.79 88888.00 2023-12-08 13:44:15.000 342 22462.40 126.56 41471.76 47549.43 2023-12-08 13:44:16.000 342 22462.37 126.59 41471.75 88888.00 2023-12-08 13:44:17.000 342 22462.35 126.67 41471.81 88888.00 2023-12-08 13:44:18.000 342 22462.41 126.76 41471.88 88888.00 2023-12-08 13:44:19.000 342 22462.47 126.79 41471.82 88888.00 2023-12-08 13:44:20.000 342 22462.46 126.77 41471.71 47549.45 2023-12-08 13:44:21.000 342 22462.38 126.72 41471.63 88888.00 2023-12-08 13:44:22.000 342 22462.34 126.71 41471.61 88888.00 2023-12-08 13:44:23.000 342 22462.37 126.75 41471.67 88888.00 2023-12-08 13:44:24.000 342 22462.41 126.75 41471.77 88888.00 2023-12-08 13:44:25.000 342 22462.46 126.67 41471.81 47549.49 2023-12-08 13:44:26.000 342 22462.53 126.65 41471.83 88888.00 2023-12-08 13:44:27.000 342 22462.61 126.68 41471.83 88888.00 2023-12-08 13:44:28.000 342 22462.63 126.67 41471.82 88888.00 2023-12-08 13:44:29.000 342 22462.61 126.65 41471.79 88888.00 2023-12-08 13:44:30.000 342 22462.59 126.67 41471.71 47549.56 2023-12-08 13:44:31.000 342 22462.59 126.67 41471.64 88888.00 2023-12-08 13:44:32.000 342 22462.60 126.64 41471.64 88888.00 2023-12-08 13:44:33.000 342 22462.62 126.61 41471.67 88888.00 2023-12-08 13:44:34.000 342 22462.65 126.55 41471.72 88888.00 2023-12-08 13:44:35.000 342 22462.69 126.49 41471.80 47549.57 2023-12-08 13:44:36.000 342 22462.67 126.49 41471.87 88888.00 2023-12-08 13:44:37.000 342 22462.61 126.58 41471.94 88888.00 2023-12-08 13:44:38.000 342 22462.56 126.62 41471.97 88888.00 2023-12-08 13:44:39.000 342 22462.55 126.60 41471.94 88888.00 2023-12-08 13:44:40.000 342 22462.55 126.60 41471.91 47549.52 2023-12-08 13:44:41.000 342 22462.50 126.59 41471.84 88888.00 2023-12-08 13:44:42.000 342 22462.42 126.55 41471.74 88888.00 2023-12-08 13:44:43.000 342 22462.37 126.58 41471.69 88888.00 2023-12-08 13:44:44.000 342 22462.35 126.64 41471.66 88888.00 2023-12-08 13:44:45.000 342 22462.33 126.68 41471.67 47549.50 2023-12-08 13:44:46.000 342 22462.28 126.69 41471.71 88888.00 2023-12-08 13:44:47.000 342 22462.28 126.71 41471.74 88888.00 2023-12-08 13:44:48.000 342 22462.34 126.74 41471.76 88888.00 2023-12-08 13:44:49.000 342 22462.41 126.73 41471.76 88888.00 2023-12-08 13:44:50.000 342 22462.46 126.75 41471.82 47549.52 2023-12-08 13:44:51.000 342 22462.46 126.77 41471.89 88888.00 2023-12-08 13:44:52.000 342 22462.43 126.74 41471.90 88888.00 2023-12-08 13:44:53.000 342 22462.48 126.73 41471.90 88888.00 2023-12-08 13:44:54.000 342 22462.61 126.77 41471.94 88888.00 2023-12-08 13:44:55.000 342 22462.69 126.80 41471.97 47549.62 2023-12-08 13:44:56.000 342 22462.74 126.80 41472.01 88888.00 2023-12-08 13:44:57.000 342 22462.80 126.78 41471.97 88888.00 2023-12-08 13:44:58.000 342 22462.84 126.74 41471.88 88888.00 2023-12-08 13:44:59.000 342 22462.85 126.78 41471.89 88888.00 2023-12-08 13:45:00.000 342 22462.87 126.81 41471.97 47549.75 2023-12-08 13:45:01.000 342 22462.92 126.74 41471.98 88888.00 2023-12-08 13:45:02.000 342 22463.00 126.75 41471.97 88888.00 2023-12-08 13:45:03.000 342 22463.06 126.82 41472.01 88888.00 2023-12-08 13:45:04.000 342 22463.03 126.83 41471.99 88888.00 2023-12-08 13:45:05.000 342 22462.98 126.80 41471.93 47549.80 2023-12-08 13:45:06.000 342 22462.94 126.77 41471.93 88888.00 2023-12-08 13:45:07.000 342 22462.91 126.73 41471.96 88888.00 2023-12-08 13:45:08.000 342 22462.88 126.74 41471.99 88888.00 2023-12-08 13:45:09.000 342 22462.87 126.82 41472.07 88888.00 2023-12-08 13:45:10.000 342 22462.86 126.87 41472.16 47549.73 2023-12-08 13:45:11.000 342 22462.82 126.83 41472.16 88888.00 2023-12-08 13:45:12.000 342 22462.75 126.80 41472.09 88888.00 2023-12-08 13:45:13.000 342 22462.69 126.84 41472.00 88888.00 2023-12-08 13:45:14.000 342 22462.68 126.87 41471.93 88888.00 2023-12-08 13:45:15.000 342 22462.66 126.87 41471.91 47549.68 2023-12-08 13:45:16.000 342 22462.65 126.88 41471.94 88888.00 2023-12-08 13:45:17.000 342 22462.65 126.90 41471.93 88888.00 2023-12-08 13:45:18.000 342 22462.63 126.91 41471.89 88888.00 2023-12-08 13:45:19.000 342 22462.61 126.92 41471.86 88888.00 2023-12-08 13:45:20.000 342 22462.63 126.92 41471.84 47549.70 2023-12-08 13:45:21.000 342 22462.70 126.87 41471.88 88888.00 2023-12-08 13:45:22.000 342 22462.77 126.81 41471.96 88888.00 2023-12-08 13:45:23.000 342 22462.82 126.75 41472.02 88888.00 2023-12-08 13:45:24.000 342 22462.84 126.69 41472.00 88888.00 2023-12-08 13:45:25.000 342 22462.84 126.64 41471.93 47549.82 2023-12-08 13:45:26.000 342 22462.84 126.66 41471.92 88888.00 2023-12-08 13:45:27.000 342 22462.88 126.70 41471.98 88888.00 2023-12-08 13:45:28.000 342 22462.94 126.73 41472.02 88888.00 2023-12-08 13:45:29.000 342 22462.98 126.75 41472.04 88888.00 2023-12-08 13:45:30.000 342 22463.01 126.72 41472.06 47549.87 2023-12-08 13:45:31.000 342 22463.02 126.65 41472.04 88888.00 2023-12-08 13:45:32.000 342 22463.04 126.63 41472.07 88888.00 2023-12-08 13:45:33.000 342 22463.04 126.66 41472.13 88888.00 2023-12-08 13:45:34.000 342 22462.95 126.66 41472.13 88888.00 2023-12-08 13:45:35.000 342 22462.85 126.65 41472.13 47549.82 2023-12-08 13:45:36.000 342 22462.79 126.67 41472.16 88888.00 2023-12-08 13:45:37.000 342 22462.75 126.68 41472.11 88888.00 2023-12-08 13:45:38.000 342 22462.74 126.69 41472.01 88888.00 2023-12-08 13:45:39.000 342 22462.75 126.71 41471.93 88888.00 2023-12-08 13:45:40.000 342 22462.74 126.73 41471.90 47549.77 2023-12-08 13:45:41.000 342 22462.71 126.75 41471.93 88888.00 2023-12-08 13:45:42.000 342 22462.69 126.78 41471.99 88888.00 2023-12-08 13:45:43.000 342 22462.71 126.83 41472.06 88888.00 2023-12-08 13:45:44.000 342 22462.76 126.89 41472.12 88888.00 2023-12-08 13:45:45.000 342 22462.81 126.93 41472.24 47549.76 2023-12-08 13:45:46.000 342 22462.85 126.95 41472.36 88888.00 2023-12-08 13:45:47.000 342 22462.88 126.95 41472.36 88888.00 2023-12-08 13:45:48.000 342 22462.88 126.94 41472.29 88888.00 2023-12-08 13:45:49.000 342 22462.86 126.95 41472.17 88888.00 2023-12-08 13:45:50.000 342 22462.86 126.98 41472.07 47549.84 2023-12-08 13:45:51.000 342 22462.89 126.98 41472.12 88888.00 2023-12-08 13:45:52.000 342 22462.92 126.98 41472.20 88888.00 2023-12-08 13:45:53.000 342 22462.95 126.98 41472.19 88888.00 2023-12-08 13:45:54.000 342 22462.97 126.97 41472.16 88888.00 2023-12-08 13:45:55.000 342 22462.94 126.92 41472.11 47549.88 2023-12-08 13:45:56.000 342 22462.87 126.85 41472.04 88888.00 2023-12-08 13:45:57.000 342 22462.82 126.81 41472.03 88888.00 2023-12-08 13:45:58.000 342 22462.82 126.82 41472.07 88888.00 2023-12-08 13:45:59.000 342 22462.87 126.89 41472.15 88888.00 2023-12-08 13:46:00.000 342 22462.92 126.95 41472.28 47549.90 2023-12-08 13:46:01.000 342 22462.90 126.97 41472.38 88888.00 2023-12-08 13:46:02.000 342 22462.85 127.00 41472.40 88888.00 2023-12-08 13:46:03.000 342 22462.78 127.01 41472.32 88888.00 2023-12-08 13:46:04.000 342 22462.71 127.03 41472.25 88888.00 2023-12-08 13:46:05.000 342 22462.69 127.07 41472.23 47549.82 2023-12-08 13:46:06.000 342 22462.67 127.05 41472.21 88888.00 2023-12-08 13:46:07.000 342 22462.62 127.04 41472.26 88888.00 2023-12-08 13:46:08.000 342 22462.60 127.09 41472.35 88888.00 2023-12-08 13:46:09.000 342 22462.60 127.12 41472.31 88888.00 2023-12-08 13:46:10.000 342 22462.58 127.08 41472.17 47549.76 2023-12-08 13:46:11.000 342 22462.60 127.09 41472.12 88888.00 2023-12-08 13:46:12.000 342 22462.65 127.14 41472.16 88888.00 2023-12-08 13:46:13.000 342 22462.67 127.11 41472.14 88888.00 2023-12-08 13:46:14.000 342 22462.65 127.09 41472.10 88888.00 2023-12-08 13:46:15.000 342 22462.63 127.12 41472.12 47549.86 2023-12-08 13:46:16.000 342 22462.66 127.14 41472.18 88888.00 2023-12-08 13:46:17.000 342 22462.76 127.18 41472.21 88888.00 2023-12-08 13:46:18.000 342 22462.85 127.22 41472.19 88888.00 2023-12-08 13:46:19.000 342 22462.87 127.26 41472.12 88888.00 2023-12-08 13:46:20.000 342 22462.85 127.24 41472.04 47549.89 2023-12-08 13:46:21.000 342 22462.83 127.18 41471.98 88888.00 2023-12-08 13:46:22.000 342 22462.85 127.18 41471.99 88888.00 2023-12-08 13:46:23.000 342 22462.88 127.21 41472.10 88888.00 2023-12-08 13:46:24.000 342 22462.91 127.19 41472.19 88888.00 2023-12-08 13:46:25.000 342 22462.93 127.14 41472.19 47549.91 2023-12-08 13:46:26.000 342 22462.93 127.12 41472.13 88888.00 2023-12-08 13:46:27.000 342 22462.90 127.10 41472.09 88888.00 2023-12-08 13:46:28.000 342 22462.84 127.05 41472.09 88888.00 2023-12-08 13:46:29.000 342 22462.79 126.97 41472.07 88888.00 2023-12-08 13:46:30.000 342 22462.76 126.92 41472.09 47549.90 2023-12-08 13:46:31.000 342 22462.80 126.93 41472.13 88888.00 2023-12-08 13:46:32.000 342 22462.86 126.99 41472.16 88888.00 2023-12-08 13:46:33.000 342 22462.89 127.05 41472.18 88888.00 2023-12-08 13:46:34.000 342 22462.89 127.06 41472.23 88888.00 2023-12-08 13:46:35.000 342 22462.88 127.06 41472.27 47549.90 2023-12-08 13:46:36.000 342 22462.85 127.06 41472.21 88888.00 2023-12-08 13:46:37.000 342 22462.77 127.03 41472.15 88888.00 2023-12-08 13:46:38.000 342 22462.69 127.02 41472.15 88888.00 2023-12-08 13:46:39.000 342 22462.68 127.01 41472.14 88888.00 2023-12-08 13:46:40.000 342 22462.71 127.00 41472.08 47549.96 2023-12-08 13:46:41.000 342 22462.76 127.04 41472.02 88888.00 2023-12-08 13:46:42.000 342 22462.81 127.11 41472.01 88888.00 2023-12-08 13:46:43.000 342 22462.83 127.14 41472.04 88888.00 2023-12-08 13:46:44.000 342 22462.85 127.17 41472.11 88888.00 2023-12-08 13:46:45.000 342 22462.89 127.19 41472.13 47549.97 2023-12-08 13:46:46.000 342 22462.94 127.16 41472.06 88888.00 2023-12-08 13:46:47.000 342 22462.97 127.16 41472.02 88888.00 2023-12-08 13:46:48.000 342 22463.00 127.18 41472.09 88888.00 2023-12-08 13:46:49.000 342 22463.03 127.20 41472.20 88888.00 2023-12-08 13:46:50.000 342 22463.05 127.25 41472.29 47550.00 2023-12-08 13:46:51.000 342 22463.09 127.34 41472.30 88888.00 2023-12-08 13:46:52.000 342 22463.11 127.41 41472.25 88888.00 2023-12-08 13:46:53.000 342 22463.10 127.42 41472.19 88888.00 2023-12-08 13:46:54.000 342 22463.05 127.36 41472.13 88888.00 2023-12-08 13:46:55.000 342 22462.99 127.29 41472.11 47549.96 2023-12-08 13:46:56.000 342 22462.94 127.25 41472.07 88888.00 2023-12-08 13:46:57.000 342 22462.94 127.26 41472.04 88888.00 2023-12-08 13:46:58.000 342 22462.96 127.30 41472.04 88888.00 2023-12-08 13:46:59.000 342 22462.97 127.32 41472.04 88888.00 2023-12-08 13:47:00.000 342 22462.99 127.30 41472.06 47550.00 2023-12-08 13:47:01.000 342 22463.05 127.23 41472.14 88888.00 2023-12-08 13:47:02.000 342 22463.08 127.15 41472.12 88888.00 2023-12-08 13:47:03.000 342 22463.02 127.08 41471.93 88888.00 2023-12-08 13:47:04.000 342 22462.97 127.04 41471.78 88888.00 2023-12-08 13:47:05.000 342 22463.01 127.04 41471.79 47550.08 2023-12-08 13:47:06.000 342 22463.11 127.07 41471.91 88888.00 2023-12-08 13:47:07.000 342 22463.17 127.14 41472.06 88888.00 2023-12-08 13:47:08.000 342 22463.19 127.17 41472.12 88888.00 2023-12-08 13:47:09.000 342 22463.20 127.14 41472.10 88888.00 2023-12-08 13:47:10.000 342 22463.19 127.08 41472.07 47550.08 2023-12-08 13:47:11.000 342 22463.15 127.01 41472.06 88888.00 2023-12-08 13:47:12.000 342 22463.13 126.94 41472.00 88888.00 2023-12-08 13:47:13.000 342 22463.16 126.90 41471.95 88888.00 2023-12-08 13:47:14.000 342 22463.24 126.90 41472.04 88888.00 2023-12-08 13:47:15.000 342 22463.32 126.92 41472.19 47550.18 2023-12-08 13:47:16.000 342 22463.39 126.98 41472.28 88888.00 2023-12-08 13:47:17.000 342 22463.38 127.06 41472.22 88888.00 2023-12-08 13:47:18.000 342 22463.31 127.07 41472.06 88888.00 2023-12-08 13:47:19.000 342 22463.24 127.02 41471.97 88888.00 2023-12-08 13:47:20.000 342 22463.24 126.97 41472.00 47550.15 2023-12-08 13:47:21.000 342 22463.24 126.94 41472.04 88888.00 2023-12-08 13:47:22.000 342 22463.20 126.94 41472.08 88888.00 2023-12-08 13:47:23.000 342 22463.19 127.01 41472.16 88888.00 2023-12-08 13:47:24.000 342 22463.23 127.09 41472.28 88888.00 2023-12-08 13:47:25.000 342 22463.25 127.07 41472.32 47550.15 2023-12-08 13:47:26.000 342 22463.19 126.98 41472.24 88888.00 2023-12-08 13:47:27.000 342 22463.12 126.93 41472.13 88888.00 2023-12-08 13:47:28.000 342 22463.10 126.94 41472.12 88888.00 2023-12-08 13:47:29.000 342 22463.07 126.95 41472.06 88888.00 2023-12-08 13:47:30.000 342 22463.02 126.96 41471.94 47550.11 2023-12-08 13:47:31.000 342 22463.02 127.04 41471.97 88888.00 2023-12-08 13:47:32.000 342 22463.04 127.14 41472.10 88888.00 2023-12-08 13:47:33.000 342 22463.02 127.18 41472.12 88888.00 2023-12-08 13:47:34.000 342 22463.02 127.17 41472.11 88888.00 2023-12-08 13:47:35.000 342 22463.03 127.17 41472.16 47550.07 2023-12-08 13:47:36.000 342 22463.01 127.16 41472.18 88888.00 2023-12-08 13:47:37.000 342 22463.00 127.16 41472.21 88888.00 2023-12-08 13:47:38.000 342 22463.01 127.18 41472.23 88888.00 2023-12-08 13:47:39.000 342 22463.03 127.23 41472.25 88888.00 2023-12-08 13:47:40.000 342 22463.08 127.31 41472.27 47550.08 2023-12-08 13:47:41.000 342 22463.10 127.37 41472.31 88888.00 2023-12-08 13:47:42.000 342 22463.06 127.38 41472.34 88888.00 2023-12-08 13:47:43.000 342 22463.03 127.35 41472.34 88888.00 2023-12-08 13:47:44.000 342 22462.97 127.25 41472.24 88888.00 2023-12-08 13:47:45.000 342 22462.91 127.15 41472.14 47550.07 2023-12-08 13:47:46.000 342 22462.87 127.13 41472.11 88888.00 2023-12-08 13:47:47.000 342 22462.85 127.17 41472.15 88888.00 2023-12-08 13:47:48.000 342 22462.88 127.22 41472.23 88888.00 2023-12-08 13:47:49.000 342 22462.91 127.22 41472.27 88888.00 2023-12-08 13:47:50.000 342 22462.90 127.22 41472.25 47550.07 2023-12-08 13:47:51.000 342 22462.85 127.22 41472.23 88888.00 2023-12-08 13:47:52.000 342 22462.86 127.21 41472.24 88888.00 2023-12-08 13:47:53.000 342 22462.89 127.21 41472.29 88888.00 2023-12-08 13:47:54.000 342 22462.91 127.24 41472.34 88888.00 2023-12-08 13:47:55.000 342 22462.91 127.28 41472.39 47550.05 2023-12-08 13:47:56.000 342 22462.92 127.27 41472.43 88888.00 2023-12-08 13:47:57.000 342 22462.95 127.28 41472.46 88888.00 2023-12-08 13:47:58.000 342 22462.96 127.29 41472.53 88888.00 2023-12-08 13:47:59.000 342 22462.94 127.29 41472.59 88888.00 2023-12-08 13:48:00.000 342 22462.93 127.28 41472.53 47550.04 2023-12-08 13:48:01.000 342 22462.92 127.27 41472.39 88888.00 2023-12-08 13:48:02.000 342 22462.93 127.28 41472.33 88888.00 2023-12-08 13:48:03.000 342 22462.98 127.32 41472.38 88888.00 2023-12-08 13:48:04.000 342 22463.03 127.36 41472.44 88888.00 2023-12-08 13:48:05.000 342 22463.07 127.36 41472.47 47550.10 2023-12-08 13:48:06.000 342 22463.12 127.33 41472.47 88888.00 2023-12-08 13:48:07.000 342 22463.18 127.34 41472.47 88888.00 2023-12-08 13:48:08.000 342 22463.22 127.39 41472.50 88888.00 2023-12-08 13:48:09.000 342 22463.21 127.39 41472.53 88888.00 2023-12-08 13:48:10.000 342 22463.20 127.31 41472.53 47550.16 2023-12-08 13:48:11.000 342 22463.23 127.25 41472.53 88888.00 2023-12-08 13:48:12.000 342 22463.31 127.27 41472.55 88888.00 2023-12-08 13:48:13.000 342 22463.40 127.33 41472.63 88888.00 2023-12-08 13:48:14.000 342 22463.45 127.41 41472.72 88888.00 2023-12-08 13:48:15.000 342 22463.44 127.45 41472.74 47550.23 2023-12-08 13:48:16.000 342 22463.43 127.38 41472.65 88888.00 2023-12-08 13:48:17.000 342 22463.42 127.25 41472.59 88888.00 2023-12-08 13:48:18.000 342 22463.40 127.17 41472.64 88888.00 2023-12-08 13:48:19.000 342 22463.34 127.18 41472.65 88888.00 2023-12-08 13:48:20.000 342 22463.29 127.23 41472.57 47550.21 2023-12-08 13:48:21.000 342 22463.31 127.27 41472.56 88888.00 2023-12-08 13:48:22.000 342 22463.33 127.32 41472.64 88888.00 2023-12-08 13:48:23.000 342 22463.32 127.34 41472.69 88888.00 2023-12-08 13:48:24.000 342 22463.31 127.29 41472.67 88888.00 2023-12-08 13:48:25.000 342 22463.28 127.18 41472.61 47550.18 2023-12-08 13:48:26.000 342 22463.24 127.14 41472.55 88888.00 2023-12-08 13:48:27.000 342 22463.22 127.19 41472.54 88888.00 2023-12-08 13:48:28.000 342 22463.20 127.25 41472.54 88888.00 2023-12-08 13:48:29.000 342 22463.17 127.32 41472.61 88888.00 2023-12-08 13:48:30.000 342 22463.15 127.38 41472.70 47550.22 2023-12-08 13:48:31.000 342 22463.12 127.36 41472.66 88888.00 2023-12-08 13:48:32.000 342 22463.11 127.34 41472.51 88888.00 2023-12-08 13:48:33.000 342 22463.12 127.35 41472.46 88888.00 2023-12-08 13:48:34.000 342 22463.10 127.32 41472.53 88888.00 2023-12-08 13:48:35.000 342 22463.09 127.30 41472.55 47550.23 2023-12-08 13:48:36.000 342 22463.11 127.28 41472.54 88888.00 2023-12-08 13:48:37.000 342 22463.14 127.30 41472.63 88888.00 2023-12-08 13:48:38.000 342 22463.14 127.36 41472.74 88888.00 2023-12-08 13:48:39.000 342 22463.16 127.43 41472.76 88888.00 2023-12-08 13:48:40.000 342 22463.19 127.44 41472.71 47550.26 2023-12-08 13:48:41.000 342 22463.19 127.39 41472.64 88888.00 2023-12-08 13:48:42.000 342 22463.15 127.32 41472.44 88888.00 2023-12-08 13:48:43.000 342 22463.10 127.29 41472.26 88888.00 2023-12-08 13:48:44.000 342 22463.07 127.29 41472.24 88888.00 2023-12-08 13:48:45.000 342 22463.06 127.26 41472.34 47550.23 2023-12-08 13:48:46.000 342 22463.08 127.24 41472.48 88888.00 2023-12-08 13:48:47.000 342 22463.14 127.28 41472.59 88888.00 2023-12-08 13:48:48.000 342 22463.21 127.34 41472.62 88888.00 2023-12-08 13:48:49.000 342 22463.24 127.33 41472.56 88888.00 2023-12-08 13:48:50.000 342 22463.24 127.29 41472.51 47550.29 2023-12-08 13:48:51.000 342 22463.22 127.28 41472.46 88888.00 2023-12-08 13:48:52.000 342 22463.20 127.27 41472.39 88888.00 2023-12-08 13:48:53.000 342 22463.19 127.27 41472.40 88888.00 2023-12-08 13:48:54.000 342 22463.20 127.32 41472.41 88888.00 2023-12-08 13:48:55.000 342 22463.24 127.39 41472.35 47550.31 2023-12-08 13:48:56.000 342 22463.30 127.43 41472.33 88888.00 2023-12-08 13:48:57.000 342 22463.32 127.43 41472.43 88888.00 2023-12-08 13:48:58.000 342 22463.29 127.39 41472.52 88888.00 2023-12-08 13:48:59.000 342 22463.24 127.34 41472.49 88888.00 2023-12-08 13:49:00.000 342 22463.19 127.32 41472.38 47550.27 2023-12-08 13:49:01.000 342 22463.13 127.32 41472.29 88888.00 2023-12-08 13:49:02.000 342 22463.11 127.33 41472.34 88888.00 2023-12-08 13:49:03.000 342 22463.17 127.38 41472.49 88888.00 2023-12-08 13:49:04.000 342 22463.23 127.46 41472.57 88888.00 2023-12-08 13:49:05.000 342 22463.19 127.49 41472.53 47550.23 2023-12-08 13:49:06.000 342 22463.09 127.47 41472.46 88888.00 2023-12-08 13:49:07.000 342 22462.99 127.41 41472.41 88888.00 2023-12-08 13:49:08.000 342 22462.93 127.34 41472.41 88888.00 2023-12-08 13:49:09.000 342 22462.91 127.28 41472.45 88888.00 2023-12-08 13:49:10.000 342 22462.93 127.31 41472.44 47550.20 2023-12-08 13:49:11.000 342 22462.96 127.43 41472.44 88888.00 2023-12-08 13:49:12.000 342 22462.96 127.51 41472.44 88888.00 2023-12-08 13:49:13.000 342 22462.94 127.50 41472.41 88888.00 2023-12-08 13:49:14.000 342 22462.93 127.49 41472.39 88888.00 2023-12-08 13:49:15.000 342 22462.92 127.49 41472.34 47550.21 2023-12-08 13:49:16.000 342 22462.88 127.46 41472.28 88888.00 2023-12-08 13:49:17.000 342 22462.88 127.41 41472.31 88888.00 2023-12-08 13:49:18.000 342 22462.92 127.39 41472.39 88888.00 2023-12-08 13:49:19.000 342 22462.94 127.46 41472.50 88888.00 2023-12-08 13:49:20.000 342 22462.97 127.54 41472.56 47550.21 2023-12-08 13:49:21.000 342 22462.98 127.54 41472.57 88888.00 2023-12-08 13:49:22.000 342 22462.96 127.48 41472.56 88888.00 2023-12-08 13:49:23.000 342 22462.95 127.44 41472.55 88888.00 2023-12-08 13:49:24.000 342 22463.00 127.42 41472.57 88888.00 2023-12-08 13:49:25.000 342 22463.04 127.43 41472.60 47550.21 2023-12-08 13:49:26.000 342 22463.04 127.45 41472.57 88888.00 2023-12-08 13:49:27.000 342 22463.05 127.48 41472.54 88888.00 2023-12-08 13:49:28.000 342 22463.07 127.53 41472.59 88888.00 2023-12-08 13:49:29.000 342 22463.10 127.54 41472.66 88888.00 2023-12-08 13:49:30.000 342 22463.14 127.53 41472.68 47550.24 2023-12-08 13:49:31.000 342 22463.12 127.55 41472.68 88888.00 2023-12-08 13:49:32.000 342 22463.02 127.54 41472.66 88888.00 2023-12-08 13:49:33.000 342 22462.94 127.53 41472.65 88888.00 2023-12-08 13:49:34.000 342 22462.97 127.56 41472.63 88888.00 2023-12-08 13:49:35.000 342 22463.03 127.61 41472.64 47550.22 2023-12-08 13:49:36.000 342 22463.07 127.67 41472.74 88888.00 2023-12-08 13:49:37.000 342 22463.09 127.67 41472.89 88888.00 2023-12-08 13:49:38.000 342 22463.07 127.61 41472.93 88888.00 2023-12-08 13:49:39.000 342 22462.96 127.57 41472.80 88888.00 2023-12-08 13:49:40.000 342 22462.84 127.56 41472.67 47550.18 2023-12-08 13:49:41.000 342 22462.79 127.55 41472.66 88888.00 2023-12-08 13:49:42.000 342 22462.81 127.54 41472.68 88888.00 2023-12-08 13:49:43.000 342 22462.86 127.54 41472.68 88888.00 2023-12-08 13:49:44.000 342 22462.88 127.55 41472.71 88888.00 2023-12-08 13:49:45.000 342 22462.84 127.58 41472.77 47550.15 2023-12-08 13:49:46.000 342 22462.82 127.56 41472.71 88888.00 2023-12-08 13:49:47.000 342 22462.85 127.51 41472.62 88888.00 2023-12-08 13:49:48.000 342 22462.89 127.46 41472.61 88888.00 2023-12-08 13:49:49.000 342 22462.93 127.43 41472.62 88888.00 2023-12-08 13:49:50.000 342 22462.97 127.41 41472.62 47550.23 2023-12-08 13:49:51.000 342 22463.00 127.32 41472.56 88888.00 2023-12-08 13:49:52.000 342 22463.07 127.23 41472.56 88888.00 2023-12-08 13:49:53.000 342 22463.17 127.26 41472.67 88888.00 2023-12-08 13:49:54.000 342 22463.24 127.32 41472.72 88888.00 2023-12-08 13:49:55.000 342 22463.25 127.33 41472.67 47550.30 2023-12-08 13:49:56.000 342 22463.25 127.28 41472.58 88888.00 2023-12-08 13:49:57.000 342 22463.24 127.20 41472.47 88888.00 2023-12-08 13:49:58.000 342 22463.24 127.14 41472.40 88888.00 2023-12-08 13:49:59.000 342 22463.25 127.11 41472.43 88888.00 2023-12-08 13:50:00.000 342 22463.33 127.13 41472.62 47550.37 2023-12-08 13:50:01.000 342 22463.44 127.23 41472.83 88888.00 2023-12-08 13:50:02.000 342 22463.47 127.27 41472.83 88888.00 2023-12-08 13:50:03.000 342 22463.42 127.23 41472.69 88888.00 2023-12-08 13:50:04.000 342 22463.34 127.22 41472.60 88888.00 2023-12-08 13:50:05.000 342 22463.27 127.20 41472.51 47550.36 2023-12-08 13:50:06.000 342 22463.24 127.15 41472.39 88888.00 2023-12-08 13:50:07.000 342 22463.24 127.13 41472.35 88888.00 2023-12-08 13:50:08.000 342 22463.24 127.17 41472.39 88888.00 2023-12-08 13:50:09.000 342 22463.27 127.26 41472.50 88888.00 2023-12-08 13:50:10.000 342 22463.34 127.34 41472.61 47550.34 2023-12-08 13:50:11.000 342 22463.36 127.33 41472.61 88888.00 2023-12-08 13:50:12.000 342 22463.33 127.29 41472.56 88888.00 2023-12-08 13:50:13.000 342 22463.32 127.31 41472.55 88888.00 2023-12-08 13:50:14.000 342 22463.32 127.33 41472.55 88888.00 2023-12-08 13:50:15.000 342 22463.32 127.33 41472.48 47550.39 2023-12-08 13:50:16.000 342 22463.33 127.31 41472.49 88888.00 2023-12-08 13:50:17.000 342 22463.32 127.30 41472.55 88888.00 2023-12-08 13:50:18.000 342 22463.32 127.32 41472.58 88888.00 2023-12-08 13:50:19.000 342 22463.32 127.34 41472.57 88888.00 2023-12-08 13:50:20.000 342 22463.32 127.31 41472.56 47550.40 2023-12-08 13:50:21.000 342 22463.30 127.23 41472.54 88888.00 2023-12-08 13:50:22.000 342 22463.26 127.12 41472.52 88888.00 2023-12-08 13:50:23.000 342 22463.19 127.03 41472.48 88888.00 2023-12-08 13:50:24.000 342 22463.18 126.99 41472.47 88888.00 2023-12-08 13:50:25.000 342 22463.26 127.01 41472.62 47550.41 2023-12-08 13:50:26.000 342 22463.33 127.04 41472.81 88888.00 2023-12-08 13:50:27.000 342 22463.35 127.07 41472.82 88888.00 2023-12-08 13:50:28.000 342 22463.34 127.08 41472.75 88888.00 2023-12-08 13:50:29.000 342 22463.33 127.08 41472.72 88888.00 2023-12-08 13:50:30.000 342 22463.33 127.06 41472.67 47550.44 2023-12-08 13:50:31.000 342 22463.34 127.00 41472.56 88888.00 2023-12-08 13:50:32.000 342 22463.35 126.96 41472.52 88888.00 2023-12-08 13:50:33.000 342 22463.34 126.99 41472.59 88888.00 2023-12-08 13:50:34.000 342 22463.32 127.05 41472.70 88888.00 2023-12-08 13:50:35.000 342 22463.29 127.06 41472.79 47550.44 2023-12-08 13:50:36.000 342 22463.26 127.03 41472.79 88888.00 2023-12-08 13:50:37.000 342 22463.28 127.05 41472.74 88888.00 2023-12-08 13:50:38.000 342 22463.32 127.10 41472.70 88888.00 2023-12-08 13:50:39.000 342 22463.33 127.09 41472.64 88888.00 2023-12-08 13:50:40.000 342 22463.31 127.04 41472.58 47550.44 2023-12-08 13:50:41.000 342 22463.30 127.03 41472.57 88888.00 2023-12-08 13:50:42.000 342 22463.31 127.08 41472.62 88888.00 2023-12-08 13:50:43.000 342 22463.34 127.15 41472.69 88888.00 2023-12-08 13:50:44.000 342 22463.37 127.17 41472.73 88888.00 2023-12-08 13:50:45.000 342 22463.39 127.12 41472.72 47550.42 2023-12-08 13:50:46.000 342 22463.38 127.09 41472.72 88888.00 2023-12-08 13:50:47.000 342 22463.30 127.06 41472.69 88888.00 2023-12-08 13:50:48.000 342 22463.20 127.04 41472.57 88888.00 2023-12-08 13:50:49.000 342 22463.16 127.08 41472.48 88888.00 2023-12-08 13:50:50.000 342 22463.19 127.13 41472.56 47550.43 2023-12-08 13:50:51.000 342 22463.23 127.14 41472.68 88888.00 2023-12-08 13:50:52.000 342 22463.26 127.18 41472.77 88888.00 2023-12-08 13:50:53.000 342 22463.25 127.22 41472.83 88888.00 2023-12-08 13:50:54.000 342 22463.22 127.22 41472.78 88888.00 2023-12-08 13:50:55.000 342 22463.18 127.20 41472.59 47550.34 2023-12-08 13:50:56.000 342 22463.14 127.19 41472.46 88888.00 2023-12-08 13:50:57.000 342 22463.12 127.19 41472.42 88888.00 2023-12-08 13:50:58.000 342 22463.11 127.21 41472.43 88888.00 2023-12-08 13:50:59.000 342 22463.12 127.25 41472.49 88888.00 2023-12-08 13:51:00.000 342 22463.12 127.31 41472.59 47550.29 2023-12-08 13:51:01.000 342 22463.10 127.39 41472.67 88888.00 2023-12-08 13:51:02.000 342 22463.08 127.42 41472.67 88888.00 2023-12-08 13:51:03.000 342 22463.08 127.36 41472.64 88888.00 2023-12-08 13:51:04.000 342 22463.07 127.28 41472.66 88888.00 2023-12-08 13:51:05.000 342 22463.05 127.22 41472.66 47550.33 2023-12-08 13:51:06.000 342 22463.07 127.21 41472.63 88888.00 2023-12-08 13:51:07.000 342 22463.11 127.22 41472.60 88888.00 2023-12-08 13:51:08.000 342 22463.13 127.22 41472.61 88888.00 2023-12-08 13:51:09.000 342 22463.17 127.23 41472.69 88888.00 2023-12-08 13:51:10.000 342 22463.19 127.27 41472.83 47550.38 2023-12-08 13:51:11.000 342 22463.19 127.31 41472.88 88888.00 2023-12-08 13:51:12.000 342 22463.21 127.30 41472.81 88888.00 2023-12-08 13:51:13.000 342 22463.25 127.29 41472.73 88888.00 2023-12-08 13:51:14.000 342 22463.29 127.26 41472.62 88888.00 2023-12-08 13:51:15.000 342 22463.31 127.20 41472.50 47550.44 2023-12-08 13:51:16.000 342 22463.31 127.15 41472.52 88888.00 2023-12-08 13:51:17.000 342 22463.32 127.15 41472.64 88888.00 2023-12-08 13:51:18.000 342 22463.36 127.21 41472.75 88888.00 2023-12-08 13:51:19.000 342 22463.38 127.24 41472.79 88888.00 2023-12-08 13:51:20.000 342 22463.37 127.19 41472.72 47550.44 2023-12-08 13:51:21.000 342 22463.34 127.14 41472.65 88888.00 2023-12-08 13:51:22.000 342 22463.29 127.13 41472.65 88888.00 2023-12-08 13:51:23.000 342 22463.25 127.16 41472.69 88888.00 2023-12-08 13:51:24.000 342 22463.28 127.22 41472.73 88888.00 2023-12-08 13:51:25.000 342 22463.34 127.29 41472.76 47550.40 2023-12-08 13:51:26.000 342 22463.39 127.31 41472.79 88888.00 2023-12-08 13:51:27.000 342 22463.42 127.33 41472.81 88888.00 2023-12-08 13:51:28.000 342 22463.38 127.32 41472.74 88888.00 2023-12-08 13:51:29.000 342 22463.27 127.31 41472.66 88888.00 2023-12-08 13:51:30.000 342 22463.19 127.29 41472.64 47550.42 2023-12-08 13:51:31.000 342 22463.18 127.27 41472.66 88888.00 2023-12-08 13:51:32.000 342 22463.20 127.31 41472.62 88888.00 2023-12-08 13:51:33.000 342 22463.22 127.42 41472.63 88888.00 2023-12-08 13:51:34.000 342 22463.24 127.49 41472.67 88888.00 2023-12-08 13:51:35.000 342 22463.27 127.46 41472.68 47550.41 2023-12-08 13:51:36.000 342 22463.32 127.39 41472.68 88888.00 2023-12-08 13:51:37.000 342 22463.28 127.31 41472.67 88888.00 2023-12-08 13:51:38.000 342 22463.22 127.29 41472.66 88888.00 2023-12-08 13:51:39.000 342 22463.22 127.33 41472.67 88888.00 2023-12-08 13:51:40.000 342 22463.23 127.37 41472.72 47550.46 2023-12-08 13:51:41.000 342 22463.22 127.39 41472.77 88888.00 2023-12-08 13:51:42.000 342 22463.19 127.37 41472.71 88888.00 2023-12-08 13:51:43.000 342 22463.15 127.35 41472.66 88888.00 2023-12-08 13:51:44.000 342 22463.15 127.40 41472.72 88888.00 2023-12-08 13:51:45.000 342 22463.20 127.44 41472.83 47550.47 2023-12-08 13:51:46.000 342 22463.26 127.44 41472.84 88888.00 2023-12-08 13:51:47.000 342 22463.23 127.42 41472.72 88888.00 2023-12-08 13:51:48.000 342 22463.17 127.39 41472.65 88888.00 2023-12-08 13:51:49.000 342 22463.15 127.41 41472.64 88888.00 2023-12-08 13:51:50.000 342 22463.14 127.43 41472.60 47550.49 2023-12-08 13:51:51.000 342 22463.15 127.41 41472.57 88888.00 2023-12-08 13:51:52.000 342 22463.17 127.39 41472.57 88888.00 2023-12-08 13:51:53.000 342 22463.17 127.37 41472.47 88888.00 2023-12-08 13:51:54.000 342 22463.22 127.31 41472.40 88888.00 2023-12-08 13:51:55.000 342 22463.28 127.26 41472.46 47550.55 2023-12-08 13:51:56.000 342 22463.30 127.25 41472.52 88888.00 2023-12-08 13:51:57.000 342 22463.30 127.30 41472.52 88888.00 2023-12-08 13:51:58.000 342 22463.35 127.29 41472.53 88888.00 2023-12-08 13:51:59.000 342 22463.44 127.25 41472.59 88888.00 2023-12-08 13:52:00.000 342 22463.50 127.27 41472.63 47550.55 2023-12-08 13:52:01.000 342 22463.52 127.33 41472.59 88888.00 2023-12-08 13:52:02.000 342 22463.51 127.31 41472.52 88888.00 2023-12-08 13:52:03.000 342 22463.55 127.28 41472.54 88888.00 2023-12-08 13:52:04.000 342 22463.60 127.30 41472.63 88888.00 2023-12-08 13:52:05.000 342 22463.58 127.32 41472.71 47550.59 2023-12-08 13:52:06.000 342 22463.50 127.34 41472.73 88888.00 2023-12-08 13:52:07.000 342 22463.43 127.39 41472.69 88888.00 2023-12-08 13:52:08.000 342 22463.45 127.46 41472.66 88888.00 2023-12-08 13:52:09.000 342 22463.48 127.51 41472.66 88888.00 2023-12-08 13:52:10.000 342 22463.43 127.47 41472.59 47550.58 2023-12-08 13:52:11.000 342 22463.35 127.39 41472.56 88888.00 2023-12-08 13:52:12.000 342 22463.30 127.35 41472.58 88888.00 2023-12-08 13:52:13.000 342 22463.25 127.37 41472.59 88888.00 2023-12-08 13:52:14.000 342 22463.24 127.37 41472.64 88888.00 2023-12-08 13:52:15.000 342 22463.26 127.32 41472.66 47550.57 2023-12-08 13:52:16.000 342 22463.26 127.28 41472.63 88888.00 2023-12-08 13:52:17.000 342 22463.30 127.24 41472.62 88888.00 2023-12-08 13:52:18.000 342 22463.38 127.19 41472.63 88888.00 2023-12-08 13:52:19.000 342 22463.47 127.17 41472.68 88888.00 2023-12-08 13:52:20.000 342 22463.49 127.18 41472.67 47550.64 2023-12-08 13:52:21.000 342 22463.46 127.16 41472.62 88888.00 2023-12-08 13:52:22.000 342 22463.47 127.17 41472.62 88888.00 2023-12-08 13:52:23.000 342 22463.54 127.26 41472.72 88888.00 2023-12-08 13:52:24.000 342 22463.60 127.34 41472.85 88888.00 2023-12-08 13:52:25.000 342 22463.59 127.35 41472.89 47550.69 2023-12-08 13:52:26.000 342 22463.56 127.32 41472.78 88888.00 2023-12-08 13:52:27.000 342 22463.50 127.29 41472.62 88888.00 2023-12-08 13:52:28.000 342 22463.48 127.33 41472.61 88888.00 2023-12-08 13:52:29.000 342 22463.50 127.41 41472.67 88888.00 2023-12-08 13:52:30.000 342 22463.48 127.44 41472.69 47550.67 2023-12-08 13:52:31.000 342 22463.43 127.48 41472.69 88888.00 2023-12-08 13:52:32.000 342 22463.40 127.54 41472.69 88888.00 2023-12-08 13:52:33.000 342 22463.39 127.52 41472.66 88888.00 2023-12-08 13:52:34.000 342 22463.37 127.47 41472.65 88888.00 2023-12-08 13:52:35.000 342 22463.32 127.47 41472.64 47550.59 2023-12-08 13:52:36.000 342 22463.27 127.49 41472.68 88888.00 2023-12-08 13:52:37.000 342 22463.25 127.53 41472.77 88888.00 2023-12-08 13:52:38.000 342 22463.21 127.52 41472.77 88888.00 2023-12-08 13:52:39.000 342 22463.19 127.49 41472.71 88888.00 2023-12-08 13:52:40.000 342 22463.24 127.48 41472.73 47550.60 2023-12-08 13:52:41.000 342 22463.30 127.50 41472.77 88888.00 2023-12-08 13:52:42.000 342 22463.30 127.48 41472.71 88888.00 2023-12-08 13:52:43.000 342 22463.29 127.42 41472.56 88888.00 2023-12-08 13:52:44.000 342 22463.30 127.41 41472.44 88888.00 2023-12-08 13:52:45.000 342 22463.31 127.42 41472.38 47550.66 2023-12-08 13:52:46.000 342 22463.34 127.39 41472.41 88888.00 2023-12-08 13:52:47.000 342 22463.40 127.40 41472.54 88888.00 2023-12-08 13:52:48.000 342 22463.40 127.45 41472.63 88888.00 2023-12-08 13:52:49.000 342 22463.38 127.42 41472.60 88888.00 2023-12-08 13:52:50.000 342 22463.38 127.34 41472.54 47550.68 2023-12-08 13:52:51.000 342 22463.41 127.31 41472.56 88888.00 2023-12-08 13:52:52.000 342 22463.44 127.32 41472.64 88888.00 2023-12-08 13:52:53.000 342 22463.44 127.34 41472.77 88888.00 2023-12-08 13:52:54.000 342 22463.44 127.36 41472.86 88888.00 2023-12-08 13:52:55.000 342 22463.47 127.39 41472.89 47550.72 2023-12-08 13:52:56.000 342 22463.49 127.39 41472.85 88888.00 2023-12-08 13:52:57.000 342 22463.46 127.34 41472.81 88888.00 2023-12-08 13:52:58.000 342 22463.44 127.29 41472.72 88888.00 2023-12-08 13:52:59.000 342 22463.47 127.28 41472.62 88888.00 2023-12-08 13:53:00.000 342 22463.47 127.28 41472.59 47550.72 2023-12-08 13:53:01.000 342 22463.47 127.32 41472.66 88888.00 2023-12-08 13:53:02.000 342 22463.51 127.33 41472.79 88888.00 2023-12-08 13:53:03.000 342 22463.56 127.32 41472.86 88888.00 2023-12-08 13:53:04.000 342 22463.55 127.36 41472.85 88888.00 2023-12-08 13:53:05.000 342 22463.51 127.41 41472.81 47550.74 2023-12-08 13:53:06.000 342 22463.48 127.39 41472.81 88888.00 2023-12-08 13:53:07.000 342 22463.47 127.36 41472.86 88888.00 2023-12-08 13:53:08.000 342 22463.48 127.37 41472.89 88888.00 2023-12-08 13:53:09.000 342 22463.48 127.39 41472.89 88888.00 2023-12-08 13:53:10.000 342 22463.49 127.39 41472.86 47550.76 2023-12-08 13:53:11.000 342 22463.52 127.38 41472.87 88888.00 2023-12-08 13:53:12.000 342 22463.53 127.39 41472.97 88888.00 2023-12-08 13:53:13.000 342 22463.50 127.40 41473.04 88888.00 2023-12-08 13:53:14.000 342 22463.46 127.38 41473.02 88888.00 2023-12-08 13:53:15.000 342 22463.43 127.36 41472.99 47550.73 2023-12-08 13:53:16.000 342 22463.40 127.32 41472.94 88888.00 2023-12-08 13:53:17.000 342 22463.40 127.26 41472.89 88888.00 2023-12-08 13:53:18.000 342 22463.43 127.26 41472.92 88888.00 2023-12-08 13:53:19.000 342 22463.44 127.29 41472.97 88888.00 2023-12-08 13:53:20.000 342 22463.43 127.32 41472.97 47550.78 2023-12-08 13:53:21.000 342 22463.44 127.31 41472.93 88888.00 2023-12-08 13:53:22.000 342 22463.45 127.31 41472.94 88888.00 2023-12-08 13:53:23.000 342 22463.46 127.33 41473.07 88888.00 2023-12-08 13:53:24.000 342 22463.44 127.30 41473.13 88888.00 2023-12-08 13:53:25.000 342 22463.39 127.20 41473.00 47550.84 2023-12-08 13:53:26.000 342 22463.38 127.17 41472.91 88888.00 2023-12-08 13:53:27.000 342 22463.47 127.25 41472.96 88888.00 2023-12-08 13:53:28.000 342 22463.55 127.29 41472.99 88888.00 2023-12-08 13:53:29.000 342 22463.58 127.25 41472.94 88888.00 2023-12-08 13:53:30.000 342 22463.60 127.19 41472.87 47550.85 2023-12-08 13:53:31.000 342 22463.60 127.13 41472.84 88888.00 2023-12-08 13:53:32.000 342 22463.60 127.09 41472.87 88888.00 2023-12-08 13:53:33.000 342 22463.65 127.09 41472.88 88888.00 2023-12-08 13:53:34.000 342 22463.70 127.13 41472.89 88888.00 2023-12-08 13:53:35.000 342 22463.76 127.16 41472.92 47550.94 2023-12-08 13:53:36.000 342 22463.82 127.15 41472.93 88888.00 2023-12-08 13:53:37.000 342 22463.85 127.13 41472.94 88888.00 2023-12-08 13:53:38.000 342 22463.83 127.14 41472.94 88888.00 2023-12-08 13:53:39.000 342 22463.81 127.13 41472.89 88888.00 2023-12-08 13:53:40.000 342 22463.85 127.10 41472.90 47550.99 2023-12-08 13:53:41.000 342 22463.88 127.09 41472.93 88888.00 2023-12-08 13:53:42.000 342 22463.89 127.08 41472.93 88888.00 2023-12-08 13:53:43.000 342 22463.88 127.09 41472.98 88888.00 2023-12-08 13:53:44.000 342 22463.85 127.07 41472.96 88888.00 2023-12-08 13:53:45.000 342 22463.79 126.97 41472.81 47551.01 2023-12-08 13:53:46.000 342 22463.74 126.91 41472.77 88888.00 2023-12-08 13:53:47.000 342 22463.72 126.97 41472.92 88888.00 2023-12-08 13:53:48.000 342 22463.72 127.04 41473.02 88888.00 2023-12-08 13:53:49.000 342 22463.68 127.06 41472.94 88888.00 2023-12-08 13:53:50.000 342 22463.61 127.06 41472.87 47550.93 2023-12-08 13:53:51.000 342 22463.57 127.03 41472.84 88888.00 2023-12-08 13:53:52.000 342 22463.57 126.96 41472.79 88888.00 2023-12-08 13:53:53.000 342 22463.59 126.91 41472.77 88888.00 2023-12-08 13:53:54.000 342 22463.59 126.97 41472.82 88888.00 2023-12-08 13:53:55.000 342 22463.58 127.09 41472.90 47550.92 2023-12-08 13:53:56.000 342 22463.58 127.14 41472.98 88888.00 2023-12-08 13:53:57.000 342 22463.60 127.14 41473.02 88888.00 2023-12-08 13:53:58.000 342 22463.62 127.12 41473.01 88888.00 2023-12-08 13:53:59.000 342 22463.64 127.11 41473.01 88888.00 2023-12-08 13:54:00.000 342 22463.69 127.12 41473.04 47550.97 2023-12-08 13:54:01.000 342 22463.74 127.09 41473.03 88888.00 2023-12-08 13:54:02.000 342 22463.78 127.06 41473.02 88888.00 2023-12-08 13:54:03.000 342 22463.80 127.13 41473.06 88888.00 2023-12-08 13:54:04.000 342 22463.82 127.21 41473.12 88888.00 2023-12-08 13:54:05.000 342 22463.85 127.23 41473.12 47551.00 2023-12-08 13:54:06.000 342 22463.82 127.21 41473.04 88888.00 2023-12-08 13:54:07.000 342 22463.76 127.24 41473.01 88888.00 2023-12-08 13:54:08.000 342 22463.74 127.27 41473.06 88888.00 2023-12-08 13:54:09.000 342 22463.70 127.21 41473.08 88888.00 2023-12-08 13:54:10.000 342 22463.65 127.14 41473.05 47551.03 2023-12-08 13:54:11.000 342 22463.63 127.13 41473.06 88888.00 2023-12-08 13:54:12.000 342 22463.71 127.17 41473.14 88888.00 2023-12-08 13:54:13.000 342 22463.81 127.22 41473.21 88888.00 2023-12-08 13:54:14.000 342 22463.81 127.26 41473.18 88888.00 2023-12-08 13:54:15.000 342 22463.71 127.29 41473.16 47550.96 2023-12-08 13:54:16.000 342 22463.62 127.32 41473.10 88888.00 2023-12-08 13:54:17.000 342 22463.56 127.33 41472.99 88888.00 2023-12-08 13:54:18.000 342 22463.52 127.33 41473.00 88888.00 2023-12-08 13:54:19.000 342 22463.49 127.37 41473.12 88888.00 2023-12-08 13:54:20.000 342 22463.43 127.38 41473.13 47550.89 2023-12-08 13:54:21.000 342 22463.37 127.34 41473.04 88888.00 2023-12-08 13:54:22.000 342 22463.37 127.33 41472.98 88888.00 2023-12-08 13:54:23.000 342 22463.35 127.32 41472.90 88888.00 2023-12-08 13:54:24.000 342 22463.36 127.30 41472.85 88888.00 2023-12-08 13:54:25.000 342 22463.41 127.30 41472.88 47550.85 2023-12-08 13:54:26.000 342 22463.43 127.32 41472.94 88888.00 2023-12-08 13:54:27.000 342 22463.41 127.34 41473.04 88888.00 2023-12-08 13:54:28.000 342 22463.37 127.36 41473.08 88888.00 2023-12-08 13:54:29.000 342 22463.35 127.39 41473.06 88888.00 2023-12-08 13:54:30.000 342 22463.37 127.39 41473.02 47550.87 2023-12-08 13:54:31.000 342 22463.38 127.32 41472.98 88888.00 2023-12-08 13:54:32.000 342 22463.42 127.25 41472.99 88888.00 2023-12-08 13:54:33.000 342 22463.51 127.24 41473.02 88888.00 2023-12-08 13:54:34.000 342 22463.56 127.24 41473.02 88888.00 2023-12-08 13:54:35.000 342 22463.55 127.24 41473.01 47550.95 2023-12-08 13:54:36.000 342 22463.52 127.27 41473.01 88888.00 2023-12-08 13:54:37.000 342 22463.54 127.32 41473.02 88888.00 2023-12-08 13:54:38.000 342 22463.60 127.33 41473.04 88888.00 2023-12-08 13:54:39.000 342 22463.64 127.35 41473.01 88888.00 2023-12-08 13:54:40.000 342 22463.60 127.39 41472.95 47550.95 2023-12-08 13:54:41.000 342 22463.55 127.39 41472.94 88888.00 2023-12-08 13:54:42.000 342 22463.56 127.34 41472.96 88888.00 2023-12-08 13:54:43.000 342 22463.62 127.31 41473.02 88888.00 2023-12-08 13:54:44.000 342 22463.65 127.33 41473.09 88888.00 2023-12-08 13:54:45.000 342 22463.63 127.35 41473.03 47550.98 2023-12-08 13:54:46.000 342 22463.60 127.37 41472.95 88888.00 2023-12-08 13:54:47.000 342 22463.57 127.35 41472.90 88888.00 2023-12-08 13:54:48.000 342 22463.55 127.30 41472.88 88888.00 2023-12-08 13:54:49.000 342 22463.56 127.30 41472.90 88888.00 2023-12-08 13:54:50.000 342 22463.60 127.34 41472.96 47550.96 2023-12-08 13:54:51.000 342 22463.64 127.38 41472.97 88888.00 2023-12-08 13:54:52.000 342 22463.66 127.46 41472.98 88888.00 2023-12-08 13:54:53.000 342 22463.66 127.52 41472.99 88888.00 2023-12-08 13:54:54.000 342 22463.70 127.53 41473.00 88888.00 2023-12-08 13:54:55.000 342 22463.74 127.54 41473.05 47550.99 2023-12-08 13:54:56.000 342 22463.73 127.50 41473.07 88888.00 2023-12-08 13:54:57.000 342 22463.70 127.43 41473.06 88888.00 2023-12-08 13:54:58.000 342 22463.71 127.40 41473.07 88888.00 2023-12-08 13:54:59.000 342 22463.70 127.45 41473.06 88888.00 2023-12-08 13:55:00.000 342 22463.68 127.56 41473.06 47550.97 2023-12-08 13:55:01.000 342 22463.68 127.61 41473.08 88888.00 2023-12-08 13:55:02.000 342 22463.70 127.59 41473.09 88888.00 2023-12-08 13:55:03.000 342 22463.72 127.61 41473.09 88888.00 2023-12-08 13:55:04.000 342 22463.72 127.65 41473.10 88888.00 2023-12-08 13:55:05.000 342 22463.69 127.65 41473.09 47550.99 2023-12-08 13:55:06.000 342 22463.67 127.66 41473.06 88888.00 2023-12-08 13:55:07.000 342 22463.66 127.67 41473.06 88888.00 2023-12-08 13:55:08.000 342 22463.65 127.62 41473.09 88888.00 2023-12-08 13:55:09.000 342 22463.67 127.56 41473.11 88888.00 2023-12-08 13:55:10.000 342 22463.70 127.56 41473.18 47551.03 2023-12-08 13:55:11.000 342 22463.72 127.58 41473.24 88888.00 2023-12-08 13:55:12.000 342 22463.72 127.57 41473.26 88888.00 2023-12-08 13:55:13.000 342 22463.71 127.55 41473.21 88888.00 2023-12-08 13:55:14.000 342 22463.71 127.56 41473.16 88888.00 2023-12-08 13:55:15.000 342 22463.72 127.57 41473.14 47551.06 2023-12-08 13:55:16.000 342 22463.71 127.54 41473.10 88888.00 2023-12-08 13:55:17.000 342 22463.71 127.55 41473.09 88888.00 2023-12-08 13:55:18.000 342 22463.77 127.58 41473.15 88888.00 2023-12-08 13:55:19.000 342 22463.83 127.60 41473.22 88888.00 2023-12-08 13:55:20.000 342 22463.82 127.59 41473.18 47551.08 2023-12-08 13:55:21.000 342 22463.74 127.56 41473.04 88888.00 2023-12-08 13:55:22.000 342 22463.71 127.53 41472.99 88888.00 2023-12-08 13:55:23.000 342 22463.75 127.53 41473.02 88888.00 2023-12-08 13:55:24.000 342 22463.78 127.54 41473.06 88888.00 2023-12-08 13:55:25.000 342 22463.78 127.55 41473.08 47551.10 2023-12-08 13:55:26.000 342 22463.75 127.57 41473.10 88888.00 2023-12-08 13:55:27.000 342 22463.71 127.57 41473.11 88888.00 2023-12-08 13:55:28.000 342 22463.69 127.56 41473.12 88888.00 2023-12-08 13:55:29.000 342 22463.71 127.55 41473.04 88888.00 2023-12-08 13:55:30.000 342 22463.75 127.55 41472.94 47551.11 2023-12-08 13:55:31.000 342 22463.73 127.59 41472.94 88888.00 2023-12-08 13:55:32.000 342 22463.66 127.64 41472.97 88888.00 2023-12-08 13:55:33.000 342 22463.60 127.66 41472.99 88888.00 2023-12-08 13:55:34.000 342 22463.56 127.64 41473.01 88888.00 2023-12-08 13:55:35.000 342 22463.49 127.64 41473.02 47551.05 2023-12-08 13:55:36.000 342 22463.49 127.69 41473.02 88888.00 2023-12-08 13:55:37.000 342 22463.56 127.74 41473.07 88888.00 2023-12-08 13:55:38.000 342 22463.61 127.79 41473.14 88888.00 2023-12-08 13:55:39.000 342 22463.56 127.85 41473.10 88888.00 2023-12-08 13:55:40.000 342 22463.44 127.86 41472.98 47550.98 2023-12-08 13:55:41.000 342 22463.35 127.86 41472.97 88888.00 2023-12-08 13:55:42.000 342 22463.38 127.89 41473.11 88888.00 2023-12-08 13:55:43.000 342 22463.42 127.95 41473.19 88888.00 2023-12-08 13:55:44.000 342 22463.38 127.98 41473.18 88888.00 2023-12-08 13:55:45.000 342 22463.34 127.97 41473.19 47550.94 2023-12-08 13:55:46.000 342 22463.32 127.93 41473.15 88888.00 2023-12-08 13:55:47.000 342 22463.30 127.90 41473.06 88888.00 2023-12-08 13:55:48.000 342 22463.27 127.87 41473.00 88888.00 2023-12-08 13:55:49.000 342 22463.25 127.82 41472.98 88888.00 2023-12-08 13:55:50.000 342 22463.27 127.78 41473.04 47551.03 2023-12-08 13:55:51.000 342 22463.34 127.77 41473.15 88888.00 2023-12-08 13:55:52.000 342 22463.41 127.72 41473.17 88888.00 2023-12-08 13:55:53.000 342 22463.46 127.63 41473.15 88888.00 2023-12-08 13:55:54.000 342 22463.50 127.56 41473.18 88888.00 2023-12-08 13:55:55.000 342 22463.56 127.53 41473.25 47551.12 2023-12-08 13:55:56.000 342 22463.61 127.49 41473.31 88888.00 2023-12-08 13:55:57.000 342 22463.64 127.43 41473.30 88888.00 2023-12-08 13:55:58.000 342 22463.66 127.38 41473.24 88888.00 2023-12-08 13:55:59.000 342 22463.69 127.35 41473.21 88888.00 2023-12-08 13:56:00.000 342 22463.73 127.34 41473.21 47551.21 2023-12-08 13:56:01.000 342 22463.78 127.34 41473.28 88888.00 2023-12-08 13:56:02.000 342 22463.83 127.37 41473.39 88888.00 2023-12-08 13:56:03.000 342 22463.87 127.41 41473.43 88888.00 2023-12-08 13:56:04.000 342 22463.88 127.38 41473.37 88888.00 2023-12-08 13:56:05.000 342 22463.90 127.31 41473.31 47551.23 2023-12-08 13:56:06.000 342 22463.88 127.31 41473.31 88888.00 2023-12-08 13:56:07.000 342 22463.82 127.34 41473.29 88888.00 2023-12-08 13:56:08.000 342 22463.76 127.32 41473.22 88888.00 2023-12-08 13:56:09.000 342 22463.76 127.33 41473.20 88888.00 2023-12-08 13:56:10.000 342 22463.80 127.40 41473.23 47551.17 2023-12-08 13:56:11.000 342 22463.83 127.50 41473.27 88888.00 2023-12-08 13:56:12.000 342 22463.79 127.56 41473.28 88888.00 2023-12-08 13:56:13.000 342 22463.70 127.55 41473.23 88888.00 2023-12-08 13:56:14.000 342 22463.62 127.57 41473.19 88888.00 2023-12-08 13:56:15.000 342 22463.58 127.65 41473.21 47551.06 2023-12-08 13:56:16.000 342 22463.52 127.69 41473.19 88888.00 2023-12-08 13:56:17.000 342 22463.44 127.70 41473.14 88888.00 2023-12-08 13:56:18.000 342 22463.39 127.76 41473.19 88888.00 2023-12-08 13:56:19.000 342 22463.37 127.80 41473.26 88888.00 2023-12-08 13:56:20.000 342 22463.36 127.75 41473.24 47551.02 2023-12-08 13:56:21.000 342 22463.38 127.70 41473.25 88888.00 2023-12-08 13:56:22.000 342 22463.42 127.68 41473.32 88888.00 2023-12-08 13:56:23.000 342 22463.43 127.66 41473.37 88888.00 2023-12-08 13:56:24.000 342 22463.41 127.64 41473.31 88888.00 2023-12-08 13:56:25.000 342 22463.40 127.61 41473.23 47551.14 2023-12-08 13:56:26.000 342 22463.44 127.56 41473.24 88888.00 2023-12-08 13:56:27.000 342 22463.55 127.53 41473.26 88888.00 2023-12-08 13:56:28.000 342 22463.66 127.52 41473.28 88888.00 2023-12-08 13:56:29.000 342 22463.73 127.50 41473.32 88888.00 2023-12-08 13:56:30.000 342 22463.76 127.46 41473.27 47551.26 2023-12-08 13:56:31.000 342 22463.78 127.40 41473.15 88888.00 2023-12-08 13:56:32.000 342 22463.78 127.36 41473.10 88888.00 2023-12-08 13:56:33.000 342 22463.76 127.32 41473.13 88888.00 2023-12-08 13:56:34.000 342 22463.78 127.34 41473.19 88888.00 2023-12-08 13:56:35.000 342 22463.82 127.42 41473.27 47551.23 2023-12-08 13:56:36.000 342 22463.81 127.44 41473.24 88888.00 2023-12-08 13:56:37.000 342 22463.75 127.41 41473.15 88888.00 2023-12-08 13:56:38.000 342 22463.72 127.40 41473.13 88888.00 2023-12-08 13:56:39.000 342 22463.72 127.39 41473.18 88888.00 2023-12-08 13:56:40.000 342 22463.71 127.39 41473.22 47551.17 2023-12-08 13:56:41.000 342 22463.66 127.38 41473.24 88888.00 2023-12-08 13:56:42.000 342 22463.61 127.43 41473.23 88888.00 2023-12-08 13:56:43.000 342 22463.55 127.51 41473.20 88888.00 2023-12-08 13:56:44.000 342 22463.49 127.51 41473.13 88888.00 2023-12-08 13:56:45.000 342 22463.51 127.46 41473.12 47551.16 2023-12-08 13:56:46.000 342 22463.60 127.45 41473.21 88888.00 2023-12-08 13:56:47.000 342 22463.67 127.43 41473.29 88888.00 2023-12-08 13:56:48.000 342 22463.71 127.40 41473.29 88888.00 2023-12-08 13:56:49.000 342 22463.72 127.44 41473.27 88888.00 2023-12-08 13:56:50.000 342 22463.75 127.49 41473.28 47551.19 2023-12-08 13:56:51.000 342 22463.80 127.51 41473.36 88888.00 2023-12-08 13:56:52.000 342 22463.85 127.52 41473.38 88888.00 2023-12-08 13:56:53.000 342 22463.89 127.54 41473.35 88888.00 2023-12-08 13:56:54.000 342 22463.89 127.56 41473.36 88888.00 2023-12-08 13:56:55.000 342 22463.83 127.54 41473.36 47551.27 2023-12-08 13:56:56.000 342 22463.77 127.50 41473.31 88888.00 2023-12-08 13:56:57.000 342 22463.76 127.46 41473.31 88888.00 2023-12-08 13:56:58.000 342 22463.80 127.48 41473.37 88888.00 2023-12-08 13:56:59.000 342 22463.87 127.52 41473.45 88888.00 2023-12-08 13:57:00.000 342 22463.94 127.56 41473.49 47551.24 2023-12-08 13:57:01.000 342 22463.91 127.60 41473.47 88888.00 2023-12-08 13:57:02.000 342 22463.81 127.64 41473.44 88888.00 2023-12-08 13:57:03.000 342 22463.73 127.63 41473.49 88888.00 2023-12-08 13:57:04.000 342 22463.71 127.56 41473.50 88888.00 2023-12-08 13:57:05.000 342 22463.71 127.52 41473.45 47551.19 2023-12-08 13:57:06.000 342 22463.69 127.51 41473.37 88888.00 2023-12-08 13:57:07.000 342 22463.68 127.53 41473.30 88888.00 2023-12-08 13:57:08.000 342 22463.67 127.58 41473.28 88888.00 2023-12-08 13:57:09.000 342 22463.64 127.63 41473.28 88888.00 2023-12-08 13:57:10.000 342 22463.62 127.65 41473.31 47551.13 2023-12-08 13:57:11.000 342 22463.62 127.68 41473.35 88888.00 2023-12-08 13:57:12.000 342 22463.60 127.66 41473.37 88888.00 2023-12-08 13:57:13.000 342 22463.56 127.67 41473.39 88888.00 2023-12-08 13:57:14.000 342 22463.52 127.69 41473.38 88888.00 2023-12-08 13:57:15.000 342 22463.50 127.65 41473.31 47551.13 2023-12-08 13:57:16.000 342 22463.51 127.66 41473.32 88888.00 2023-12-08 13:57:17.000 342 22463.53 127.77 41473.36 88888.00 2023-12-08 13:57:18.000 342 22463.53 127.84 41473.38 88888.00 2023-12-08 13:57:19.000 342 22463.52 127.82 41473.43 88888.00 2023-12-08 13:57:20.000 342 22463.51 127.76 41473.51 47551.19 2023-12-08 13:57:21.000 342 22463.51 127.69 41473.52 88888.00 2023-12-08 13:57:22.000 342 22463.50 127.59 41473.43 88888.00 2023-12-08 13:57:23.000 342 22463.50 127.54 41473.33 88888.00 2023-12-08 13:57:24.000 342 22463.56 127.56 41473.34 88888.00 2023-12-08 13:57:25.000 342 22463.65 127.60 41473.44 47551.17 2023-12-08 13:57:26.000 342 22463.65 127.62 41473.50 88888.00 2023-12-08 13:57:27.000 342 22463.58 127.61 41473.50 88888.00 2023-12-08 13:57:28.000 342 22463.57 127.58 41473.43 88888.00 2023-12-08 13:57:29.000 342 22463.60 127.53 41473.34 88888.00 2023-12-08 13:57:30.000 342 22463.57 127.49 41473.26 47551.22 2023-12-08 13:57:31.000 342 22463.49 127.50 41473.20 88888.00 2023-12-08 13:57:32.000 342 22463.47 127.56 41473.22 88888.00 2023-12-08 13:57:33.000 342 22463.52 127.61 41473.36 88888.00 2023-12-08 13:57:34.000 342 22463.53 127.64 41473.49 88888.00 2023-12-08 13:57:35.000 342 22463.53 127.64 41473.54 47551.15 2023-12-08 13:57:36.000 342 22463.50 127.67 41473.51 88888.00 2023-12-08 13:57:37.000 342 22463.47 127.71 41473.48 88888.00 2023-12-08 13:57:38.000 342 22463.44 127.76 41473.43 88888.00 2023-12-08 13:57:39.000 342 22463.42 127.76 41473.32 88888.00 2023-12-08 13:57:40.000 342 22463.36 127.70 41473.27 47551.05 2023-12-08 13:57:41.000 342 22463.31 127.72 41473.32 88888.00 2023-12-08 13:57:42.000 342 22463.27 127.79 41473.32 88888.00 2023-12-08 13:57:43.000 342 22463.24 127.81 41473.24 88888.00 2023-12-08 13:57:44.000 342 22463.23 127.85 41473.21 88888.00 2023-12-08 13:57:45.000 342 22463.19 127.90 41473.22 47551.02 2023-12-08 13:57:46.000 342 22463.12 127.86 41473.18 88888.00 2023-12-08 13:57:47.000 342 22463.09 127.82 41473.14 88888.00 2023-12-08 13:57:48.000 342 22463.09 127.82 41473.15 88888.00 2023-12-08 13:57:49.000 342 22463.10 127.82 41473.15 88888.00 2023-12-08 13:57:50.000 342 22463.16 127.86 41473.17 47551.06 2023-12-08 13:57:51.000 342 22463.24 127.94 41473.21 88888.00 2023-12-08 13:57:52.000 342 22463.29 127.96 41473.21 88888.00 2023-12-08 13:57:53.000 342 22463.28 127.90 41473.16 88888.00 2023-12-08 13:57:54.000 342 22463.22 127.86 41473.11 88888.00 2023-12-08 13:57:55.000 342 22463.21 127.84 41473.07 47551.10 2023-12-08 13:57:56.000 342 22463.25 127.83 41473.04 88888.00 2023-12-08 13:57:57.000 342 22463.30 127.85 41473.09 88888.00 2023-12-08 13:57:58.000 342 22463.31 127.90 41473.18 88888.00 2023-12-08 13:57:59.000 342 22463.29 127.90 41473.24 88888.00 2023-12-08 13:58:00.000 342 22463.33 127.89 41473.29 47551.12 2023-12-08 13:58:01.000 342 22463.38 127.90 41473.36 88888.00 2023-12-08 13:58:02.000 342 22463.37 127.84 41473.33 88888.00 2023-12-08 13:58:03.000 342 22463.34 127.79 41473.28 88888.00 2023-12-08 13:58:04.000 342 22463.34 127.77 41473.32 88888.00 2023-12-08 13:58:05.000 342 22463.34 127.73 41473.40 47551.13 2023-12-08 13:58:06.000 342 22463.36 127.68 41473.43 88888.00 2023-12-08 13:58:07.000 342 22463.42 127.64 41473.37 88888.00 2023-12-08 13:58:08.000 342 22463.47 127.65 41473.32 88888.00 2023-12-08 13:58:09.000 342 22463.45 127.69 41473.34 88888.00 2023-12-08 13:58:10.000 342 22463.43 127.69 41473.38 47551.16 2023-12-08 13:58:11.000 342 22463.44 127.66 41473.39 88888.00 2023-12-08 13:58:12.000 342 22463.47 127.64 41473.41 88888.00 2023-12-08 13:58:13.000 342 22463.50 127.63 41473.46 88888.00 2023-12-08 13:58:14.000 342 22463.55 127.62 41473.52 88888.00 2023-12-08 13:58:15.000 342 22463.56 127.63 41473.48 47551.19 2023-12-08 13:58:16.000 342 22463.52 127.67 41473.40 88888.00 2023-12-08 13:58:17.000 342 22463.47 127.69 41473.34 88888.00 2023-12-08 13:58:18.000 342 22463.40 127.63 41473.24 88888.00 2023-12-08 13:58:19.000 342 22463.35 127.52 41473.15 88888.00 2023-12-08 13:58:20.000 342 22463.35 127.47 41473.15 47551.21 2023-12-08 13:58:21.000 342 22463.38 127.49 41473.18 88888.00 2023-12-08 13:58:22.000 342 22463.40 127.50 41473.21 88888.00 2023-12-08 13:58:23.000 342 22463.42 127.49 41473.29 88888.00 2023-12-08 13:58:24.000 342 22463.45 127.51 41473.39 88888.00 2023-12-08 13:58:25.000 342 22463.47 127.56 41473.43 47551.20 2023-12-08 13:58:26.000 342 22463.47 127.60 41473.38 88888.00 2023-12-08 13:58:27.000 342 22463.47 127.58 41473.31 88888.00 2023-12-08 13:58:28.000 342 22463.44 127.54 41473.30 88888.00 2023-12-08 13:58:29.000 342 22463.40 127.48 41473.29 88888.00 2023-12-08 13:58:30.000 342 22463.40 127.44 41473.30 47551.21 2023-12-08 13:58:31.000 342 22463.46 127.49 41473.32 88888.00 2023-12-08 13:58:32.000 342 22463.51 127.60 41473.36 88888.00 2023-12-08 13:58:33.000 342 22463.48 127.65 41473.38 88888.00 2023-12-08 13:58:34.000 342 22463.41 127.65 41473.38 88888.00 2023-12-08 13:58:35.000 342 22463.35 127.63 41473.34 47551.19 2023-12-08 13:58:36.000 342 22463.28 127.61 41473.28 88888.00 2023-12-08 13:58:37.000 342 22463.21 127.61 41473.22 88888.00 2023-12-08 13:58:38.000 342 22463.19 127.60 41473.23 88888.00 2023-12-08 13:58:39.000 342 22463.22 127.62 41473.33 88888.00 2023-12-08 13:58:40.000 342 22463.24 127.69 41473.48 47551.08 2023-12-08 13:58:41.000 342 22463.23 127.73 41473.56 88888.00 2023-12-08 13:58:42.000 342 22463.19 127.71 41473.50 88888.00 2023-12-08 13:58:43.000 342 22463.13 127.68 41473.39 88888.00 2023-12-08 13:58:44.000 342 22463.06 127.66 41473.36 88888.00 2023-12-08 13:58:45.000 342 22463.02 127.64 41473.36 47551.06 2023-12-08 13:58:46.000 342 22463.03 127.63 41473.35 88888.00 2023-12-08 13:58:47.000 342 22463.09 127.65 41473.38 88888.00 2023-12-08 13:58:48.000 342 22463.15 127.72 41473.41 88888.00 2023-12-08 13:58:49.000 342 22463.16 127.77 41473.38 88888.00 2023-12-08 13:58:50.000 342 22463.14 127.77 41473.33 47551.09 2023-12-08 13:58:51.000 342 22463.13 127.74 41473.29 88888.00 2023-12-08 13:58:52.000 342 22463.12 127.69 41473.26 88888.00 2023-12-08 13:58:53.000 342 22463.10 127.70 41473.22 88888.00 2023-12-08 13:58:54.000 342 22463.07 127.73 41473.21 88888.00 2023-12-08 13:58:55.000 342 22463.04 127.73 41473.28 47551.11 2023-12-08 13:58:56.000 342 22463.05 127.74 41473.38 88888.00 2023-12-08 13:58:57.000 342 22463.07 127.79 41473.41 88888.00 2023-12-08 13:58:58.000 342 22463.09 127.80 41473.38 88888.00 2023-12-08 13:58:59.000 342 22463.08 127.74 41473.34 88888.00 2023-12-08 13:59:00.000 342 22463.08 127.71 41473.33 47551.12 2023-12-08 13:59:01.000 342 22463.11 127.74 41473.37 88888.00 2023-12-08 13:59:02.000 342 22463.11 127.74 41473.33 88888.00 2023-12-08 13:59:03.000 342 22463.06 127.69 41473.27 88888.00 2023-12-08 13:59:04.000 342 22463.07 127.68 41473.34 88888.00 2023-12-08 13:59:05.000 342 22463.11 127.72 41473.46 47551.13 2023-12-08 13:59:06.000 342 22463.13 127.70 41473.48 88888.00 2023-12-08 13:59:07.000 342 22463.17 127.65 41473.43 88888.00 2023-12-08 13:59:08.000 342 22463.23 127.62 41473.35 88888.00 2023-12-08 13:59:09.000 342 22463.23 127.63 41473.34 88888.00 2023-12-08 13:59:10.000 342 22463.20 127.65 41473.39 47551.18 2023-12-08 13:59:11.000 342 22463.19 127.67 41473.36 88888.00 2023-12-08 13:59:12.000 342 22463.20 127.70 41473.30 88888.00 2023-12-08 13:59:13.000 342 22463.19 127.74 41473.27 88888.00 2023-12-08 13:59:14.000 342 22463.18 127.78 41473.25 88888.00 2023-12-08 13:59:15.000 342 22463.18 127.81 41473.31 47551.19 2023-12-08 13:59:16.000 342 22463.19 127.81 41473.41 88888.00 2023-12-08 13:59:17.000 342 22463.20 127.78 41473.41 88888.00 2023-12-08 13:59:18.000 342 22463.17 127.77 41473.38 88888.00 2023-12-08 13:59:19.000 342 22463.13 127.83 41473.44 88888.00 2023-12-08 13:59:20.000 342 22463.15 127.91 41473.60 47551.15 2023-12-08 13:59:21.000 342 22463.16 127.94 41473.72 88888.00 2023-12-08 13:59:22.000 342 22463.13 127.92 41473.73 88888.00 2023-12-08 13:59:23.000 342 22463.09 127.88 41473.62 88888.00 2023-12-08 13:59:24.000 342 22463.06 127.83 41473.52 88888.00 2023-12-08 13:59:25.000 342 22463.04 127.73 41473.46 47551.11 2023-12-08 13:59:26.000 342 22463.02 127.64 41473.39 88888.00 2023-12-08 13:59:27.000 342 22462.99 127.64 41473.37 88888.00 2023-12-08 13:59:28.000 342 22462.97 127.71 41473.43 88888.00 2023-12-08 13:59:29.000 342 22462.96 127.77 41473.45 88888.00 2023-12-08 13:59:30.000 342 22462.96 127.79 41473.39 47551.11 2023-12-08 13:59:31.000 342 22462.97 127.78 41473.38 88888.00 2023-12-08 13:59:32.000 342 22462.97 127.75 41473.38 88888.00 2023-12-08 13:59:33.000 342 22462.97 127.72 41473.38 88888.00 2023-12-08 13:59:34.000 342 22463.02 127.73 41473.38 88888.00 2023-12-08 13:59:35.000 342 22463.08 127.80 41473.41 47551.14 2023-12-08 13:59:36.000 342 22463.08 127.87 41473.49 88888.00 2023-12-08 13:59:37.000 342 22463.05 127.88 41473.56 88888.00 2023-12-08 13:59:38.000 342 22463.07 127.86 41473.60 88888.00 2023-12-08 13:59:39.000 342 22463.14 127.85 41473.63 88888.00 2023-12-08 13:59:40.000 342 22463.20 127.81 41473.62 47551.17 2023-12-08 13:59:41.000 342 22463.21 127.77 41473.59 88888.00 2023-12-08 13:59:42.000 342 22463.16 127.79 41473.52 88888.00 2023-12-08 13:59:43.000 342 22463.12 127.81 41473.43 88888.00 2023-12-08 13:59:44.000 342 22463.14 127.80 41473.37 88888.00 2023-12-08 13:59:45.000 342 22463.14 127.75 41473.36 47551.18 2023-12-08 13:59:46.000 342 22463.15 127.77 41473.44 88888.00 2023-12-08 13:59:47.000 342 22463.22 127.88 41473.57 88888.00 2023-12-08 13:59:48.000 342 22463.28 127.97 41473.69 88888.00 2023-12-08 13:59:49.000 342 22463.29 127.95 41473.69 88888.00 2023-12-08 13:59:50.000 342 22463.25 127.84 41473.57 47551.21 2023-12-08 13:59:51.000 342 22463.22 127.79 41473.46 88888.00 2023-12-08 13:59:52.000 342 22463.22 127.81 41473.44 88888.00 2023-12-08 13:59:53.000 342 22463.19 127.82 41473.49 88888.00 2023-12-08 13:59:54.000 342 22463.17 127.80 41473.56 88888.00 2023-12-08 13:59:55.000 342 22463.22 127.84 41473.66 47551.20 2023-12-08 13:59:56.000 342 22463.30 127.92 41473.76 88888.00 2023-12-08 13:59:57.000 342 22463.28 127.94 41473.77 88888.00 2023-12-08 13:59:58.000 342 22463.21 127.87 41473.71 88888.00 2023-12-08 13:59:59.000 342 22463.16 127.83 41473.68 88888.00 2023-12-08 14:00:00.000 342 22463.12 127.86 41473.67 47551.23 2023-12-08 14:00:01.000 342 22463.11 127.86 41473.62 88888.00 2023-12-08 14:00:02.000 342 22463.15 127.81 41473.59 88888.00 2023-12-08 14:00:03.000 342 22463.19 127.79 41473.61 88888.00 2023-12-08 14:00:04.000 342 22463.22 127.79 41473.62 88888.00 2023-12-08 14:00:05.000 342 22463.24 127.78 41473.59 47551.26 2023-12-08 14:00:06.000 342 22463.23 127.73 41473.56 88888.00 2023-12-08 14:00:07.000 342 22463.19 127.68 41473.56 88888.00 2023-12-08 14:00:08.000 342 22463.17 127.64 41473.56 88888.00 2023-12-08 14:00:09.000 342 22463.20 127.61 41473.55 88888.00 2023-12-08 14:00:10.000 342 22463.29 127.64 41473.55 47551.32 2023-12-08 14:00:11.000 342 22463.38 127.71 41473.61 88888.00 2023-12-08 14:00:12.000 342 22463.41 127.77 41473.68 88888.00 2023-12-08 14:00:13.000 342 22463.39 127.78 41473.70 88888.00 2023-12-08 14:00:14.000 342 22463.39 127.76 41473.66 88888.00 2023-12-08 14:00:15.000 342 22463.38 127.70 41473.57 47551.33 2023-12-08 14:00:16.000 342 22463.35 127.64 41473.44 88888.00 2023-12-08 14:00:17.000 342 22463.34 127.65 41473.38 88888.00 2023-12-08 14:00:18.000 342 22463.33 127.68 41473.48 88888.00 2023-12-08 14:00:19.000 342 22463.31 127.73 41473.60 88888.00 2023-12-08 14:00:20.000 342 22463.24 127.77 41473.59 47551.32 2023-12-08 14:00:21.000 342 22463.19 127.77 41473.53 88888.00 2023-12-08 14:00:22.000 342 22463.23 127.74 41473.54 88888.00 2023-12-08 14:00:23.000 342 22463.26 127.70 41473.54 88888.00 2023-12-08 14:00:24.000 342 22463.21 127.67 41473.50 88888.00 2023-12-08 14:00:25.000 342 22463.17 127.68 41473.48 47551.30 2023-12-08 14:00:26.000 342 22463.19 127.68 41473.51 88888.00 2023-12-08 14:00:27.000 342 22463.25 127.67 41473.58 88888.00 2023-12-08 14:00:28.000 342 22463.30 127.69 41473.62 88888.00 2023-12-08 14:00:29.000 342 22463.31 127.70 41473.59 88888.00 2023-12-08 14:00:30.000 342 22463.31 127.66 41473.57 47551.34 2023-12-08 14:00:31.000 342 22463.35 127.65 41473.60 88888.00 2023-12-08 14:00:32.000 342 22463.40 127.65 41473.61 88888.00 2023-12-08 14:00:33.000 342 22463.43 127.61 41473.59 88888.00 2023-12-08 14:00:34.000 342 22463.44 127.55 41473.59 88888.00 2023-12-08 14:00:35.000 342 22463.47 127.52 41473.65 47551.44 2023-12-08 14:00:36.000 342 22463.54 127.52 41473.73 88888.00 2023-12-08 14:00:37.000 342 22463.62 127.53 41473.74 88888.00 2023-12-08 14:00:38.000 342 22463.64 127.55 41473.70 88888.00 2023-12-08 14:00:39.000 342 22463.63 127.51 41473.68 88888.00 2023-12-08 14:00:40.000 342 22463.61 127.42 41473.66 47551.49 2023-12-08 14:00:41.000 342 22463.58 127.34 41473.63 88888.00 2023-12-08 14:00:42.000 342 22463.59 127.33 41473.59 88888.00 2023-12-08 14:00:43.000 342 22463.63 127.42 41473.52 88888.00 2023-12-08 14:00:44.000 342 22463.65 127.56 41473.53 88888.00 2023-12-08 14:00:45.000 342 22463.62 127.64 41473.58 47551.47 2023-12-08 14:00:46.000 342 22463.59 127.65 41473.57 88888.00 2023-12-08 14:00:47.000 342 22463.55 127.62 41473.54 88888.00 2023-12-08 14:00:48.000 342 22463.47 127.60 41473.48 88888.00 2023-12-08 14:00:49.000 342 22463.40 127.58 41473.41 88888.00 2023-12-08 14:00:50.000 342 22463.40 127.61 41473.38 47551.42 2023-12-08 14:00:51.000 342 22463.39 127.68 41473.43 88888.00 2023-12-08 14:00:52.000 342 22463.34 127.74 41473.46 88888.00 2023-12-08 14:00:53.000 342 22463.31 127.80 41473.48 88888.00 2023-12-08 14:00:54.000 342 22463.31 127.81 41473.54 88888.00 2023-12-08 14:00:55.000 342 22463.33 127.78 41473.61 47551.36 2023-12-08 14:00:56.000 342 22463.32 127.78 41473.62 88888.00 2023-12-08 14:00:57.000 342 22463.28 127.76 41473.56 88888.00 2023-12-08 14:00:58.000 342 22463.23 127.73 41473.55 88888.00 2023-12-08 14:00:59.000 342 22463.20 127.70 41473.57 88888.00 2023-12-08 14:01:00.000 342 22463.23 127.69 41473.59 47551.37 2023-12-08 14:01:01.000 342 22463.31 127.75 41473.63 88888.00 2023-12-08 14:01:02.000 342 22463.36 127.80 41473.69 88888.00 2023-12-08 14:01:03.000 342 22463.35 127.80 41473.70 88888.00 2023-12-08 14:01:04.000 342 22463.35 127.73 41473.64 88888.00 2023-12-08 14:01:05.000 342 22463.38 127.62 41473.57 47551.45 2023-12-08 14:01:06.000 342 22463.42 127.51 41473.56 88888.00 2023-12-08 14:01:07.000 342 22463.45 127.46 41473.50 88888.00 2023-12-08 14:01:08.000 342 22463.50 127.52 41473.48 88888.00 2023-12-08 14:01:09.000 342 22463.59 127.64 41473.56 88888.00 2023-12-08 14:01:10.000 342 22463.66 127.67 41473.59 47551.49 2023-12-08 14:01:11.000 342 22463.68 127.61 41473.54 88888.00 2023-12-08 14:01:12.000 342 22463.66 127.56 41473.57 88888.00 2023-12-08 14:01:13.000 342 22463.63 127.54 41473.59 88888.00 2023-12-08 14:01:14.000 342 22463.57 127.53 41473.50 88888.00 2023-12-08 14:01:15.000 342 22463.51 127.50 41473.44 47551.54 2023-12-08 14:01:16.000 342 22463.45 127.46 41473.45 88888.00 2023-12-08 14:01:17.000 342 22463.39 127.45 41473.49 88888.00 2023-12-08 14:01:18.000 342 22463.40 127.49 41473.59 88888.00 2023-12-08 14:01:19.000 342 22463.42 127.51 41473.68 88888.00 2023-12-08 14:01:20.000 342 22463.38 127.53 41473.69 47551.41 2023-12-08 14:01:21.000 342 22463.31 127.56 41473.58 88888.00 2023-12-08 14:01:22.000 342 22463.25 127.58 41473.50 88888.00 2023-12-08 14:01:23.000 342 22463.23 127.64 41473.60 88888.00 2023-12-08 14:01:24.000 342 22463.22 127.69 41473.67 88888.00 2023-12-08 14:01:25.000 342 22463.19 127.72 41473.57 47551.32 2023-12-08 14:01:26.000 342 22463.16 127.77 41473.50 88888.00 2023-12-08 14:01:27.000 342 22463.18 127.81 41473.56 88888.00 2023-12-08 14:01:28.000 342 22463.18 127.83 41473.60 88888.00 2023-12-08 14:01:29.000 342 22463.06 127.84 41473.52 88888.00 2023-12-08 14:01:30.000 342 22462.96 127.79 41473.42 47551.34 2023-12-08 14:01:31.000 342 22462.97 127.74 41473.40 88888.00 2023-12-08 14:01:32.000 342 22463.05 127.71 41473.44 88888.00 2023-12-08 14:01:33.000 342 22463.15 127.71 41473.48 88888.00 2023-12-08 14:01:34.000 342 22463.24 127.77 41473.50 88888.00 2023-12-08 14:01:35.000 342 22463.29 127.83 41473.51 47551.37 2023-12-08 14:01:36.000 342 22463.29 127.83 41473.50 88888.00 2023-12-08 14:01:37.000 342 22463.31 127.78 41473.48 88888.00 2023-12-08 14:01:38.000 342 22463.36 127.74 41473.44 88888.00 2023-12-08 14:01:39.000 342 22463.38 127.70 41473.38 88888.00 2023-12-08 14:01:40.000 342 22463.36 127.68 41473.32 47551.43 2023-12-08 14:01:41.000 342 22463.35 127.68 41473.30 88888.00 2023-12-08 14:01:42.000 342 22463.38 127.70 41473.36 88888.00 2023-12-08 14:01:43.000 342 22463.45 127.73 41473.51 88888.00 2023-12-08 14:01:44.000 342 22463.52 127.72 41473.60 88888.00 2023-12-08 14:01:45.000 342 22463.54 127.64 41473.58 47551.51 2023-12-08 14:01:46.000 342 22463.51 127.57 41473.51 88888.00 2023-12-08 14:01:47.000 342 22463.50 127.55 41473.47 88888.00 2023-12-08 14:01:48.000 342 22463.54 127.54 41473.50 88888.00 2023-12-08 14:01:49.000 342 22463.60 127.51 41473.54 88888.00 2023-12-08 14:01:50.000 342 22463.66 127.48 41473.56 47551.56 2023-12-08 14:01:51.000 342 22463.69 127.48 41473.61 88888.00 2023-12-08 14:01:52.000 342 22463.66 127.45 41473.68 88888.00 2023-12-08 14:01:53.000 342 22463.64 127.41 41473.75 88888.00 2023-12-08 14:01:54.000 342 22463.68 127.45 41473.82 88888.00 2023-12-08 14:01:55.000 342 22463.72 127.48 41473.81 47551.58 2023-12-08 14:01:56.000 342 22463.72 127.44 41473.76 88888.00 2023-12-08 14:01:57.000 342 22463.73 127.44 41473.77 88888.00 2023-12-08 14:01:58.000 342 22463.73 127.50 41473.85 88888.00 2023-12-08 14:01:59.000 342 22463.72 127.57 41473.91 88888.00 2023-12-08 14:02:00.000 342 22463.71 127.58 41473.89 47551.58 2023-12-08 14:02:01.000 342 22463.68 127.56 41473.82 88888.00 2023-12-08 14:02:02.000 342 22463.61 127.52 41473.71 88888.00 2023-12-08 14:02:03.000 342 22463.51 127.44 41473.61 88888.00 2023-12-08 14:02:04.000 342 22463.46 127.36 41473.59 88888.00 2023-12-08 14:02:05.000 342 22463.48 127.34 41473.64 47551.56 2023-12-08 14:02:06.000 342 22463.51 127.37 41473.69 88888.00 2023-12-08 14:02:07.000 342 22463.54 127.43 41473.77 88888.00 2023-12-08 14:02:08.000 342 22463.57 127.47 41473.89 88888.00 2023-12-08 14:02:09.000 342 22463.60 127.47 41473.95 88888.00 2023-12-08 14:02:10.000 342 22463.61 127.45 41473.91 47551.55 2023-12-08 14:02:11.000 342 22463.59 127.41 41473.81 88888.00 2023-12-08 14:02:12.000 342 22463.54 127.30 41473.72 88888.00 2023-12-08 14:02:13.000 342 22463.52 127.20 41473.76 88888.00 2023-12-08 14:02:14.000 342 22463.56 127.17 41473.86 88888.00 2023-12-08 14:02:15.000 342 22463.63 127.18 41473.87 47551.62 2023-12-08 14:02:16.000 342 22463.68 127.20 41473.82 88888.00 2023-12-08 14:02:17.000 342 22463.69 127.20 41473.83 88888.00 2023-12-08 14:02:18.000 342 22463.69 127.19 41473.87 88888.00 2023-12-08 14:02:19.000 342 22463.67 127.17 41473.84 88888.00 2023-12-08 14:02:20.000 342 22463.63 127.10 41473.81 47551.65 2023-12-08 14:02:21.000 342 22463.62 127.03 41473.81 88888.00 2023-12-08 14:02:22.000 342 22463.62 126.99 41473.79 88888.00 2023-12-08 14:02:23.000 342 22463.64 127.00 41473.78 88888.00 2023-12-08 14:02:24.000 342 22463.69 127.02 41473.84 88888.00 2023-12-08 14:02:25.000 342 22463.73 127.01 41473.94 47551.68 2023-12-08 14:02:26.000 342 22463.72 126.99 41473.96 88888.00 2023-12-08 14:02:27.000 342 22463.67 127.00 41473.90 88888.00 2023-12-08 14:02:28.000 342 22463.59 126.99 41473.80 88888.00 2023-12-08 14:02:29.000 342 22463.49 126.96 41473.71 88888.00 2023-12-08 14:02:30.000 342 22463.42 126.94 41473.67 47551.62 2023-12-08 14:02:31.000 342 22463.43 126.94 41473.75 88888.00 2023-12-08 14:02:32.000 342 22463.49 126.98 41473.92 88888.00 2023-12-08 14:02:33.000 342 22463.50 127.03 41473.98 88888.00 2023-12-08 14:02:34.000 342 22463.46 127.10 41473.88 88888.00 2023-12-08 14:02:35.000 342 22463.42 127.16 41473.76 47551.54 2023-12-08 14:02:36.000 342 22463.40 127.17 41473.69 88888.00 2023-12-08 14:02:37.000 342 22463.38 127.14 41473.69 88888.00 2023-12-08 14:02:38.000 342 22463.38 127.14 41473.72 88888.00 2023-12-08 14:02:39.000 342 22463.40 127.16 41473.74 88888.00 2023-12-08 14:02:40.000 342 22463.36 127.20 41473.73 47551.51 2023-12-08 14:02:41.000 342 22463.35 127.24 41473.76 88888.00 2023-12-08 14:02:42.000 342 22463.37 127.22 41473.74 88888.00 2023-12-08 14:02:43.000 342 22463.37 127.20 41473.68 88888.00 2023-12-08 14:02:44.000 342 22463.33 127.23 41473.66 88888.00 2023-12-08 14:02:45.000 342 22463.25 127.25 41473.68 47551.50 2023-12-08 14:02:46.000 342 22463.19 127.24 41473.68 88888.00 2023-12-08 14:02:47.000 342 22463.19 127.24 41473.69 88888.00 2023-12-08 14:02:48.000 342 22463.20 127.25 41473.72 88888.00 2023-12-08 14:02:49.000 342 22463.23 127.29 41473.75 88888.00 2023-12-08 14:02:50.000 342 22463.27 127.34 41473.73 47551.47 2023-12-08 14:02:51.000 342 22463.28 127.30 41473.68 88888.00 2023-12-08 14:02:52.000 342 22463.25 127.19 41473.63 88888.00 2023-12-08 14:02:53.000 342 22463.19 127.14 41473.59 88888.00 2023-12-08 14:02:54.000 342 22463.18 127.19 41473.56 88888.00 2023-12-08 14:02:55.000 342 22463.17 127.22 41473.53 47551.48 2023-12-08 14:02:56.000 342 22463.16 127.22 41473.53 88888.00 2023-12-08 14:02:57.000 342 22463.19 127.24 41473.57 88888.00 2023-12-08 14:02:58.000 342 22463.24 127.28 41473.63 88888.00 2023-12-08 14:02:59.000 342 22463.26 127.33 41473.66 88888.00 2023-12-08 14:03:00.000 342 22463.24 127.36 41473.66 47551.46 2023-12-08 14:03:01.000 342 22463.19 127.36 41473.62 88888.00 2023-12-08 14:03:02.000 342 22463.13 127.34 41473.61 88888.00 2023-12-08 14:03:03.000 342 22463.12 127.38 41473.66 88888.00 2023-12-08 14:03:04.000 342 22463.15 127.43 41473.73 88888.00 2023-12-08 14:03:05.000 342 22463.11 127.49 41473.80 47551.45 2023-12-08 14:03:06.000 342 22463.03 127.54 41473.84 88888.00 2023-12-08 14:03:07.000 342 22463.01 127.56 41473.80 88888.00 2023-12-08 14:03:08.000 342 22463.06 127.53 41473.75 88888.00 2023-12-08 14:03:09.000 342 22463.10 127.51 41473.79 88888.00 2023-12-08 14:03:10.000 342 22463.06 127.52 41473.82 47551.42 2023-12-08 14:03:11.000 342 22463.01 127.55 41473.81 88888.00 2023-12-08 14:03:12.000 342 22463.02 127.54 41473.80 88888.00 2023-12-08 14:03:13.000 342 22463.07 127.50 41473.74 88888.00 2023-12-08 14:03:14.000 342 22463.08 127.52 41473.66 88888.00 2023-12-08 14:03:15.000 342 22463.06 127.53 41473.62 47551.40 2023-12-08 14:03:16.000 342 22463.06 127.53 41473.63 88888.00 2023-12-08 14:03:17.000 342 22463.08 127.53 41473.69 88888.00 2023-12-08 14:03:18.000 342 22463.08 127.49 41473.73 88888.00 2023-12-08 14:03:19.000 342 22463.08 127.45 41473.67 88888.00 2023-12-08 14:03:20.000 342 22463.08 127.45 41473.65 47551.50 2023-12-08 14:03:21.000 342 22463.12 127.45 41473.73 88888.00 2023-12-08 14:03:22.000 342 22463.21 127.52 41473.88 88888.00 2023-12-08 14:03:23.000 342 22463.30 127.60 41474.01 88888.00 2023-12-08 14:03:24.000 342 22463.36 127.62 41474.09 88888.00 2023-12-08 14:03:25.000 342 22463.39 127.60 41474.07 47551.53 2023-12-08 14:03:26.000 342 22463.37 127.58 41473.98 88888.00 2023-12-08 14:03:27.000 342 22463.33 127.56 41473.90 88888.00 2023-12-08 14:03:28.000 342 22463.28 127.55 41473.83 88888.00 2023-12-08 14:03:29.000 342 22463.26 127.52 41473.75 88888.00 2023-12-08 14:03:30.000 342 22463.24 127.49 41473.73 47551.52 2023-12-08 14:03:31.000 342 22463.22 127.48 41473.80 88888.00 2023-12-08 14:03:32.000 342 22463.23 127.50 41473.88 88888.00 2023-12-08 14:03:33.000 342 22463.26 127.54 41473.90 88888.00 2023-12-08 14:03:34.000 342 22463.25 127.54 41473.89 88888.00 2023-12-08 14:03:35.000 342 22463.18 127.48 41473.83 47551.57 2023-12-08 14:03:36.000 342 22463.15 127.45 41473.80 88888.00 2023-12-08 14:03:37.000 342 22463.19 127.48 41473.84 88888.00 2023-12-08 14:03:38.000 342 22463.24 127.49 41473.89 88888.00 2023-12-08 14:03:39.000 342 22463.26 127.49 41473.96 88888.00 2023-12-08 14:03:40.000 342 22463.28 127.46 41473.98 47551.54 2023-12-08 14:03:41.000 342 22463.33 127.42 41473.94 88888.00 2023-12-08 14:03:42.000 342 22463.36 127.42 41473.91 88888.00 2023-12-08 14:03:43.000 342 22463.34 127.41 41473.90 88888.00 2023-12-08 14:03:44.000 342 22463.28 127.38 41473.84 88888.00 2023-12-08 14:03:45.000 342 22463.22 127.34 41473.73 47551.55 2023-12-08 14:03:46.000 342 22463.23 127.35 41473.71 88888.00 2023-12-08 14:03:47.000 342 22463.31 127.41 41473.78 88888.00 2023-12-08 14:03:48.000 342 22463.34 127.42 41473.82 88888.00 2023-12-08 14:03:49.000 342 22463.37 127.42 41473.80 88888.00 2023-12-08 14:03:50.000 342 22463.44 127.51 41473.76 47551.60 2023-12-08 14:03:51.000 342 22463.46 127.57 41473.68 88888.00 2023-12-08 14:03:52.000 342 22463.41 127.55 41473.61 88888.00 2023-12-08 14:03:53.000 342 22463.38 127.50 41473.64 88888.00 2023-12-08 14:03:54.000 342 22463.39 127.49 41473.73 88888.00 2023-12-08 14:03:55.000 342 22463.44 127.50 41473.81 47551.61 2023-12-08 14:03:56.000 342 22463.51 127.46 41473.82 88888.00 2023-12-08 14:03:57.000 342 22463.54 127.44 41473.81 88888.00 2023-12-08 14:03:58.000 342 22463.53 127.44 41473.84 88888.00 2023-12-08 14:03:59.000 342 22463.51 127.41 41473.86 88888.00 2023-12-08 14:04:00.000 342 22463.47 127.35 41473.78 47551.63 2023-12-08 14:04:01.000 342 22463.43 127.36 41473.72 88888.00 2023-12-08 14:04:02.000 342 22463.42 127.39 41473.72 88888.00 2023-12-08 14:04:03.000 342 22463.43 127.40 41473.75 88888.00 2023-12-08 14:04:04.000 342 22463.46 127.41 41473.81 88888.00 2023-12-08 14:04:05.000 342 22463.46 127.39 41473.83 47551.61 2023-12-08 14:04:06.000 342 22463.40 127.37 41473.77 88888.00 2023-12-08 14:04:07.000 342 22463.36 127.39 41473.77 88888.00 2023-12-08 14:04:08.000 342 22463.34 127.40 41473.84 88888.00 2023-12-08 14:04:09.000 342 22463.33 127.42 41473.90 88888.00 2023-12-08 14:04:10.000 342 22463.32 127.43 41473.93 47551.59 2023-12-08 14:04:11.000 342 22463.30 127.41 41473.95 88888.00 2023-12-08 14:04:12.000 342 22463.28 127.42 41474.00 88888.00 2023-12-08 14:04:13.000 342 22463.29 127.47 41474.06 88888.00 2023-12-08 14:04:14.000 342 22463.33 127.53 41474.06 88888.00 2023-12-08 14:04:15.000 342 22463.37 127.52 41473.97 47551.61 2023-12-08 14:04:16.000 342 22463.36 127.42 41473.85 88888.00 2023-12-08 14:04:17.000 342 22463.35 127.36 41473.84 88888.00 2023-12-08 14:04:18.000 342 22463.40 127.39 41473.94 88888.00 2023-12-08 14:04:19.000 342 22463.44 127.45 41474.03 88888.00 2023-12-08 14:04:20.000 342 22463.42 127.46 41474.02 47551.60 2023-12-08 14:04:21.000 342 22463.39 127.43 41473.93 88888.00 2023-12-08 14:04:22.000 342 22463.38 127.47 41473.87 88888.00 2023-12-08 14:04:23.000 342 22463.39 127.57 41473.91 88888.00 2023-12-08 14:04:24.000 342 22463.37 127.58 41473.95 88888.00 2023-12-08 14:04:25.000 342 22463.31 127.54 41473.96 47551.59 2023-12-08 14:04:26.000 342 22463.28 127.53 41473.98 88888.00 2023-12-08 14:04:27.000 342 22463.29 127.51 41473.94 88888.00 2023-12-08 14:04:28.000 342 22463.29 127.49 41473.86 88888.00 2023-12-08 14:04:29.000 342 22463.30 127.52 41473.90 88888.00 2023-12-08 14:04:30.000 342 22463.30 127.53 41474.02 47551.53 2023-12-08 14:04:31.000 342 22463.26 127.48 41474.15 88888.00 2023-12-08 14:04:32.000 342 22463.25 127.49 41474.21 88888.00 2023-12-08 14:04:33.000 342 22463.28 127.48 41474.16 88888.00 2023-12-08 14:04:34.000 342 22463.33 127.45 41474.13 88888.00 2023-12-08 14:04:35.000 342 22463.35 127.45 41474.15 47551.57 2023-12-08 14:04:36.000 342 22463.33 127.44 41474.12 88888.00 2023-12-08 14:04:37.000 342 22463.30 127.45 41474.06 88888.00 2023-12-08 14:04:38.000 342 22463.30 127.44 41473.98 88888.00 2023-12-08 14:04:39.000 342 22463.35 127.40 41473.93 88888.00 2023-12-08 14:04:40.000 342 22463.40 127.39 41473.97 47551.65 2023-12-08 14:04:41.000 342 22463.40 127.36 41474.04 88888.00 2023-12-08 14:04:42.000 342 22463.41 127.33 41474.10 88888.00 2023-12-08 14:04:43.000 342 22463.44 127.31 41474.14 88888.00 2023-12-08 14:04:44.000 342 22463.45 127.30 41474.18 88888.00 2023-12-08 14:04:45.000 342 22463.44 127.33 41474.18 47551.66 2023-12-08 14:04:46.000 342 22463.41 127.38 41474.11 88888.00 2023-12-08 14:04:47.000 342 22463.36 127.40 41474.00 88888.00 2023-12-08 14:04:48.000 342 22463.31 127.40 41473.93 88888.00 2023-12-08 14:04:49.000 342 22463.26 127.39 41473.88 88888.00 2023-12-08 14:04:50.000 342 22463.23 127.35 41473.88 47551.68 2023-12-08 14:04:51.000 342 22463.25 127.30 41473.89 88888.00 2023-12-08 14:04:52.000 342 22463.25 127.29 41473.89 88888.00 2023-12-08 14:04:53.000 342 22463.23 127.34 41473.90 88888.00 2023-12-08 14:04:54.000 342 22463.26 127.38 41473.93 88888.00 2023-12-08 14:04:55.000 342 22463.30 127.36 41473.92 47551.65 2023-12-08 14:04:56.000 342 22463.31 127.36 41473.95 88888.00 2023-12-08 14:04:57.000 342 22463.29 127.38 41474.00 88888.00 2023-12-08 14:04:58.000 342 22463.22 127.34 41473.96 88888.00 2023-12-08 14:04:59.000 342 22463.19 127.31 41473.90 88888.00 2023-12-08 14:05:00.000 342 22463.26 127.36 41473.93 47551.64 2023-12-08 14:05:01.000 342 22463.29 127.43 41473.98 88888.00 2023-12-08 14:05:02.000 342 22463.27 127.49 41474.02 88888.00 2023-12-08 14:05:03.000 342 22463.25 127.47 41474.02 88888.00 2023-12-08 14:05:04.000 342 22463.26 127.40 41473.97 88888.00 2023-12-08 14:05:05.000 342 22463.24 127.38 41473.94 47551.63 2023-12-08 14:05:06.000 342 22463.16 127.38 41473.95 88888.00 2023-12-08 14:05:07.000 342 22463.11 127.34 41473.95 88888.00 2023-12-08 14:05:08.000 342 22463.12 127.34 41473.88 88888.00 2023-12-08 14:05:09.000 342 22463.14 127.39 41473.83 88888.00 2023-12-08 14:05:10.000 342 22463.16 127.45 41473.90 47551.63 2023-12-08 14:05:11.000 342 22463.18 127.42 41473.95 88888.00 2023-12-08 14:05:12.000 342 22463.18 127.39 41473.96 88888.00 2023-12-08 14:05:13.000 342 22463.20 127.43 41473.98 88888.00 2023-12-08 14:05:14.000 342 22463.25 127.51 41473.94 88888.00 2023-12-08 14:05:15.000 342 22463.25 127.58 41473.89 47551.63 2023-12-08 14:05:16.000 342 22463.23 127.57 41473.88 88888.00 2023-12-08 14:05:17.000 342 22463.22 127.48 41473.88 88888.00 2023-12-08 14:05:18.000 342 22463.22 127.43 41473.89 88888.00 2023-12-08 14:05:19.000 342 22463.22 127.46 41473.94 88888.00 2023-12-08 14:05:20.000 342 22463.20 127.50 41474.00 47551.66 2023-12-08 14:05:21.000 342 22463.20 127.52 41474.01 88888.00 2023-12-08 14:05:22.000 342 22463.21 127.49 41473.90 88888.00 2023-12-08 14:05:23.000 342 22463.19 127.42 41473.78 88888.00 2023-12-08 14:05:24.000 342 22463.19 127.38 41473.76 88888.00 2023-12-08 14:05:25.000 342 22463.22 127.37 41473.81 47551.61 2023-12-08 14:05:26.000 342 22463.22 127.37 41473.80 88888.00 2023-12-08 14:05:27.000 342 22463.18 127.41 41473.78 88888.00 2023-12-08 14:05:28.000 342 22463.11 127.48 41473.79 88888.00 2023-12-08 14:05:29.000 342 22463.06 127.53 41473.81 88888.00 2023-12-08 14:05:30.000 342 22463.05 127.55 41473.81 47551.57 2023-12-08 14:05:31.000 342 22463.03 127.51 41473.80 88888.00 2023-12-08 14:05:32.000 342 22463.02 127.51 41473.86 88888.00 2023-12-08 14:05:33.000 342 22463.03 127.56 41473.89 88888.00 2023-12-08 14:05:34.000 342 22463.03 127.55 41473.79 88888.00 2023-12-08 14:05:35.000 342 22463.03 127.53 41473.73 47551.53 2023-12-08 14:05:36.000 342 22463.06 127.53 41473.79 88888.00 2023-12-08 14:05:37.000 342 22463.12 127.57 41473.88 88888.00 2023-12-08 14:05:38.000 342 22463.14 127.59 41473.88 88888.00 2023-12-08 14:05:39.000 342 22463.11 127.54 41473.76 88888.00 2023-12-08 14:05:40.000 342 22463.10 127.48 41473.67 47551.56 2023-12-08 14:05:41.000 342 22463.13 127.50 41473.70 88888.00 2023-12-08 14:05:42.000 342 22463.17 127.53 41473.77 88888.00 2023-12-08 14:05:43.000 342 22463.17 127.53 41473.82 88888.00 2023-12-08 14:05:44.000 342 22463.15 127.54 41473.82 88888.00 2023-12-08 14:05:45.000 342 22463.16 127.57 41473.78 47551.59 2023-12-08 14:05:46.000 342 22463.21 127.58 41473.79 88888.00 2023-12-08 14:05:47.000 342 22463.20 127.57 41473.80 88888.00 2023-12-08 14:05:48.000 342 22463.17 127.57 41473.79 88888.00 2023-12-08 14:05:49.000 342 22463.19 127.60 41473.83 88888.00 2023-12-08 14:05:50.000 342 22463.21 127.59 41473.90 47551.60 2023-12-08 14:05:51.000 342 22463.19 127.56 41473.90 88888.00 2023-12-08 14:05:52.000 342 22463.18 127.59 41473.86 88888.00 2023-12-08 14:05:53.000 342 22463.17 127.64 41473.88 88888.00 2023-12-08 14:05:54.000 342 22463.16 127.66 41473.99 88888.00 2023-12-08 14:05:55.000 342 22463.17 127.65 41474.02 47551.60 2023-12-08 14:05:56.000 342 22463.15 127.61 41473.88 88888.00 2023-12-08 14:05:57.000 342 22463.11 127.54 41473.78 88888.00 2023-12-08 14:05:58.000 342 22463.09 127.50 41473.81 88888.00 2023-12-08 14:05:59.000 342 22463.09 127.52 41473.88 88888.00 2023-12-08 14:06:00.000 342 22463.12 127.59 41473.94 47551.57 2023-12-08 14:06:01.000 342 22463.11 127.58 41473.89 88888.00 2023-12-08 14:06:02.000 342 22463.07 127.54 41473.86 88888.00 2023-12-08 14:06:03.000 342 22463.07 127.57 41473.92 88888.00 2023-12-08 14:06:04.000 342 22463.09 127.62 41473.89 88888.00 2023-12-08 14:06:05.000 342 22463.08 127.65 41473.78 47551.56 2023-12-08 14:06:06.000 342 22463.05 127.67 41473.75 88888.00 2023-12-08 14:06:07.000 342 22463.01 127.67 41473.81 88888.00 2023-12-08 14:06:08.000 342 22463.00 127.67 41473.86 88888.00 2023-12-08 14:06:09.000 342 22462.98 127.67 41473.88 88888.00 2023-12-08 14:06:10.000 342 22462.97 127.66 41473.91 47551.51 2023-12-08 14:06:11.000 342 22462.97 127.68 41473.98 88888.00 2023-12-08 14:06:12.000 342 22462.98 127.72 41474.00 88888.00 2023-12-08 14:06:13.000 342 22462.99 127.71 41473.88 88888.00 2023-12-08 14:06:14.000 342 22462.98 127.65 41473.72 88888.00 2023-12-08 14:06:15.000 342 22462.99 127.62 41473.72 47551.53 2023-12-08 14:06:16.000 342 22463.02 127.63 41473.88 88888.00 2023-12-08 14:06:17.000 342 22463.07 127.64 41474.04 88888.00 2023-12-08 14:06:18.000 342 22463.13 127.64 41474.12 88888.00 2023-12-08 14:06:19.000 342 22463.16 127.61 41474.16 88888.00 2023-12-08 14:06:20.000 342 22463.17 127.60 41474.18 47551.60 2023-12-08 14:06:21.000 342 22463.16 127.57 41474.13 88888.00 2023-12-08 14:06:22.000 342 22463.16 127.56 41474.09 88888.00 2023-12-08 14:06:23.000 342 22463.23 127.59 41474.15 88888.00 2023-12-08 14:06:24.000 342 22463.31 127.60 41474.20 88888.00 2023-12-08 14:06:25.000 342 22463.31 127.54 41474.15 47551.69 2023-12-08 14:06:26.000 342 22463.28 127.46 41474.07 88888.00 2023-12-08 14:06:27.000 342 22463.27 127.42 41474.09 88888.00 2023-12-08 14:06:28.000 342 22463.28 127.42 41474.09 88888.00 2023-12-08 14:06:29.000 342 22463.29 127.37 41474.00 88888.00 2023-12-08 14:06:30.000 342 22463.26 127.30 41473.90 47551.68 2023-12-08 14:06:31.000 342 22463.27 127.28 41473.92 88888.00 2023-12-08 14:06:32.000 342 22463.30 127.30 41474.00 88888.00 2023-12-08 14:06:33.000 342 22463.33 127.28 41474.07 88888.00 2023-12-08 14:06:34.000 342 22463.33 127.29 41474.15 88888.00 2023-12-08 14:06:35.000 342 22463.31 127.36 41474.16 47551.67 2023-12-08 14:06:36.000 342 22463.31 127.41 41474.10 88888.00 2023-12-08 14:06:37.000 342 22463.33 127.39 41474.04 88888.00 2023-12-08 14:06:38.000 342 22463.32 127.37 41474.01 88888.00 2023-12-08 14:06:39.000 342 22463.26 127.36 41473.97 88888.00 2023-12-08 14:06:40.000 342 22463.20 127.31 41473.94 47551.70 2023-12-08 14:06:41.000 342 22463.18 127.27 41473.90 88888.00 2023-12-08 14:06:42.000 342 22463.20 127.26 41473.92 88888.00 2023-12-08 14:06:43.000 342 22463.21 127.27 41473.98 88888.00 2023-12-08 14:06:44.000 342 22463.22 127.26 41474.02 88888.00 2023-12-08 14:06:45.000 342 22463.20 127.22 41474.01 47551.72 2023-12-08 14:06:46.000 342 22463.18 127.17 41473.97 88888.00 2023-12-08 14:06:47.000 342 22463.21 127.19 41474.02 88888.00 2023-12-08 14:06:48.000 342 22463.30 127.23 41474.13 88888.00 2023-12-08 14:06:49.000 342 22463.40 127.24 41474.14 88888.00 2023-12-08 14:06:50.000 342 22463.44 127.26 41474.12 47551.74 2023-12-08 14:06:51.000 342 22463.40 127.28 41474.09 88888.00 2023-12-08 14:06:52.000 342 22463.34 127.30 41474.00 88888.00 2023-12-08 14:06:53.000 342 22463.32 127.31 41473.95 88888.00 2023-12-08 14:06:54.000 342 22463.34 127.27 41473.95 88888.00 2023-12-08 14:06:55.000 342 22463.35 127.21 41473.94 47551.75 2023-12-08 14:06:56.000 342 22463.34 127.19 41473.93 88888.00 2023-12-08 14:06:57.000 342 22463.30 127.19 41473.94 88888.00 2023-12-08 14:06:58.000 342 22463.26 127.24 41473.98 88888.00 2023-12-08 14:06:59.000 342 22463.29 127.27 41474.03 88888.00 2023-12-08 14:07:00.000 342 22463.36 127.28 41474.10 47551.74 2023-12-08 14:07:01.000 342 22463.38 127.29 41474.12 88888.00 2023-12-08 14:07:02.000 342 22463.35 127.30 41474.08 88888.00 2023-12-08 14:07:03.000 342 22463.32 127.28 41474.03 88888.00 2023-12-08 14:07:04.000 342 22463.32 127.29 41474.06 88888.00 2023-12-08 14:07:05.000 342 22463.31 127.32 41474.11 47551.72 2023-12-08 14:07:06.000 342 22463.27 127.35 41474.04 88888.00 2023-12-08 14:07:07.000 342 22463.25 127.29 41473.95 88888.00 2023-12-08 14:07:08.000 342 22463.27 127.18 41473.98 88888.00 2023-12-08 14:07:09.000 342 22463.32 127.18 41474.11 88888.00 2023-12-08 14:07:10.000 342 22463.34 127.27 41474.16 47551.75 2023-12-08 14:07:11.000 342 22463.30 127.31 41474.11 88888.00 2023-12-08 14:07:12.000 342 22463.23 127.29 41474.02 88888.00 2023-12-08 14:07:13.000 342 22463.20 127.29 41473.99 88888.00 2023-12-08 14:07:14.000 342 22463.25 127.31 41474.02 88888.00 2023-12-08 14:07:15.000 342 22463.33 127.38 41474.07 47551.76 2023-12-08 14:07:16.000 342 22463.32 127.37 41474.00 88888.00 2023-12-08 14:07:17.000 342 22463.28 127.30 41473.93 88888.00 2023-12-08 14:07:18.000 342 22463.32 127.32 41473.99 88888.00 2023-12-08 14:07:19.000 342 22463.32 127.36 41473.98 88888.00 2023-12-08 14:07:20.000 342 22463.22 127.36 41473.88 47551.76 2023-12-08 14:07:21.000 342 22463.17 127.38 41473.88 88888.00 2023-12-08 14:07:22.000 342 22463.16 127.42 41473.93 88888.00 2023-12-08 14:07:23.000 342 22463.10 127.48 41473.93 88888.00 2023-12-08 14:07:24.000 342 22463.01 127.51 41473.87 88888.00 2023-12-08 14:07:25.000 342 22463.00 127.50 41473.87 47551.68 2023-12-08 14:07:26.000 342 22463.06 127.52 41473.96 88888.00 2023-12-08 14:07:27.000 342 22463.06 127.58 41474.02 88888.00 2023-12-08 14:07:28.000 342 22463.00 127.63 41474.02 88888.00 2023-12-08 14:07:29.000 342 22462.98 127.63 41474.07 88888.00 2023-12-08 14:07:30.000 342 22462.98 127.59 41474.10 47551.63 2023-12-08 14:07:31.000 342 22462.96 127.57 41474.06 88888.00 2023-12-08 14:07:32.000 342 22462.94 127.55 41473.98 88888.00 2023-12-08 14:07:33.000 342 22462.95 127.56 41473.97 88888.00 2023-12-08 14:07:34.000 342 22462.97 127.62 41474.00 88888.00 2023-12-08 14:07:35.000 342 22462.96 127.68 41474.02 47551.63 2023-12-08 14:07:36.000 342 22462.94 127.68 41474.06 88888.00 2023-12-08 14:07:37.000 342 22462.93 127.66 41474.09 88888.00 2023-12-08 14:07:38.000 342 22462.95 127.67 41474.13 88888.00 2023-12-08 14:07:39.000 342 22462.99 127.71 41474.22 88888.00 2023-12-08 14:07:40.000 342 22463.00 127.74 41474.29 47551.63 2023-12-08 14:07:41.000 342 22462.99 127.75 41474.23 88888.00 2023-12-08 14:07:42.000 342 22463.00 127.77 41474.18 88888.00 2023-12-08 14:07:43.000 342 22463.03 127.82 41474.22 88888.00 2023-12-08 14:07:44.000 342 22463.05 127.84 41474.27 88888.00 2023-12-08 14:07:45.000 342 22463.07 127.82 41474.29 47551.65 2023-12-08 14:07:46.000 342 22463.09 127.78 41474.26 88888.00 2023-12-08 14:07:47.000 342 22463.07 127.77 41474.17 88888.00 2023-12-08 14:07:48.000 342 22463.00 127.81 41474.10 88888.00 2023-12-08 14:07:49.000 342 22462.93 127.81 41474.04 88888.00 2023-12-08 14:07:50.000 342 22462.94 127.78 41474.04 47551.64 2023-12-08 14:07:51.000 342 22462.98 127.79 41474.12 88888.00 2023-12-08 14:07:52.000 342 22463.00 127.81 41474.15 88888.00 2023-12-08 14:07:53.000 342 22462.99 127.81 41474.12 88888.00 2023-12-08 14:07:54.000 342 22463.03 127.85 41474.16 88888.00 2023-12-08 14:07:55.000 342 22463.09 127.89 41474.25 47551.67 2023-12-08 14:07:56.000 342 22463.07 127.86 41474.29 88888.00 2023-12-08 14:07:57.000 342 22463.01 127.80 41474.24 88888.00 2023-12-08 14:07:58.000 342 22463.02 127.76 41474.18 88888.00 2023-12-08 14:07:59.000 342 22463.09 127.77 41474.21 88888.00 2023-12-08 14:08:00.000 342 22463.12 127.80 41474.27 47551.74 2023-12-08 14:08:01.000 342 22463.11 127.81 41474.27 88888.00 2023-12-08 14:08:02.000 342 22463.10 127.76 41474.27 88888.00 2023-12-08 14:08:03.000 342 22463.07 127.70 41474.29 88888.00 2023-12-08 14:08:04.000 342 22463.11 127.67 41474.32 88888.00 2023-12-08 14:08:05.000 342 22463.18 127.66 41474.37 47551.77 2023-12-08 14:08:06.000 342 22463.15 127.64 41474.39 88888.00 2023-12-08 14:08:07.000 342 22463.11 127.66 41474.42 88888.00 2023-12-08 14:08:08.000 342 22463.17 127.71 41474.42 88888.00 2023-12-08 14:08:09.000 342 22463.22 127.70 41474.34 88888.00 2023-12-08 14:08:10.000 342 22463.19 127.66 41474.28 47551.83 2023-12-08 14:08:11.000 342 22463.19 127.63 41474.26 88888.00 2023-12-08 14:08:12.000 342 22463.18 127.58 41474.18 88888.00 2023-12-08 14:08:13.000 342 22463.13 127.57 41474.09 88888.00 2023-12-08 14:08:14.000 342 22463.13 127.63 41474.09 88888.00 2023-12-08 14:08:15.000 342 22463.22 127.69 41474.18 47551.83 2023-12-08 14:08:16.000 342 22463.26 127.71 41474.23 88888.00 2023-12-08 14:08:17.000 342 22463.23 127.70 41474.21 88888.00 2023-12-08 14:08:18.000 342 22463.19 127.72 41474.21 88888.00 2023-12-08 14:08:19.000 342 22463.15 127.75 41474.24 88888.00 2023-12-08 14:08:20.000 342 22463.11 127.72 41474.19 47551.81 2023-12-08 14:08:21.000 342 22463.10 127.65 41474.09 88888.00 2023-12-08 14:08:22.000 342 22463.10 127.63 41474.02 88888.00 2023-12-08 14:08:23.000 342 22463.13 127.68 41474.01 88888.00 2023-12-08 14:08:24.000 342 22463.19 127.78 41474.05 88888.00 2023-12-08 14:08:25.000 342 22463.18 127.84 41474.11 47551.83 2023-12-08 14:08:26.000 342 22463.10 127.86 41474.15 88888.00 2023-12-08 14:08:27.000 342 22463.04 127.86 41474.18 88888.00 2023-12-08 14:08:28.000 342 22463.06 127.82 41474.21 88888.00 2023-12-08 14:08:29.000 342 22463.08 127.75 41474.19 88888.00 2023-12-08 14:08:30.000 342 22463.08 127.68 41474.18 47551.80 2023-12-08 14:08:31.000 342 22463.10 127.64 41474.23 88888.00 2023-12-08 14:08:32.000 342 22463.13 127.68 41474.24 88888.00 2023-12-08 14:08:33.000 342 22463.15 127.77 41474.23 88888.00 2023-12-08 14:08:34.000 342 22463.18 127.86 41474.26 88888.00 2023-12-08 14:08:35.000 342 22463.20 127.87 41474.34 47551.83 2023-12-08 14:08:36.000 342 22463.19 127.81 41474.36 88888.00 2023-12-08 14:08:37.000 342 22463.15 127.74 41474.32 88888.00 2023-12-08 14:08:38.000 342 22463.09 127.74 41474.34 88888.00 2023-12-08 14:08:39.000 342 22463.08 127.78 41474.41 88888.00 2023-12-08 14:08:40.000 342 22463.11 127.80 41474.44 47551.83 2023-12-08 14:08:41.000 342 22463.17 127.80 41474.43 88888.00 2023-12-08 14:08:42.000 342 22463.19 127.80 41474.36 88888.00 2023-12-08 14:08:43.000 342 22463.14 127.77 41474.24 88888.00 2023-12-08 14:08:44.000 342 22463.07 127.69 41474.19 88888.00 2023-12-08 14:08:45.000 342 22463.05 127.65 41474.21 47551.81 2023-12-08 14:08:46.000 342 22463.10 127.69 41474.22 88888.00 2023-12-08 14:08:47.000 342 22463.13 127.71 41474.21 88888.00 2023-12-08 14:08:48.000 342 22463.10 127.72 41474.21 88888.00 2023-12-08 14:08:49.000 342 22463.06 127.73 41474.27 88888.00 2023-12-08 14:08:50.000 342 22463.05 127.74 41474.35 47551.77 2023-12-08 14:08:51.000 342 22463.07 127.76 41474.39 88888.00 2023-12-08 14:08:52.000 342 22463.07 127.80 41474.35 88888.00 2023-12-08 14:08:53.000 342 22463.05 127.78 41474.25 88888.00 2023-12-08 14:08:54.000 342 22463.04 127.72 41474.21 88888.00 2023-12-08 14:08:55.000 342 22463.03 127.69 41474.25 47551.78 2023-12-08 14:08:56.000 342 22463.01 127.67 41474.27 88888.00 2023-12-08 14:08:57.000 342 22463.03 127.68 41474.27 88888.00 2023-12-08 14:08:58.000 342 22463.10 127.72 41474.27 88888.00 2023-12-08 14:08:59.000 342 22463.14 127.71 41474.24 88888.00 2023-12-08 14:09:00.000 342 22463.17 127.70 41474.23 47551.82 2023-12-08 14:09:01.000 342 22463.21 127.69 41474.31 88888.00 2023-12-08 14:09:02.000 342 22463.22 127.66 41474.38 88888.00 2023-12-08 14:09:03.000 342 22463.19 127.63 41474.38 88888.00 2023-12-08 14:09:04.000 342 22463.17 127.64 41474.39 88888.00 2023-12-08 14:09:05.000 342 22463.18 127.66 41474.44 47551.93 2023-12-08 14:09:06.000 342 22463.23 127.67 41474.46 88888.00 2023-12-08 14:09:07.000 342 22463.27 127.66 41474.43 88888.00 2023-12-08 14:09:08.000 342 22463.31 127.69 41474.43 88888.00 2023-12-08 14:09:09.000 342 22463.33 127.69 41474.41 88888.00 2023-12-08 14:09:10.000 342 22463.33 127.66 41474.36 47552.00 2023-12-08 14:09:11.000 342 22463.32 127.64 41474.31 88888.00 2023-12-08 14:09:12.000 342 22463.31 127.62 41474.34 88888.00 2023-12-08 14:09:13.000 342 22463.36 127.61 41474.41 88888.00 2023-12-08 14:09:14.000 342 22463.44 127.66 41474.47 88888.00 2023-12-08 14:09:15.000 342 22463.42 127.68 41474.45 47551.94 2023-12-08 14:09:16.000 342 22463.36 127.67 41474.38 88888.00 2023-12-08 14:09:17.000 342 22463.34 127.71 41474.38 88888.00 2023-12-08 14:09:18.000 342 22463.36 127.75 41474.45 88888.00 2023-12-08 14:09:19.000 342 22463.38 127.74 41474.50 88888.00 2023-12-08 14:09:20.000 342 22463.35 127.75 41474.47 47551.88 2023-12-08 14:09:21.000 342 22463.26 127.76 41474.44 88888.00 2023-12-08 14:09:22.000 342 22463.18 127.80 41474.48 88888.00 2023-12-08 14:09:23.000 342 22463.16 127.85 41474.50 88888.00 2023-12-08 14:09:24.000 342 22463.16 127.88 41474.49 88888.00 2023-12-08 14:09:25.000 342 22463.15 127.89 41474.46 47551.86 2023-12-08 14:09:26.000 342 22463.14 127.89 41474.41 88888.00 2023-12-08 14:09:27.000 342 22463.13 127.90 41474.43 88888.00 2023-12-08 14:09:28.000 342 22463.12 127.93 41474.44 88888.00 2023-12-08 14:09:29.000 342 22463.12 127.96 41474.38 88888.00 2023-12-08 14:09:30.000 342 22463.10 127.97 41474.31 47551.88 2023-12-08 14:09:31.000 342 22463.08 127.99 41474.30 88888.00 2023-12-08 14:09:32.000 342 22463.10 127.99 41474.25 88888.00 2023-12-08 14:09:33.000 342 22463.13 127.98 41474.19 88888.00 2023-12-08 14:09:34.000 342 22463.15 127.99 41474.21 88888.00 2023-12-08 14:09:35.000 342 22463.15 127.98 41474.22 47551.88 2023-12-08 14:09:36.000 342 22463.16 127.93 41474.22 88888.00 2023-12-08 14:09:37.000 342 22463.19 127.92 41474.24 88888.00 2023-12-08 14:09:38.000 342 22463.18 127.97 41474.27 88888.00 2023-12-08 14:09:39.000 342 22463.14 128.00 41474.31 88888.00 2023-12-08 14:09:40.000 342 22463.11 127.94 41474.34 47551.86 2023-12-08 14:09:41.000 342 22463.10 127.88 41474.36 88888.00 2023-12-08 14:09:42.000 342 22463.10 127.89 41474.37 88888.00 2023-12-08 14:09:43.000 342 22463.08 127.88 41474.35 88888.00 2023-12-08 14:09:44.000 342 22463.06 127.83 41474.29 88888.00 2023-12-08 14:09:45.000 342 22463.06 127.81 41474.26 47551.85 2023-12-08 14:09:46.000 342 22463.07 127.78 41474.28 88888.00 2023-12-08 14:09:47.000 342 22463.06 127.79 41474.29 88888.00 2023-12-08 14:09:48.000 342 22463.04 127.84 41474.23 88888.00 2023-12-08 14:09:49.000 342 22463.08 127.88 41474.20 88888.00 2023-12-08 14:09:50.000 342 22463.18 127.87 41474.31 47551.86 2023-12-08 14:09:51.000 342 22463.23 127.83 41474.39 88888.00 2023-12-08 14:09:52.000 342 22463.21 127.77 41474.35 88888.00 2023-12-08 14:09:53.000 342 22463.16 127.74 41474.28 88888.00 2023-12-08 14:09:54.000 342 22463.15 127.75 41474.23 88888.00 2023-12-08 14:09:55.000 342 22463.18 127.79 41474.17 47551.89 2023-12-08 14:09:56.000 342 22463.20 127.86 41474.18 88888.00 2023-12-08 14:09:57.000 342 22463.26 127.94 41474.34 88888.00 2023-12-08 14:09:58.000 342 22463.32 127.97 41474.47 88888.00 2023-12-08 14:09:59.000 342 22463.31 127.94 41474.43 88888.00 2023-12-08 14:10:00.000 342 22463.27 127.90 41474.29 47551.92 2023-12-08 14:10:01.000 342 22463.25 127.86 41474.21 88888.00 2023-12-08 14:10:02.000 342 22463.20 127.81 41474.15 88888.00 2023-12-08 14:10:03.000 342 22463.15 127.81 41474.13 88888.00 2023-12-08 14:10:04.000 342 22463.18 127.91 41474.19 88888.00 2023-12-08 14:10:05.000 342 22463.24 128.00 41474.24 47551.96 2023-12-08 14:10:06.000 342 22463.27 128.00 41474.25 88888.00 2023-12-08 14:10:07.000 342 22463.27 127.94 41474.25 88888.00 2023-12-08 14:10:08.000 342 22463.28 127.86 41474.21 88888.00 2023-12-08 14:10:09.000 342 22463.31 127.81 41474.15 88888.00 2023-12-08 14:10:10.000 342 22463.31 127.80 41474.12 47552.00 2023-12-08 14:10:11.000 342 22463.29 127.83 41474.11 88888.00 2023-12-08 14:10:12.000 342 22463.29 127.84 41474.17 88888.00 2023-12-08 14:10:13.000 342 22463.36 127.86 41474.31 88888.00 2023-12-08 14:10:14.000 342 22463.44 127.89 41474.41 88888.00 2023-12-08 14:10:15.000 342 22463.45 127.90 41474.38 47552.00 2023-12-08 14:10:16.000 342 22463.41 127.86 41474.31 88888.00 2023-12-08 14:10:17.000 342 22463.37 127.79 41474.30 88888.00 2023-12-08 14:10:18.000 342 22463.32 127.80 41474.30 88888.00 2023-12-08 14:10:19.000 342 22463.28 127.87 41474.23 88888.00 2023-12-08 14:10:20.000 342 22463.28 127.93 41474.20 47551.93 2023-12-08 14:10:21.000 342 22463.28 127.97 41474.26 88888.00 2023-12-08 14:10:22.000 342 22463.21 127.99 41474.31 88888.00 2023-12-08 14:10:23.000 342 22463.11 127.96 41474.31 88888.00 2023-12-08 14:10:24.000 342 22463.02 127.90 41474.28 88888.00 2023-12-08 14:10:25.000 342 22463.00 127.86 41474.19 47551.85 2023-12-08 14:10:26.000 342 22463.00 127.81 41474.11 88888.00 2023-12-08 14:10:27.000 342 22462.97 127.75 41474.06 88888.00 2023-12-08 14:10:28.000 342 22462.93 127.77 41474.07 88888.00 2023-12-08 14:10:29.000 342 22462.94 127.84 41474.12 88888.00 2023-12-08 14:10:30.000 342 22462.98 127.89 41474.18 47551.89 2023-12-08 14:10:31.000 342 22463.00 127.89 41474.22 88888.00 2023-12-08 14:10:32.000 342 22463.03 127.86 41474.28 88888.00 2023-12-08 14:10:33.000 342 22463.07 127.80 41474.30 88888.00 2023-12-08 14:10:34.000 342 22463.11 127.75 41474.28 88888.00 2023-12-08 14:10:35.000 342 22463.17 127.78 41474.29 47551.93 2023-12-08 14:10:36.000 342 22463.21 127.82 41474.32 88888.00 2023-12-08 14:10:37.000 342 22463.22 127.83 41474.31 88888.00 2023-12-08 14:10:38.000 342 22463.23 127.82 41474.21 88888.00 2023-12-08 14:10:39.000 342 22463.24 127.83 41474.11 88888.00 2023-12-08 14:10:40.000 342 22463.27 127.81 41474.11 47551.95 2023-12-08 14:10:41.000 342 22463.27 127.73 41474.20 88888.00 2023-12-08 14:10:42.000 342 22463.22 127.65 41474.25 88888.00 2023-12-08 14:10:43.000 342 22463.19 127.66 41474.27 88888.00 2023-12-08 14:10:44.000 342 22463.24 127.73 41474.30 88888.00 2023-12-08 14:10:45.000 342 22463.31 127.79 41474.37 47552.00 2023-12-08 14:10:46.000 342 22463.33 127.80 41474.42 88888.00 2023-12-08 14:10:47.000 342 22463.33 127.77 41474.38 88888.00 2023-12-08 14:10:48.000 342 22463.34 127.76 41474.32 88888.00 2023-12-08 14:10:49.000 342 22463.35 127.77 41474.27 88888.00 2023-12-08 14:10:50.000 342 22463.34 127.74 41474.19 47552.04 2023-12-08 14:10:51.000 342 22463.34 127.66 41474.17 88888.00 2023-12-08 14:10:52.000 342 22463.40 127.59 41474.20 88888.00 2023-12-08 14:10:53.000 342 22463.47 127.59 41474.20 88888.00 2023-12-08 14:10:54.000 342 22463.50 127.65 41474.21 88888.00 2023-12-08 14:10:55.000 342 22463.48 127.72 41474.31 47552.06 2023-12-08 14:10:56.000 342 22463.45 127.75 41474.41 88888.00 2023-12-08 14:10:57.000 342 22463.45 127.73 41474.46 88888.00 2023-12-08 14:10:58.000 342 22463.47 127.71 41474.44 88888.00 2023-12-08 14:10:59.000 342 22463.49 127.71 41474.43 88888.00 2023-12-08 14:11:00.000 342 22463.48 127.75 41474.44 47552.01 2023-12-08 14:11:01.000 342 22463.44 127.79 41474.41 88888.00 2023-12-08 14:11:02.000 342 22463.41 127.82 41474.37 88888.00 2023-12-08 14:11:03.000 342 22463.39 127.83 41474.33 88888.00 2023-12-08 14:11:04.000 342 22463.37 127.85 41474.30 88888.00 2023-12-08 14:11:05.000 342 22463.37 127.82 41474.27 47552.02 2023-12-08 14:11:06.000 342 22463.34 127.73 41474.23 88888.00 2023-12-08 14:11:07.000 342 22463.24 127.65 41474.19 88888.00 2023-12-08 14:11:08.000 342 22463.16 127.66 41474.18 88888.00 2023-12-08 14:11:09.000 342 22463.15 127.74 41474.19 88888.00 2023-12-08 14:11:10.000 342 22463.19 127.80 41474.28 47552.01 2023-12-08 14:11:11.000 342 22463.24 127.80 41474.31 88888.00 2023-12-08 14:11:12.000 342 22463.27 127.75 41474.28 88888.00 2023-12-08 14:11:13.000 342 22463.27 127.75 41474.27 88888.00 2023-12-08 14:11:14.000 342 22463.26 127.77 41474.32 88888.00 2023-12-08 14:11:15.000 342 22463.23 127.76 41474.37 47551.97 2023-12-08 14:11:16.000 342 22463.20 127.73 41474.40 88888.00 2023-12-08 14:11:17.000 342 22463.19 127.69 41474.41 88888.00 2023-12-08 14:11:18.000 342 22463.17 127.70 41474.44 88888.00 2023-12-08 14:11:19.000 342 22463.19 127.76 41474.52 88888.00 2023-12-08 14:11:20.000 342 22463.26 127.84 41474.56 47552.00 2023-12-08 14:11:21.000 342 22463.31 127.88 41474.50 88888.00 2023-12-08 14:11:22.000 342 22463.25 127.83 41474.37 88888.00 2023-12-08 14:11:23.000 342 22463.16 127.75 41474.30 88888.00 2023-12-08 14:11:24.000 342 22463.12 127.71 41474.34 88888.00 2023-12-08 14:11:25.000 342 22463.12 127.72 41474.40 47551.97 2023-12-08 14:11:26.000 342 22463.11 127.73 41474.46 88888.00 2023-12-08 14:11:27.000 342 22463.12 127.76 41474.53 88888.00 2023-12-08 14:11:28.000 342 22463.18 127.77 41474.57 88888.00 2023-12-08 14:11:29.000 342 22463.20 127.77 41474.59 88888.00 2023-12-08 14:11:30.000 342 22463.18 127.74 41474.65 47551.95 2023-12-08 14:11:31.000 342 22463.17 127.70 41474.70 88888.00 2023-12-08 14:11:32.000 342 22463.17 127.67 41474.71 88888.00 2023-12-08 14:11:33.000 342 22463.18 127.70 41474.67 88888.00 2023-12-08 14:11:34.000 342 22463.21 127.73 41474.62 88888.00 2023-12-08 14:11:35.000 342 22463.24 127.70 41474.54 47551.99 2023-12-08 14:11:36.000 342 22463.27 127.66 41474.50 88888.00 2023-12-08 14:11:37.000 342 22463.34 127.66 41474.50 88888.00 2023-12-08 14:11:38.000 342 22463.43 127.70 41474.52 88888.00 2023-12-08 14:11:39.000 342 22463.48 127.68 41474.50 88888.00 2023-12-08 14:11:40.000 342 22463.49 127.63 41474.49 47552.02 2023-12-08 14:11:41.000 342 22463.48 127.61 41474.51 88888.00 2023-12-08 14:11:42.000 342 22463.45 127.59 41474.54 88888.00 2023-12-08 14:11:43.000 342 22463.46 127.63 41474.62 88888.00 2023-12-08 14:11:44.000 342 22463.48 127.76 41474.71 88888.00 2023-12-08 14:11:45.000 342 22463.47 127.90 41474.72 47552.05 2023-12-08 14:11:46.000 342 22463.44 127.95 41474.68 88888.00 2023-12-08 14:11:47.000 342 22463.44 127.89 41474.59 88888.00 2023-12-08 14:11:48.000 342 22463.44 127.80 41474.49 88888.00 2023-12-08 14:11:49.000 342 22463.39 127.76 41474.44 88888.00 2023-12-08 14:11:50.000 342 22463.35 127.78 41474.43 47552.02 2023-12-08 14:11:51.000 342 22463.35 127.82 41474.45 88888.00 2023-12-08 14:11:52.000 342 22463.38 127.83 41474.52 88888.00 2023-12-08 14:11:53.000 342 22463.37 127.85 41474.59 88888.00 2023-12-08 14:11:54.000 342 22463.36 127.87 41474.61 88888.00 2023-12-08 14:11:55.000 342 22463.36 127.85 41474.57 47551.98 2023-12-08 14:11:56.000 342 22463.37 127.78 41474.56 88888.00 2023-12-08 14:11:57.000 342 22463.39 127.76 41474.57 88888.00 2023-12-08 14:11:58.000 342 22463.38 127.77 41474.54 88888.00 2023-12-08 14:11:59.000 342 22463.31 127.79 41474.50 88888.00 2023-12-08 14:12:00.000 342 22463.27 127.85 41474.53 47552.00 2023-12-08 14:12:01.000 342 22463.27 127.92 41474.57 88888.00 2023-12-08 14:12:02.000 342 22463.26 127.97 41474.57 88888.00 2023-12-08 14:12:03.000 342 22463.24 128.01 41474.62 88888.00 2023-12-08 14:12:04.000 342 22463.21 128.01 41474.68 88888.00 2023-12-08 14:12:05.000 342 22463.17 128.01 41474.66 47551.95 2023-12-08 14:12:06.000 342 22463.14 128.00 41474.59 88888.00 2023-12-08 14:12:07.000 342 22463.09 127.99 41474.57 88888.00 2023-12-08 14:12:08.000 342 22463.03 128.01 41474.59 88888.00 2023-12-08 14:12:09.000 342 22463.00 128.04 41474.61 88888.00 2023-12-08 14:12:10.000 342 22463.00 128.07 41474.62 47551.92 2023-12-08 14:12:11.000 342 22463.02 128.10 41474.58 88888.00 2023-12-08 14:12:12.000 342 22463.00 128.10 41474.50 88888.00 2023-12-08 14:12:13.000 342 22462.94 128.08 41474.46 88888.00 2023-12-08 14:12:14.000 342 22462.91 128.08 41474.51 88888.00 2023-12-08 14:12:15.000 342 22462.92 128.09 41474.52 47551.89 2023-12-08 14:12:16.000 342 22462.95 128.08 41474.51 88888.00 2023-12-08 14:12:17.000 342 22462.98 128.08 41474.56 88888.00 2023-12-08 14:12:18.000 342 22463.00 128.06 41474.62 88888.00 2023-12-08 14:12:19.000 342 22463.02 128.03 41474.57 88888.00 2023-12-08 14:12:20.000 342 22463.01 128.04 41474.44 47551.92 2023-12-08 14:12:21.000 342 22462.99 128.03 41474.36 88888.00 2023-12-08 14:12:22.000 342 22463.01 128.00 41474.41 88888.00 2023-12-08 14:12:23.000 342 22463.03 128.01 41474.52 88888.00 2023-12-08 14:12:24.000 342 22463.06 128.03 41474.56 88888.00 2023-12-08 14:12:25.000 342 22463.07 128.00 41474.52 47551.98 2023-12-08 14:12:26.000 342 22463.05 127.97 41474.46 88888.00 2023-12-08 14:12:27.000 342 22463.04 128.00 41474.39 88888.00 2023-12-08 14:12:28.000 342 22463.06 128.06 41474.36 88888.00 2023-12-08 14:12:29.000 342 22463.06 128.07 41474.39 88888.00 2023-12-08 14:12:30.000 342 22463.06 128.03 41474.43 47551.95 2023-12-08 14:12:31.000 342 22463.06 127.99 41474.43 88888.00 2023-12-08 14:12:32.000 342 22463.04 127.94 41474.43 88888.00 2023-12-08 14:12:33.000 342 22463.03 127.88 41474.50 88888.00 2023-12-08 14:12:34.000 342 22463.08 127.91 41474.65 88888.00 2023-12-08 14:12:35.000 342 22463.14 127.96 41474.74 47552.00 2023-12-08 14:12:36.000 342 22463.15 127.96 41474.75 88888.00 2023-12-08 14:12:37.000 342 22463.15 127.92 41474.73 88888.00 2023-12-08 14:12:38.000 342 22463.15 127.88 41474.66 88888.00 2023-12-08 14:12:39.000 342 22463.19 127.86 41474.62 88888.00 2023-12-08 14:12:40.000 342 22463.24 127.87 41474.61 47552.02 2023-12-08 14:12:41.000 342 22463.24 127.89 41474.57 88888.00 2023-12-08 14:12:42.000 342 22463.19 127.92 41474.57 88888.00 2023-12-08 14:12:43.000 342 22463.19 127.99 41474.58 88888.00 2023-12-08 14:12:44.000 342 22463.25 128.06 41474.59 88888.00 2023-12-08 14:12:45.000 342 22463.29 128.08 41474.60 47552.02 2023-12-08 14:12:46.000 342 22463.24 128.07 41474.59 88888.00 2023-12-08 14:12:47.000 342 22463.19 128.08 41474.59 88888.00 2023-12-08 14:12:48.000 342 22463.19 128.09 41474.56 88888.00 2023-12-08 14:12:49.000 342 22463.19 128.13 41474.54 88888.00 2023-12-08 14:12:50.000 342 22463.18 128.21 41474.54 47551.96 2023-12-08 14:12:51.000 342 22463.15 128.26 41474.54 88888.00 2023-12-08 14:12:52.000 342 22463.11 128.26 41474.54 88888.00 2023-12-08 14:12:53.000 342 22463.06 128.26 41474.59 88888.00 2023-12-08 14:12:54.000 342 22463.00 128.25 41474.63 88888.00 2023-12-08 14:12:55.000 342 22462.97 128.24 41474.62 47551.87 2023-12-08 14:12:56.000 342 22462.97 128.24 41474.62 88888.00 2023-12-08 14:12:57.000 342 22462.97 128.24 41474.62 88888.00 2023-12-08 14:12:58.000 342 22462.96 128.25 41474.61 88888.00 2023-12-08 14:12:59.000 342 22462.98 128.28 41474.65 88888.00 2023-12-08 14:13:00.000 342 22463.00 128.28 41474.69 47551.90 2023-12-08 14:13:01.000 342 22462.97 128.23 41474.62 88888.00 2023-12-08 14:13:02.000 342 22462.90 128.15 41474.46 88888.00 2023-12-08 14:13:03.000 342 22462.88 128.09 41474.37 88888.00 2023-12-08 14:13:04.000 342 22462.92 128.07 41474.36 88888.00 2023-12-08 14:13:05.000 342 22462.97 128.08 41474.38 47551.93 2023-12-08 14:13:06.000 342 22463.01 128.10 41474.45 88888.00 2023-12-08 14:13:07.000 342 22463.03 128.13 41474.50 88888.00 2023-12-08 14:13:08.000 342 22463.05 128.15 41474.54 88888.00 2023-12-08 14:13:09.000 342 22463.10 128.17 41474.59 88888.00 2023-12-08 14:13:10.000 342 22463.12 128.16 41474.59 47551.96 2023-12-08 14:13:11.000 342 22463.06 128.12 41474.49 88888.00 2023-12-08 14:13:12.000 342 22462.99 128.12 41474.38 88888.00 2023-12-08 14:13:13.000 342 22463.02 128.13 41474.32 88888.00 2023-12-08 14:13:14.000 342 22463.06 128.15 41474.32 88888.00 2023-12-08 14:13:15.000 342 22463.08 128.18 41474.36 47551.99 2023-12-08 14:13:16.000 342 22463.07 128.20 41474.39 88888.00 2023-12-08 14:13:17.000 342 22463.06 128.19 41474.36 88888.00 2023-12-08 14:13:18.000 342 22463.08 128.17 41474.30 88888.00 2023-12-08 14:13:19.000 342 22463.13 128.17 41474.28 88888.00 2023-12-08 14:13:20.000 342 22463.13 128.19 41474.22 47551.98 2023-12-08 14:13:21.000 342 22463.09 128.19 41474.15 88888.00 2023-12-08 14:13:22.000 342 22463.04 128.18 41474.18 88888.00 2023-12-08 14:13:23.000 342 22463.03 128.17 41474.27 88888.00 2023-12-08 14:13:24.000 342 22463.05 128.16 41474.31 88888.00 2023-12-08 14:13:25.000 342 22463.06 128.13 41474.27 47551.96 2023-12-08 14:13:26.000 342 22463.05 128.16 41474.20 88888.00 2023-12-08 14:13:27.000 342 22463.03 128.21 41474.21 88888.00 2023-12-08 14:13:28.000 342 22462.98 128.22 41474.28 88888.00 2023-12-08 14:13:29.000 342 22462.92 128.20 41474.34 88888.00 2023-12-08 14:13:30.000 342 22462.91 128.20 41474.38 47551.93 2023-12-08 14:13:31.000 342 22462.95 128.21 41474.42 88888.00 2023-12-08 14:13:32.000 342 22463.01 128.21 41474.48 88888.00 2023-12-08 14:13:33.000 342 22463.02 128.21 41474.51 88888.00 2023-12-08 14:13:34.000 342 22463.01 128.23 41474.46 88888.00 2023-12-08 14:13:35.000 342 22462.99 128.23 41474.35 47551.91 2023-12-08 14:13:36.000 342 22462.95 128.19 41474.31 88888.00 2023-12-08 14:13:37.000 342 22462.91 128.13 41474.38 88888.00 2023-12-08 14:13:38.000 342 22462.89 128.08 41474.44 88888.00 2023-12-08 14:13:39.000 342 22462.90 128.11 41474.46 88888.00 2023-12-08 14:13:40.000 342 22462.93 128.19 41474.54 47551.91 2023-12-08 14:13:41.000 342 22462.93 128.22 41474.60 88888.00 2023-12-08 14:13:42.000 342 22462.92 128.25 41474.61 88888.00 2023-12-08 14:13:43.000 342 22462.92 128.30 41474.59 88888.00 2023-12-08 14:13:44.000 342 22462.93 128.29 41474.52 88888.00 2023-12-08 14:13:45.000 342 22462.94 128.27 41474.46 47551.90 2023-12-08 14:13:46.000 342 22462.92 128.31 41474.48 88888.00 2023-12-08 14:13:47.000 342 22462.91 128.35 41474.48 88888.00 2023-12-08 14:13:48.000 342 22462.92 128.36 41474.47 88888.00 2023-12-08 14:13:49.000 342 22462.92 128.37 41474.50 88888.00 2023-12-08 14:13:50.000 342 22462.91 128.41 41474.53 47551.86 2023-12-08 14:13:51.000 342 22462.90 128.49 41474.48 88888.00 2023-12-08 14:13:52.000 342 22462.89 128.52 41474.36 88888.00 2023-12-08 14:13:53.000 342 22462.85 128.48 41474.27 88888.00 2023-12-08 14:13:54.000 342 22462.82 128.45 41474.31 88888.00 2023-12-08 14:13:55.000 342 22462.87 128.47 41474.38 47551.86 2023-12-08 14:13:56.000 342 22462.94 128.49 41474.42 88888.00 2023-12-08 14:13:57.000 342 22463.00 128.52 41474.44 88888.00 2023-12-08 14:13:58.000 342 22463.07 128.56 41474.46 88888.00 2023-12-08 14:13:59.000 342 22463.15 128.62 41474.48 88888.00 2023-12-08 14:14:00.000 342 22463.22 128.64 41474.46 47551.87 2023-12-08 14:14:01.000 342 22463.18 128.62 41474.34 88888.00 2023-12-08 14:14:02.000 342 22463.12 128.56 41474.29 88888.00 2023-12-08 14:14:03.000 342 22463.11 128.52 41474.36 88888.00 2023-12-08 14:14:04.000 342 22463.12 128.54 41474.43 88888.00 2023-12-08 14:14:05.000 342 22463.13 128.55 41474.44 47551.89 2023-12-08 14:14:06.000 342 22463.13 128.50 41474.46 88888.00 2023-12-08 14:14:07.000 342 22463.10 128.48 41474.47 88888.00 2023-12-08 14:14:08.000 342 22463.07 128.49 41474.47 88888.00 2023-12-08 14:14:09.000 342 22463.01 128.48 41474.50 88888.00 2023-12-08 14:14:10.000 342 22462.96 128.44 41474.53 47551.82 2023-12-08 14:14:11.000 342 22462.97 128.42 41474.54 88888.00 2023-12-08 14:14:12.000 342 22462.97 128.41 41474.49 88888.00 2023-12-08 14:14:13.000 342 22462.95 128.41 41474.47 88888.00 2023-12-08 14:14:14.000 342 22462.95 128.45 41474.53 88888.00 2023-12-08 14:14:15.000 342 22462.97 128.46 41474.55 47551.85 2023-12-08 14:14:16.000 342 22462.99 128.42 41474.50 88888.00 2023-12-08 14:14:17.000 342 22463.04 128.42 41474.51 88888.00 2023-12-08 14:14:18.000 342 22463.07 128.45 41474.57 88888.00 2023-12-08 14:14:19.000 342 22463.05 128.46 41474.54 88888.00 2023-12-08 14:14:20.000 342 22463.05 128.47 41474.48 47551.89 2023-12-08 14:14:21.000 342 22463.09 128.48 41474.49 88888.00 2023-12-08 14:14:22.000 342 22463.12 128.49 41474.55 88888.00 2023-12-08 14:14:23.000 342 22463.12 128.49 41474.57 88888.00 2023-12-08 14:14:24.000 342 22463.10 128.50 41474.54 88888.00 2023-12-08 14:14:25.000 342 22463.05 128.51 41474.48 47551.89 2023-12-08 14:14:26.000 342 22463.00 128.48 41474.46 88888.00 2023-12-08 14:14:27.000 342 22463.01 128.45 41474.50 88888.00 2023-12-08 14:14:28.000 342 22463.02 128.48 41474.56 88888.00 2023-12-08 14:14:29.000 342 22462.97 128.54 41474.56 88888.00 2023-12-08 14:14:30.000 342 22462.90 128.57 41474.55 47551.85 2023-12-08 14:14:31.000 342 22462.84 128.56 41474.55 88888.00 2023-12-08 14:14:32.000 342 22462.82 128.51 41474.54 88888.00 2023-12-08 14:14:33.000 342 22462.83 128.49 41474.52 88888.00 2023-12-08 14:14:34.000 342 22462.83 128.48 41474.48 88888.00 2023-12-08 14:14:35.000 342 22462.84 128.47 41474.44 47551.91 2023-12-08 14:14:36.000 342 22462.86 128.46 41474.41 88888.00 2023-12-08 14:14:37.000 342 22462.91 128.46 41474.43 88888.00 2023-12-08 14:14:38.000 342 22462.94 128.47 41474.47 88888.00 2023-12-08 14:14:39.000 342 22463.00 128.53 41474.50 88888.00 2023-12-08 14:14:40.000 342 22463.06 128.59 41474.57 47551.93 2023-12-08 14:14:41.000 342 22463.05 128.56 41474.63 88888.00 2023-12-08 14:14:42.000 342 22462.99 128.47 41474.61 88888.00 2023-12-08 14:14:43.000 342 22462.99 128.43 41474.53 88888.00 2023-12-08 14:14:44.000 342 22463.05 128.47 41474.44 88888.00 2023-12-08 14:14:45.000 342 22463.06 128.53 41474.38 47551.93 2023-12-08 14:14:46.000 342 22463.00 128.57 41474.41 88888.00 2023-12-08 14:14:47.000 342 22462.93 128.58 41474.46 88888.00 2023-12-08 14:14:48.000 342 22462.91 128.62 41474.52 88888.00 2023-12-08 14:14:49.000 342 22462.96 128.70 41474.62 88888.00 2023-12-08 14:14:50.000 342 22462.97 128.72 41474.62 47551.91 2023-12-08 14:14:51.000 342 22462.96 128.65 41474.54 88888.00 2023-12-08 14:14:52.000 342 22462.94 128.60 41474.49 88888.00 2023-12-08 14:14:53.000 342 22462.91 128.61 41474.46 88888.00 2023-12-08 14:14:54.000 342 22462.88 128.67 41474.46 88888.00 2023-12-08 14:14:55.000 342 22462.90 128.75 41474.52 47551.91 2023-12-08 14:14:56.000 342 22462.93 128.78 41474.59 88888.00 2023-12-08 14:14:57.000 342 22462.97 128.76 41474.62 88888.00 2023-12-08 14:14:58.000 342 22462.99 128.75 41474.62 88888.00 2023-12-08 14:14:59.000 342 22462.98 128.73 41474.57 88888.00 2023-12-08 14:15:00.000 342 22462.95 128.68 41474.56 47551.93 2023-12-08 14:15:01.000 342 22462.96 128.68 41474.59 88888.00 2023-12-08 14:15:02.000 342 22463.00 128.76 41474.62 88888.00 2023-12-08 14:15:03.000 342 22463.04 128.81 41474.60 88888.00 2023-12-08 14:15:04.000 342 22463.00 128.81 41474.56 88888.00 2023-12-08 14:15:05.000 342 22462.89 128.81 41474.60 47551.95 2023-12-08 14:15:06.000 342 22462.85 128.83 41474.71 88888.00 2023-12-08 14:15:07.000 342 22462.90 128.83 41474.71 88888.00 2023-12-08 14:15:08.000 342 22462.92 128.80 41474.59 88888.00 2023-12-08 14:15:09.000 342 22462.90 128.80 41474.56 88888.00 2023-12-08 14:15:10.000 342 22462.89 128.82 41474.64 47551.94 2023-12-08 14:15:11.000 342 22462.84 128.81 41474.67 88888.00 2023-12-08 14:15:12.000 342 22462.77 128.78 41474.64 88888.00 2023-12-08 14:15:13.000 342 22462.76 128.76 41474.61 88888.00 2023-12-08 14:15:14.000 342 22462.84 128.78 41474.64 88888.00 2023-12-08 14:15:15.000 342 22462.90 128.77 41474.66 47551.89 2023-12-08 14:15:16.000 342 22462.85 128.70 41474.63 88888.00 2023-12-08 14:15:17.000 342 22462.79 128.68 41474.64 88888.00 2023-12-08 14:15:18.000 342 22462.81 128.68 41474.65 88888.00 2023-12-08 14:15:19.000 342 22462.88 128.67 41474.69 88888.00 2023-12-08 14:15:20.000 342 22462.89 128.69 41474.77 47551.90 2023-12-08 14:15:21.000 342 22462.84 128.68 41474.73 88888.00 2023-12-08 14:15:22.000 342 22462.84 128.68 41474.62 88888.00 2023-12-08 14:15:23.000 342 22462.88 128.72 41474.61 88888.00 2023-12-08 14:15:24.000 342 22462.87 128.77 41474.56 88888.00 2023-12-08 14:15:25.000 342 22462.81 128.77 41474.44 47551.89 2023-12-08 14:15:26.000 342 22462.77 128.73 41474.38 88888.00 2023-12-08 14:15:27.000 342 22462.78 128.72 41474.46 88888.00 2023-12-08 14:15:28.000 342 22462.81 128.76 41474.56 88888.00 2023-12-08 14:15:29.000 342 22462.82 128.84 41474.59 88888.00 2023-12-08 14:15:30.000 342 22462.83 128.86 41474.59 47551.90 2023-12-08 14:15:31.000 342 22462.85 128.81 41474.56 88888.00 2023-12-08 14:15:32.000 342 22462.83 128.75 41474.56 88888.00 2023-12-08 14:15:33.000 342 22462.81 128.72 41474.56 88888.00 2023-12-08 14:15:34.000 342 22462.81 128.69 41474.56 88888.00 2023-12-08 14:15:35.000 342 22462.84 128.65 41474.59 47551.93 2023-12-08 14:15:36.000 342 22462.86 128.63 41474.61 88888.00 2023-12-08 14:15:37.000 342 22462.87 128.63 41474.60 88888.00 2023-12-08 14:15:38.000 342 22462.89 128.63 41474.60 88888.00 2023-12-08 14:15:39.000 342 22462.91 128.65 41474.61 88888.00 2023-12-08 14:15:40.000 342 22462.93 128.65 41474.60 47551.99 2023-12-08 14:15:41.000 342 22462.97 128.64 41474.57 88888.00 2023-12-08 14:15:42.000 342 22463.00 128.62 41474.54 88888.00 2023-12-08 14:15:43.000 342 22462.99 128.60 41474.50 88888.00 2023-12-08 14:15:44.000 342 22463.01 128.61 41474.56 88888.00 2023-12-08 14:15:45.000 342 22463.10 128.65 41474.68 47551.99 2023-12-08 14:15:46.000 342 22463.17 128.68 41474.69 88888.00 2023-12-08 14:15:47.000 342 22463.16 128.68 41474.61 88888.00 2023-12-08 14:15:48.000 342 22463.10 128.65 41474.50 88888.00 2023-12-08 14:15:49.000 342 22463.03 128.64 41474.40 88888.00 2023-12-08 14:15:50.000 342 22463.00 128.66 41474.37 47552.01 2023-12-08 14:15:51.000 342 22463.00 128.67 41474.40 88888.00 2023-12-08 14:15:52.000 342 22463.07 128.64 41474.42 88888.00 2023-12-08 14:15:53.000 342 22463.15 128.65 41474.46 88888.00 2023-12-08 14:15:54.000 342 22463.14 128.69 41474.54 88888.00 2023-12-08 14:15:55.000 342 22463.06 128.67 41474.56 47552.00 2023-12-08 14:15:56.000 342 22463.01 128.61 41474.50 88888.00 2023-12-08 14:15:57.000 342 22462.99 128.56 41474.44 88888.00 2023-12-08 14:15:58.000 342 22462.96 128.52 41474.44 88888.00 2023-12-08 14:15:59.000 342 22462.95 128.54 41474.47 88888.00 2023-12-08 14:16:00.000 342 22462.97 128.57 41474.47 47551.98 2023-12-08 14:16:01.000 342 22463.01 128.60 41474.49 88888.00 2023-12-08 14:16:02.000 342 22463.02 128.65 41474.55 88888.00 2023-12-08 14:16:03.000 342 22462.98 128.69 41474.59 88888.00 2023-12-08 14:16:04.000 342 22462.96 128.73 41474.59 88888.00 2023-12-08 14:16:05.000 342 22462.98 128.77 41474.54 47551.97 2023-12-08 14:16:06.000 342 22463.02 128.76 41474.45 88888.00 2023-12-08 14:16:07.000 342 22463.03 128.72 41474.39 88888.00 2023-12-08 14:16:08.000 342 22463.04 128.74 41474.41 88888.00 2023-12-08 14:16:09.000 342 22463.06 128.79 41474.47 88888.00 2023-12-08 14:16:10.000 342 22463.07 128.80 41474.50 47551.98 2023-12-08 14:16:11.000 342 22463.02 128.76 41474.50 88888.00 2023-12-08 14:16:12.000 342 22462.98 128.76 41474.52 88888.00 2023-12-08 14:16:13.000 342 22463.00 128.83 41474.54 88888.00 2023-12-08 14:16:14.000 342 22463.02 128.82 41474.46 88888.00 2023-12-08 14:16:15.000 342 22462.98 128.71 41474.31 47552.00 2023-12-08 14:16:16.000 342 22462.94 128.64 41474.22 88888.00 2023-12-08 14:16:17.000 342 22462.96 128.65 41474.27 88888.00 2023-12-08 14:16:18.000 342 22463.00 128.65 41474.36 88888.00 2023-12-08 14:16:19.000 342 22463.05 128.64 41474.43 88888.00 2023-12-08 14:16:20.000 342 22463.07 128.64 41474.47 47552.02 2023-12-08 14:16:21.000 342 22463.09 128.65 41474.54 88888.00 2023-12-08 14:16:22.000 342 22463.09 128.64 41474.56 88888.00 2023-12-08 14:16:23.000 342 22463.04 128.60 41474.46 88888.00 2023-12-08 14:16:24.000 342 22463.02 128.59 41474.36 88888.00 2023-12-08 14:16:25.000 342 22463.10 128.61 41474.39 47552.02 2023-12-08 14:16:26.000 342 22463.20 128.63 41474.50 88888.00 2023-12-08 14:16:27.000 342 22463.19 128.66 41474.54 88888.00 2023-12-08 14:16:28.000 342 22463.09 128.68 41474.56 88888.00 2023-12-08 14:16:29.000 342 22463.05 128.69 41474.62 88888.00 2023-12-08 14:16:30.000 342 22463.05 128.68 41474.59 47552.01 2023-12-08 14:16:31.000 342 22463.02 128.61 41474.44 88888.00 2023-12-08 14:16:32.000 342 22462.99 128.59 41474.34 88888.00 2023-12-08 14:16:33.000 342 22463.02 128.65 41474.29 88888.00 2023-12-08 14:16:34.000 342 22463.08 128.71 41474.30 88888.00 2023-12-08 14:16:35.000 342 22463.09 128.76 41474.35 47552.02 2023-12-08 14:16:36.000 342 22463.05 128.75 41474.36 88888.00 2023-12-08 14:16:37.000 342 22463.04 128.69 41474.35 88888.00 2023-12-08 14:16:38.000 342 22463.08 128.65 41474.38 88888.00 2023-12-08 14:16:39.000 342 22463.09 128.65 41474.36 88888.00 2023-12-08 14:16:40.000 342 22463.11 128.67 41474.36 47552.04 2023-12-08 14:16:41.000 342 22463.16 128.65 41474.38 88888.00 2023-12-08 14:16:42.000 342 22463.17 128.61 41474.34 88888.00 2023-12-08 14:16:43.000 342 22463.16 128.60 41474.28 88888.00 2023-12-08 14:16:44.000 342 22463.13 128.63 41474.26 88888.00 2023-12-08 14:16:45.000 342 22463.12 128.64 41474.30 47552.09 2023-12-08 14:16:46.000 342 22463.17 128.64 41474.39 88888.00 2023-12-08 14:16:47.000 342 22463.21 128.66 41474.46 88888.00 2023-12-08 14:16:48.000 342 22463.16 128.66 41474.44 88888.00 2023-12-08 14:16:49.000 342 22463.12 128.67 41474.34 88888.00 2023-12-08 14:16:50.000 342 22463.12 128.69 41474.25 47552.09 2023-12-08 14:16:51.000 342 22463.11 128.72 41474.24 88888.00 2023-12-08 14:16:52.000 342 22463.12 128.76 41474.34 88888.00 2023-12-08 14:16:53.000 342 22463.14 128.81 41474.46 88888.00 2023-12-08 14:16:54.000 342 22463.12 128.83 41474.51 88888.00 2023-12-08 14:16:55.000 342 22463.08 128.77 41474.50 47552.02 2023-12-08 14:16:56.000 342 22463.03 128.71 41474.50 88888.00 2023-12-08 14:16:57.000 342 22463.01 128.74 41474.50 88888.00 2023-12-08 14:16:58.000 342 22463.00 128.84 41474.50 88888.00 2023-12-08 14:16:59.000 342 22462.96 128.89 41474.51 88888.00 2023-12-08 14:17:00.000 342 22462.91 128.86 41474.56 47552.04 2023-12-08 14:17:01.000 342 22462.89 128.78 41474.56 88888.00 2023-12-08 14:17:02.000 342 22462.90 128.75 41474.49 88888.00 2023-12-08 14:17:03.000 342 22462.90 128.78 41474.44 88888.00 2023-12-08 14:17:04.000 342 22462.88 128.84 41474.45 88888.00 2023-12-08 14:17:05.000 342 22462.88 128.90 41474.51 47552.01 2023-12-08 14:17:06.000 342 22462.93 128.91 41474.54 88888.00 2023-12-08 14:17:07.000 342 22462.98 128.86 41474.51 88888.00 2023-12-08 14:17:08.000 342 22463.02 128.88 41474.53 88888.00 2023-12-08 14:17:09.000 342 22463.05 128.95 41474.60 88888.00 2023-12-08 14:17:10.000 342 22463.06 128.92 41474.60 47552.05 2023-12-08 14:17:11.000 342 22463.06 128.82 41474.52 88888.00 2023-12-08 14:17:12.000 342 22463.07 128.78 41474.46 88888.00 2023-12-08 14:17:13.000 342 22463.06 128.82 41474.46 88888.00 2023-12-08 14:17:14.000 342 22463.04 128.87 41474.49 88888.00 2023-12-08 14:17:15.000 342 22463.01 128.88 41474.53 47552.02 2023-12-08 14:17:16.000 342 22463.01 128.87 41474.53 88888.00 2023-12-08 14:17:17.000 342 22463.04 128.87 41474.49 88888.00 2023-12-08 14:17:18.000 342 22463.02 128.86 41474.41 88888.00 2023-12-08 14:17:19.000 342 22462.97 128.85 41474.37 88888.00 2023-12-08 14:17:20.000 342 22463.00 128.85 41474.46 47552.00 2023-12-08 14:17:21.000 342 22463.05 128.83 41474.59 88888.00 2023-12-08 14:17:22.000 342 22463.03 128.83 41474.61 88888.00 2023-12-08 14:17:23.000 342 22463.02 128.84 41474.53 88888.00 2023-12-08 14:17:24.000 342 22463.07 128.86 41474.50 88888.00 2023-12-08 14:17:25.000 342 22463.09 128.89 41474.54 47552.01 2023-12-08 14:17:26.000 342 22463.08 128.91 41474.54 88888.00 2023-12-08 14:17:27.000 342 22463.08 128.90 41474.57 88888.00 2023-12-08 14:17:28.000 342 22463.14 128.90 41474.62 88888.00 2023-12-08 14:17:29.000 342 22463.18 128.87 41474.61 88888.00 2023-12-08 14:17:30.000 342 22463.18 128.81 41474.54 47552.07 2023-12-08 14:17:31.000 342 22463.17 128.76 41474.49 88888.00 2023-12-08 14:17:32.000 342 22463.21 128.77 41474.53 88888.00 2023-12-08 14:17:33.000 342 22463.25 128.85 41474.61 88888.00 2023-12-08 14:17:34.000 342 22463.24 128.90 41474.60 88888.00 2023-12-08 14:17:35.000 342 22463.23 128.88 41474.57 47552.13 2023-12-08 14:17:36.000 342 22463.27 128.87 41474.60 88888.00 2023-12-08 14:17:37.000 342 22463.26 128.86 41474.56 88888.00 2023-12-08 14:17:38.000 342 22463.19 128.80 41474.52 88888.00 2023-12-08 14:17:39.000 342 22463.17 128.79 41474.57 88888.00 2023-12-08 14:17:40.000 342 22463.21 128.81 41474.64 47552.14 2023-12-08 14:17:41.000 342 22463.27 128.84 41474.72 88888.00 2023-12-08 14:17:42.000 342 22463.31 128.91 41474.83 88888.00 2023-12-08 14:17:43.000 342 22463.27 128.96 41474.82 88888.00 2023-12-08 14:17:44.000 342 22463.23 128.95 41474.73 88888.00 2023-12-08 14:17:45.000 342 22463.25 128.90 41474.71 47552.13 2023-12-08 14:17:46.000 342 22463.24 128.81 41474.74 88888.00 2023-12-08 14:17:47.000 342 22463.18 128.74 41474.75 88888.00 2023-12-08 14:17:48.000 342 22463.16 128.72 41474.71 88888.00 2023-12-08 14:17:49.000 342 22463.21 128.76 41474.73 88888.00 2023-12-08 14:17:50.000 342 22463.22 128.84 41474.76 47552.08 2023-12-08 14:17:51.000 342 22463.14 128.90 41474.71 88888.00 2023-12-08 14:17:52.000 342 22463.09 128.93 41474.67 88888.00 2023-12-08 14:17:53.000 342 22463.09 128.94 41474.65 88888.00 2023-12-08 14:17:54.000 342 22463.07 128.95 41474.62 88888.00 2023-12-08 14:17:55.000 342 22463.06 128.96 41474.66 47552.15 2023-12-08 14:17:56.000 342 22463.13 128.97 41474.76 88888.00 2023-12-08 14:17:57.000 342 22463.19 128.95 41474.78 88888.00 2023-12-08 14:17:58.000 342 22463.16 128.91 41474.66 88888.00 2023-12-08 14:17:59.000 342 22463.14 128.91 41474.53 88888.00 2023-12-08 14:18:00.000 342 22463.17 128.97 41474.54 47552.13 2023-12-08 14:18:01.000 342 22463.22 129.01 41474.58 88888.00 2023-12-08 14:18:02.000 342 22463.19 129.01 41474.59 88888.00 2023-12-08 14:18:03.000 342 22463.13 129.01 41474.61 88888.00 2023-12-08 14:18:04.000 342 22463.11 129.03 41474.61 88888.00 2023-12-08 14:18:05.000 342 22463.12 129.03 41474.56 47552.14 2023-12-08 14:18:06.000 342 22463.12 129.03 41474.53 88888.00 2023-12-08 14:18:07.000 342 22463.15 129.03 41474.55 88888.00 2023-12-08 14:18:08.000 342 22463.18 129.01 41474.54 88888.00 2023-12-08 14:18:09.000 342 22463.17 129.01 41474.54 88888.00 2023-12-08 14:18:10.000 342 22463.13 129.02 41474.54 47552.14 2023-12-08 14:18:11.000 342 22463.09 128.98 41474.50 88888.00 2023-12-08 14:18:12.000 342 22463.09 128.97 41474.43 88888.00 2023-12-08 14:18:13.000 342 22463.09 128.98 41474.39 88888.00 2023-12-08 14:18:14.000 342 22463.08 128.99 41474.46 88888.00 2023-12-08 14:18:15.000 342 22463.08 129.00 41474.59 47552.10 2023-12-08 14:18:16.000 342 22463.11 128.98 41474.64 88888.00 2023-12-08 14:18:17.000 342 22463.14 128.97 41474.65 88888.00 2023-12-08 14:18:18.000 342 22463.14 128.97 41474.67 88888.00 2023-12-08 14:18:19.000 342 22463.10 128.96 41474.66 88888.00 2023-12-08 14:18:20.000 342 22463.08 128.98 41474.68 47552.14 2023-12-08 14:18:21.000 342 22463.11 128.97 41474.72 88888.00 2023-12-08 14:18:22.000 342 22463.15 128.96 41474.72 88888.00 2023-12-08 14:18:23.000 342 22463.15 128.99 41474.64 88888.00 2023-12-08 14:18:24.000 342 22463.16 129.03 41474.54 88888.00 2023-12-08 14:18:25.000 342 22463.18 129.05 41474.49 47552.14 2023-12-08 14:18:26.000 342 22463.21 129.02 41474.48 88888.00 2023-12-08 14:18:27.000 342 22463.22 128.97 41474.51 88888.00 2023-12-08 14:18:28.000 342 22463.21 128.97 41474.59 88888.00 2023-12-08 14:18:29.000 342 22463.18 128.98 41474.62 88888.00 2023-12-08 14:18:30.000 342 22463.17 128.97 41474.61 47552.19 2023-12-08 14:18:31.000 342 22463.21 128.98 41474.61 88888.00 2023-12-08 14:18:32.000 342 22463.27 129.01 41474.63 88888.00 2023-12-08 14:18:33.000 342 22463.29 129.02 41474.64 88888.00 2023-12-08 14:18:34.000 342 22463.31 129.06 41474.66 88888.00 2023-12-08 14:18:35.000 342 22463.30 129.09 41474.67 47552.20 2023-12-08 14:18:36.000 342 22463.26 129.04 41474.64 88888.00 2023-12-08 14:18:37.000 342 22463.26 129.02 41474.62 88888.00 2023-12-08 14:18:38.000 342 22463.30 129.08 41474.67 88888.00 2023-12-08 14:18:39.000 342 22463.32 129.12 41474.68 88888.00 2023-12-08 14:18:40.000 342 22463.30 129.09 41474.59 47552.21 2023-12-08 14:18:41.000 342 22463.29 129.04 41474.57 88888.00 2023-12-08 14:18:42.000 342 22463.32 129.06 41474.64 88888.00 2023-12-08 14:18:43.000 342 22463.34 129.09 41474.66 88888.00 2023-12-08 14:18:44.000 342 22463.34 129.07 41474.62 88888.00 2023-12-08 14:18:45.000 342 22463.35 129.08 41474.59 47552.25 2023-12-08 14:18:46.000 342 22463.35 129.10 41474.54 88888.00 2023-12-08 14:18:47.000 342 22463.36 129.10 41474.53 88888.00 2023-12-08 14:18:48.000 342 22463.41 129.13 41474.60 88888.00 2023-12-08 14:18:49.000 342 22463.47 129.19 41474.68 88888.00 2023-12-08 14:18:50.000 342 22463.51 129.22 41474.74 47552.31 2023-12-08 14:18:51.000 342 22463.53 129.18 41474.76 88888.00 2023-12-08 14:18:52.000 342 22463.54 129.09 41474.67 88888.00 2023-12-08 14:18:53.000 342 22463.56 129.03 41474.61 88888.00 2023-12-08 14:18:54.000 342 22463.59 129.00 41474.62 88888.00 2023-12-08 14:18:55.000 342 22463.60 128.97 41474.66 47552.38 2023-12-08 14:18:56.000 342 22463.60 128.90 41474.66 88888.00 2023-12-08 14:18:57.000 342 22463.64 128.85 41474.62 88888.00 2023-12-08 14:18:58.000 342 22463.70 128.89 41474.69 88888.00 2023-12-08 14:18:59.000 342 22463.74 128.97 41474.84 88888.00 2023-12-08 14:19:00.000 342 22463.72 129.00 41474.88 47552.33 2023-12-08 14:19:01.000 342 22463.63 129.01 41474.82 88888.00 2023-12-08 14:19:02.000 342 22463.53 129.04 41474.77 88888.00 2023-12-08 14:19:03.000 342 22463.50 129.06 41474.76 88888.00 2023-12-08 14:19:04.000 342 22463.52 129.10 41474.77 88888.00 2023-12-08 14:19:05.000 342 22463.51 129.15 41474.77 47552.32 2023-12-08 14:19:06.000 342 22463.49 129.09 41474.78 88888.00 2023-12-08 14:19:07.000 342 22463.51 129.02 41474.81 88888.00 2023-12-08 14:19:08.000 342 22463.53 129.01 41474.79 88888.00 2023-12-08 14:19:09.000 342 22463.50 129.04 41474.69 88888.00 2023-12-08 14:19:10.000 342 22463.50 129.05 41474.59 47552.29 2023-12-08 14:19:11.000 342 22463.52 129.05 41474.56 88888.00 2023-12-08 14:19:12.000 342 22463.55 129.07 41474.60 88888.00 2023-12-08 14:19:13.000 342 22463.57 129.10 41474.64 88888.00 2023-12-08 14:19:14.000 342 22463.59 129.12 41474.69 88888.00 2023-12-08 14:19:15.000 342 22463.61 129.11 41474.77 47552.33 2023-12-08 14:19:16.000 342 22463.61 129.08 41474.80 88888.00 2023-12-08 14:19:17.000 342 22463.58 129.00 41474.72 88888.00 2023-12-08 14:19:18.000 342 22463.58 128.99 41474.64 88888.00 2023-12-08 14:19:19.000 342 22463.63 129.06 41474.71 88888.00 2023-12-08 14:19:20.000 342 22463.65 129.05 41474.79 47552.35 2023-12-08 14:19:21.000 342 22463.60 128.96 41474.69 88888.00 2023-12-08 14:19:22.000 342 22463.54 128.89 41474.57 88888.00 2023-12-08 14:19:23.000 342 22463.55 128.88 41474.59 88888.00 2023-12-08 14:19:24.000 342 22463.62 128.92 41474.68 88888.00 2023-12-08 14:19:25.000 342 22463.60 128.93 41474.68 47552.31 2023-12-08 14:19:26.000 342 22463.50 128.89 41474.63 88888.00 2023-12-08 14:19:27.000 342 22463.44 128.83 41474.61 88888.00 2023-12-08 14:19:28.000 342 22463.43 128.84 41474.61 88888.00 2023-12-08 14:19:29.000 342 22463.43 128.92 41474.67 88888.00 2023-12-08 14:19:30.000 342 22463.45 129.00 41474.80 47552.35 2023-12-08 14:19:31.000 342 22463.47 129.02 41474.87 88888.00 2023-12-08 14:19:32.000 342 22463.43 128.97 41474.80 88888.00 2023-12-08 14:19:33.000 342 22463.39 128.88 41474.69 88888.00 2023-12-08 14:19:34.000 342 22463.43 128.86 41474.67 88888.00 2023-12-08 14:19:35.000 342 22463.48 128.90 41474.66 47552.31 2023-12-08 14:19:36.000 342 22463.47 128.87 41474.64 88888.00 2023-12-08 14:19:37.000 342 22463.47 128.81 41474.72 88888.00 2023-12-08 14:19:38.000 342 22463.52 128.84 41474.84 88888.00 2023-12-08 14:19:39.000 342 22463.55 128.91 41474.87 88888.00 2023-12-08 14:19:40.000 342 22463.56 128.93 41474.88 47552.42 2023-12-08 14:19:41.000 342 22463.58 128.89 41474.89 88888.00 2023-12-08 14:19:42.000 342 22463.63 128.84 41474.89 88888.00 2023-12-08 14:19:43.000 342 22463.66 128.82 41474.90 88888.00 2023-12-08 14:19:44.000 342 22463.68 128.80 41474.91 88888.00 2023-12-08 14:19:45.000 342 22463.71 128.76 41474.82 47552.47 2023-12-08 14:19:46.000 342 22463.77 128.77 41474.64 88888.00 2023-12-08 14:19:47.000 342 22463.82 128.82 41474.57 88888.00 2023-12-08 14:19:48.000 342 22463.85 128.85 41474.65 88888.00 2023-12-08 14:19:49.000 342 22463.88 128.84 41474.72 88888.00 2023-12-08 14:19:50.000 342 22463.92 128.81 41474.80 47552.58 2023-12-08 14:19:51.000 342 22463.94 128.77 41474.92 88888.00 2023-12-08 14:19:52.000 342 22463.89 128.74 41474.91 88888.00 2023-12-08 14:19:53.000 342 22463.82 128.72 41474.76 88888.00 2023-12-08 14:19:54.000 342 22463.82 128.72 41474.69 88888.00 2023-12-08 14:19:55.000 342 22463.89 128.73 41474.79 47552.55 2023-12-08 14:19:56.000 342 22463.90 128.68 41474.81 88888.00 2023-12-08 14:19:57.000 342 22463.80 128.63 41474.69 88888.00 2023-12-08 14:19:58.000 342 22463.68 128.61 41474.57 88888.00 2023-12-08 14:19:59.000 342 22463.62 128.63 41474.50 88888.00 2023-12-08 14:20:00.000 342 22463.62 128.67 41474.48 47552.51 2023-12-08 14:20:01.000 342 22463.62 128.68 41474.48 88888.00 2023-12-08 14:20:02.000 342 22463.66 128.69 41474.56 88888.00 2023-12-08 14:20:03.000 342 22463.69 128.75 41474.71 88888.00 2023-12-08 14:20:04.000 342 22463.67 128.82 41474.77 88888.00 2023-12-08 14:20:05.000 342 22463.65 128.84 41474.77 47552.46 2023-12-08 14:20:06.000 342 22463.62 128.79 41474.79 88888.00 2023-12-08 14:20:07.000 342 22463.56 128.71 41474.82 88888.00 2023-12-08 14:20:08.000 342 22463.52 128.72 41474.81 88888.00 2023-12-08 14:20:09.000 342 22463.52 128.79 41474.82 88888.00 2023-12-08 14:20:10.000 342 22463.54 128.82 41474.84 47552.40 2023-12-08 14:20:11.000 342 22463.55 128.83 41474.85 88888.00 2023-12-08 14:20:12.000 342 22463.53 128.85 41474.83 88888.00 2023-12-08 14:20:13.000 342 22463.52 128.86 41474.79 88888.00 2023-12-08 14:20:14.000 342 22463.56 128.90 41474.76 88888.00 2023-12-08 14:20:15.000 342 22463.62 128.94 41474.70 47552.45 2023-12-08 14:20:16.000 342 22463.63 128.95 41474.67 88888.00 2023-12-08 14:20:17.000 342 22463.59 128.92 41474.69 88888.00 2023-12-08 14:20:18.000 342 22463.56 128.87 41474.75 88888.00 2023-12-08 14:20:19.000 342 22463.56 128.82 41474.73 88888.00 2023-12-08 14:20:20.000 342 22463.58 128.80 41474.66 47552.46 2023-12-08 14:20:21.000 342 22463.61 128.85 41474.68 88888.00 2023-12-08 14:20:22.000 342 22463.60 128.90 41474.73 88888.00 2023-12-08 14:20:23.000 342 22463.56 128.86 41474.66 88888.00 2023-12-08 14:20:24.000 342 22463.52 128.84 41474.61 88888.00 2023-12-08 14:20:25.000 342 22463.52 128.89 41474.68 47552.46 2023-12-08 14:20:26.000 342 22463.56 128.89 41474.73 88888.00 2023-12-08 14:20:27.000 342 22463.64 128.87 41474.74 88888.00 2023-12-08 14:20:28.000 342 22463.70 128.89 41474.81 88888.00 2023-12-08 14:20:29.000 342 22463.72 128.91 41474.88 88888.00 2023-12-08 14:20:30.000 342 22463.70 128.90 41474.86 47552.50 2023-12-08 14:20:31.000 342 22463.67 128.88 41474.79 88888.00 2023-12-08 14:20:32.000 342 22463.63 128.86 41474.73 88888.00 2023-12-08 14:20:33.000 342 22463.60 128.84 41474.72 88888.00 2023-12-08 14:20:34.000 342 22463.61 128.82 41474.73 88888.00 2023-12-08 14:20:35.000 342 22463.63 128.83 41474.76 47552.48 2023-12-08 14:20:36.000 342 22463.62 128.89 41474.77 88888.00 2023-12-08 14:20:37.000 342 22463.61 128.94 41474.70 88888.00 2023-12-08 14:20:38.000 342 22463.64 128.94 41474.57 88888.00 2023-12-08 14:20:39.000 342 22463.67 128.90 41474.49 88888.00 2023-12-08 14:20:40.000 342 22463.70 128.82 41474.50 47552.52 2023-12-08 14:20:41.000 342 22463.73 128.79 41474.59 88888.00 2023-12-08 14:20:42.000 342 22463.79 128.81 41474.69 88888.00 2023-12-08 14:20:43.000 342 22463.87 128.87 41474.79 88888.00 2023-12-08 14:20:44.000 342 22463.91 128.89 41474.88 88888.00 2023-12-08 14:20:45.000 342 22463.88 128.88 41474.82 47552.51 2023-12-08 14:20:46.000 342 22463.84 128.87 41474.69 88888.00 2023-12-08 14:20:47.000 342 22463.83 128.90 41474.69 88888.00 2023-12-08 14:20:48.000 342 22463.86 128.92 41474.71 88888.00 2023-12-08 14:20:49.000 342 22463.86 128.92 41474.66 88888.00 2023-12-08 14:20:50.000 342 22463.83 128.90 41474.55 47552.55 2023-12-08 14:20:51.000 342 22463.82 128.86 41474.48 88888.00 2023-12-08 14:20:52.000 342 22463.83 128.85 41474.48 88888.00 2023-12-08 14:20:53.000 342 22463.85 128.90 41474.47 88888.00 2023-12-08 14:20:54.000 342 22463.84 128.98 41474.45 88888.00 2023-12-08 14:20:55.000 342 22463.80 129.02 41474.41 47552.51 2023-12-08 14:20:56.000 342 22463.74 128.99 41474.37 88888.00 2023-12-08 14:20:57.000 342 22463.67 128.97 41474.39 88888.00 2023-12-08 14:20:58.000 342 22463.59 128.97 41474.41 88888.00 2023-12-08 14:20:59.000 342 22463.57 128.97 41474.37 88888.00 2023-12-08 14:21:00.000 342 22463.62 128.97 41474.35 47552.52 2023-12-08 14:21:01.000 342 22463.62 128.99 41474.38 88888.00 2023-12-08 14:21:02.000 342 22463.58 128.97 41474.39 88888.00 2023-12-08 14:21:03.000 342 22463.58 128.96 41474.46 88888.00 2023-12-08 14:21:04.000 342 22463.58 128.97 41474.59 88888.00 2023-12-08 14:21:05.000 342 22463.57 128.93 41474.63 47552.53 2023-12-08 14:21:06.000 342 22463.62 128.86 41474.62 88888.00 2023-12-08 14:21:07.000 342 22463.68 128.84 41474.59 88888.00 2023-12-08 14:21:08.000 342 22463.67 128.84 41474.55 88888.00 2023-12-08 14:21:09.000 342 22463.66 128.87 41474.61 88888.00 2023-12-08 14:21:10.000 342 22463.69 128.93 41474.72 47552.54 2023-12-08 14:21:11.000 342 22463.71 128.95 41474.77 88888.00 2023-12-08 14:21:12.000 342 22463.72 128.93 41474.75 88888.00 2023-12-08 14:21:13.000 342 22463.72 128.93 41474.73 88888.00 2023-12-08 14:21:14.000 342 22463.77 128.94 41474.73 88888.00 2023-12-08 14:21:15.000 342 22463.85 128.95 41474.77 47552.59 2023-12-08 14:21:16.000 342 22463.84 128.93 41474.79 88888.00 2023-12-08 14:21:17.000 342 22463.76 128.95 41474.82 88888.00 2023-12-08 14:21:18.000 342 22463.74 129.03 41474.82 88888.00 2023-12-08 14:21:19.000 342 22463.74 129.07 41474.72 88888.00 2023-12-08 14:21:20.000 342 22463.72 129.00 41474.62 47552.57 2023-12-08 14:21:21.000 342 22463.71 128.93 41474.57 88888.00 2023-12-08 14:21:22.000 342 22463.70 128.95 41474.60 88888.00 2023-12-08 14:21:23.000 342 22463.69 129.01 41474.68 88888.00 2023-12-08 14:21:24.000 342 22463.69 129.03 41474.68 88888.00 2023-12-08 14:21:25.000 342 22463.72 129.02 41474.66 47552.56 2023-12-08 14:21:26.000 342 22463.75 129.02 41474.68 88888.00 2023-12-08 14:21:27.000 342 22463.77 129.03 41474.73 88888.00 2023-12-08 14:21:28.000 342 22463.81 129.10 41474.79 88888.00 2023-12-08 14:21:29.000 342 22463.81 129.18 41474.77 88888.00 2023-12-08 14:21:30.000 342 22463.72 129.15 41474.64 47552.50 2023-12-08 14:21:31.000 342 22463.66 129.07 41474.52 88888.00 2023-12-08 14:21:32.000 342 22463.69 129.06 41474.55 88888.00 2023-12-08 14:21:33.000 342 22463.70 129.12 41474.66 88888.00 2023-12-08 14:21:34.000 342 22463.68 129.15 41474.73 88888.00 2023-12-08 14:21:35.000 342 22463.68 129.16 41474.77 47552.49 2023-12-08 14:21:36.000 342 22463.69 129.14 41474.77 88888.00 2023-12-08 14:21:37.000 342 22463.69 129.10 41474.73 88888.00 2023-12-08 14:21:38.000 342 22463.67 129.11 41474.70 88888.00 2023-12-08 14:21:39.000 342 22463.65 129.16 41474.68 88888.00 2023-12-08 14:21:40.000 342 22463.63 129.17 41474.69 47552.51 2023-12-08 14:21:41.000 342 22463.62 129.12 41474.71 88888.00 2023-12-08 14:21:42.000 342 22463.65 129.13 41474.78 88888.00 2023-12-08 14:21:43.000 342 22463.67 129.19 41474.79 88888.00 2023-12-08 14:21:44.000 342 22463.65 129.17 41474.73 88888.00 2023-12-08 14:21:45.000 342 22463.65 129.08 41474.71 47552.52 2023-12-08 14:21:46.000 342 22463.68 129.00 41474.70 88888.00 2023-12-08 14:21:47.000 342 22463.71 128.95 41474.68 88888.00 2023-12-08 14:21:48.000 342 22463.73 128.93 41474.71 88888.00 2023-12-08 14:21:49.000 342 22463.78 128.99 41474.76 88888.00 2023-12-08 14:21:50.000 342 22463.85 129.06 41474.77 47552.57 2023-12-08 14:21:51.000 342 22463.90 129.05 41474.78 88888.00 2023-12-08 14:21:52.000 342 22463.90 128.99 41474.83 88888.00 2023-12-08 14:21:53.000 342 22463.89 128.97 41474.88 88888.00 2023-12-08 14:21:54.000 342 22463.88 128.99 41474.84 88888.00 2023-12-08 14:21:55.000 342 22463.87 129.04 41474.81 47552.58 2023-12-08 14:21:56.000 342 22463.85 129.08 41474.78 88888.00 2023-12-08 14:21:57.000 342 22463.82 129.07 41474.71 88888.00 2023-12-08 14:21:58.000 342 22463.81 129.11 41474.72 88888.00 2023-12-08 14:21:59.000 342 22463.85 129.19 41474.82 88888.00 2023-12-08 14:22:00.000 342 22463.84 129.22 41474.83 47552.53 2023-12-08 14:22:01.000 342 22463.76 129.17 41474.76 88888.00 2023-12-08 14:22:02.000 342 22463.69 129.15 41474.71 88888.00 2023-12-08 14:22:03.000 342 22463.68 129.15 41474.64 88888.00 2023-12-08 14:22:04.000 342 22463.70 129.15 41474.60 88888.00 2023-12-08 14:22:05.000 342 22463.70 129.15 41474.63 47552.48 2023-12-08 14:22:06.000 342 22463.68 129.12 41474.67 88888.00 2023-12-08 14:22:07.000 342 22463.65 129.11 41474.72 88888.00 2023-12-08 14:22:08.000 342 22463.65 129.16 41474.77 88888.00 2023-12-08 14:22:09.000 342 22463.65 129.21 41474.78 88888.00 2023-12-08 14:22:10.000 342 22463.60 129.22 41474.73 47552.45 2023-12-08 14:22:11.000 342 22463.54 129.20 41474.71 88888.00 2023-12-08 14:22:12.000 342 22463.52 129.21 41474.81 88888.00 2023-12-08 14:22:13.000 342 22463.54 129.22 41474.89 88888.00 2023-12-08 14:22:14.000 342 22463.55 129.21 41474.85 88888.00 2023-12-08 14:22:15.000 342 22463.50 129.20 41474.77 47552.47 2023-12-08 14:22:16.000 342 22463.48 129.21 41474.71 88888.00 2023-12-08 14:22:17.000 342 22463.55 129.24 41474.67 88888.00 2023-12-08 14:22:18.000 342 22463.62 129.31 41474.64 88888.00 2023-12-08 14:22:19.000 342 22463.60 129.34 41474.66 88888.00 2023-12-08 14:22:20.000 342 22463.56 129.29 41474.69 47552.52 2023-12-08 14:22:21.000 342 22463.54 129.25 41474.68 88888.00 2023-12-08 14:22:22.000 342 22463.55 129.25 41474.63 88888.00 2023-12-08 14:22:23.000 342 22463.60 129.26 41474.63 88888.00 2023-12-08 14:22:24.000 342 22463.68 129.28 41474.73 88888.00 2023-12-08 14:22:25.000 342 22463.73 129.32 41474.83 47552.50 2023-12-08 14:22:26.000 342 22463.72 129.32 41474.78 88888.00 2023-12-08 14:22:27.000 342 22463.69 129.31 41474.68 88888.00 2023-12-08 14:22:28.000 342 22463.69 129.32 41474.66 88888.00 2023-12-08 14:22:29.000 342 22463.70 129.37 41474.67 88888.00 2023-12-08 14:22:30.000 342 22463.69 129.38 41474.66 47552.53 2023-12-08 14:22:31.000 342 22463.68 129.37 41474.67 88888.00 2023-12-08 14:22:32.000 342 22463.70 129.40 41474.70 88888.00 2023-12-08 14:22:33.000 342 22463.69 129.44 41474.69 88888.00 2023-12-08 14:22:34.000 342 22463.69 129.43 41474.68 88888.00 2023-12-08 14:22:35.000 342 22463.73 129.45 41474.70 47552.50 2023-12-08 14:22:36.000 342 22463.72 129.47 41474.67 88888.00 2023-12-08 14:22:37.000 342 22463.69 129.47 41474.61 88888.00 2023-12-08 14:22:38.000 342 22463.72 129.48 41474.62 88888.00 2023-12-08 14:22:39.000 342 22463.78 129.52 41474.69 88888.00 2023-12-08 14:22:40.000 342 22463.79 129.54 41474.75 47552.53 2023-12-08 14:22:41.000 342 22463.77 129.53 41474.74 88888.00 2023-12-08 14:22:42.000 342 22463.76 129.51 41474.71 88888.00 2023-12-08 14:22:43.000 342 22463.76 129.49 41474.68 88888.00 2023-12-08 14:22:44.000 342 22463.71 129.46 41474.61 88888.00 2023-12-08 14:22:45.000 342 22463.63 129.38 41474.60 47552.52 2023-12-08 14:22:46.000 342 22463.60 129.31 41474.69 88888.00 2023-12-08 14:22:47.000 342 22463.63 129.33 41474.76 88888.00 2023-12-08 14:22:48.000 342 22463.68 129.43 41474.79 88888.00 2023-12-08 14:22:49.000 342 22463.73 129.51 41474.78 88888.00 2023-12-08 14:22:50.000 342 22463.75 129.56 41474.74 47552.53 2023-12-08 14:22:51.000 342 22463.76 129.59 41474.73 88888.00 2023-12-08 14:22:52.000 342 22463.75 129.59 41474.79 88888.00 2023-12-08 14:22:53.000 342 22463.69 129.52 41474.82 88888.00 2023-12-08 14:22:54.000 342 22463.64 129.47 41474.82 88888.00 2023-12-08 14:22:55.000 342 22463.64 129.49 41474.79 47552.50 2023-12-08 14:22:56.000 342 22463.67 129.54 41474.73 88888.00 2023-12-08 14:22:57.000 342 22463.70 129.59 41474.67 88888.00 2023-12-08 14:22:58.000 342 22463.74 129.62 41474.62 88888.00 2023-12-08 14:22:59.000 342 22463.76 129.66 41474.64 88888.00 2023-12-08 14:23:00.000 342 22463.73 129.70 41474.66 47552.49 2023-12-08 14:23:01.000 342 22463.68 129.67 41474.66 88888.00 2023-12-08 14:23:02.000 342 22463.65 129.61 41474.68 88888.00 2023-12-08 14:23:03.000 342 22463.65 129.59 41474.73 88888.00 2023-12-08 14:23:04.000 342 22463.68 129.61 41474.79 88888.00 2023-12-08 14:23:05.000 342 22463.68 129.61 41474.81 47552.52 2023-12-08 14:23:06.000 342 22463.66 129.59 41474.80 88888.00 2023-12-08 14:23:07.000 342 22463.67 129.57 41474.83 88888.00 2023-12-08 14:23:08.000 342 22463.67 129.61 41474.86 88888.00 2023-12-08 14:23:09.000 342 22463.65 129.59 41474.80 88888.00 2023-12-08 14:23:10.000 342 22463.60 129.51 41474.64 47552.52 2023-12-08 14:23:11.000 342 22463.54 129.44 41474.54 88888.00 2023-12-08 14:23:12.000 342 22463.52 129.46 41474.57 88888.00 2023-12-08 14:23:13.000 342 22463.57 129.52 41474.67 88888.00 2023-12-08 14:23:14.000 342 22463.68 129.58 41474.77 88888.00 2023-12-08 14:23:15.000 342 22463.75 129.64 41474.79 47552.55 2023-12-08 14:23:16.000 342 22463.73 129.65 41474.68 88888.00 2023-12-08 14:23:17.000 342 22463.67 129.60 41474.55 88888.00 2023-12-08 14:23:18.000 342 22463.63 129.56 41474.50 88888.00 2023-12-08 14:23:19.000 342 22463.64 129.59 41474.53 88888.00 2023-12-08 14:23:20.000 342 22463.67 129.64 41474.62 47552.52 2023-12-08 14:23:21.000 342 22463.69 129.67 41474.72 88888.00 2023-12-08 14:23:22.000 342 22463.70 129.71 41474.71 88888.00 2023-12-08 14:23:23.000 342 22463.75 129.78 41474.66 88888.00 2023-12-08 14:23:24.000 342 22463.80 129.82 41474.68 88888.00 2023-12-08 14:23:25.000 342 22463.79 129.82 41474.70 47552.54 2023-12-08 14:23:26.000 342 22463.75 129.76 41474.69 88888.00 2023-12-08 14:23:27.000 342 22463.72 129.73 41474.69 88888.00 2023-12-08 14:23:28.000 342 22463.71 129.77 41474.73 88888.00 2023-12-08 14:23:29.000 342 22463.70 129.82 41474.73 88888.00 2023-12-08 14:23:30.000 342 22463.67 129.84 41474.65 47552.44 2023-12-08 14:23:31.000 342 22463.62 129.86 41474.59 88888.00 2023-12-08 14:23:32.000 342 22463.53 129.91 41474.60 88888.00 2023-12-08 14:23:33.000 342 22463.45 129.93 41474.62 88888.00 2023-12-08 14:23:34.000 342 22463.38 129.91 41474.62 88888.00 2023-12-08 14:23:35.000 342 22463.31 129.88 41474.62 47552.41 2023-12-08 14:23:36.000 342 22463.28 129.84 41474.58 88888.00 2023-12-08 14:23:37.000 342 22463.30 129.81 41474.56 88888.00 2023-12-08 14:23:38.000 342 22463.34 129.85 41474.64 88888.00 2023-12-08 14:23:39.000 342 22463.38 129.94 41474.75 88888.00 2023-12-08 14:23:40.000 342 22463.43 129.96 41474.79 47552.43 2023-12-08 14:23:41.000 342 22463.48 129.93 41474.77 88888.00 2023-12-08 14:23:42.000 342 22463.47 129.90 41474.79 88888.00 2023-12-08 14:23:43.000 342 22463.41 129.87 41474.81 88888.00 2023-12-08 14:23:44.000 342 22463.39 129.85 41474.82 88888.00 2023-12-08 14:23:45.000 342 22463.41 129.80 41474.84 47552.50 2023-12-08 14:23:46.000 342 22463.47 129.76 41474.86 88888.00 2023-12-08 14:23:47.000 342 22463.56 129.77 41474.88 88888.00 2023-12-08 14:23:48.000 342 22463.63 129.84 41474.93 88888.00 2023-12-08 14:23:49.000 342 22463.68 129.89 41474.95 88888.00 2023-12-08 14:23:50.000 342 22463.69 129.85 41474.89 47552.53 2023-12-08 14:23:51.000 342 22463.66 129.76 41474.85 88888.00 2023-12-08 14:23:52.000 342 22463.60 129.72 41474.84 88888.00 2023-12-08 14:23:53.000 342 22463.57 129.73 41474.88 88888.00 2023-12-08 14:23:54.000 342 22463.60 129.74 41474.93 88888.00 2023-12-08 14:23:55.000 342 22463.62 129.77 41474.96 47552.51 2023-12-08 14:23:56.000 342 22463.61 129.81 41474.98 88888.00 2023-12-08 14:23:57.000 342 22463.60 129.86 41475.00 88888.00 2023-12-08 14:23:58.000 342 22463.63 129.90 41475.00 88888.00 2023-12-08 14:23:59.000 342 22463.66 129.90 41474.97 88888.00 2023-12-08 14:24:00.000 342 22463.67 129.87 41474.94 47552.56 2023-12-08 14:24:01.000 342 22463.67 129.87 41474.88 88888.00 2023-12-08 14:24:02.000 342 22463.69 129.87 41474.87 88888.00 2023-12-08 14:24:03.000 342 22463.74 129.91 41474.94 88888.00 2023-12-08 14:24:04.000 342 22463.78 129.94 41475.00 88888.00 2023-12-08 14:24:05.000 342 22463.76 129.91 41474.95 47552.57 2023-12-08 14:24:06.000 342 22463.70 129.89 41474.90 88888.00 2023-12-08 14:24:07.000 342 22463.70 129.88 41474.91 88888.00 2023-12-08 14:24:08.000 342 22463.70 129.86 41474.90 88888.00 2023-12-08 14:24:09.000 342 22463.65 129.88 41474.86 88888.00 2023-12-08 14:24:10.000 342 22463.60 129.91 41474.84 47552.57 2023-12-08 14:24:11.000 342 22463.60 129.93 41474.82 88888.00 2023-12-08 14:24:12.000 342 22463.58 129.93 41474.79 88888.00 2023-12-08 14:24:13.000 342 22463.56 129.96 41474.79 88888.00 2023-12-08 14:24:14.000 342 22463.61 130.00 41474.85 88888.00 2023-12-08 14:24:15.000 342 22463.67 130.00 41474.88 47552.57 2023-12-08 14:24:16.000 342 22463.65 129.95 41474.82 88888.00 2023-12-08 14:24:17.000 342 22463.63 129.95 41474.81 88888.00 2023-12-08 14:24:18.000 342 22463.63 129.99 41474.88 88888.00 2023-12-08 14:24:19.000 342 22463.59 129.99 41474.91 88888.00 2023-12-08 14:24:20.000 342 22463.54 129.98 41474.91 47552.54 2023-12-08 14:24:21.000 342 22463.55 129.96 41474.95 88888.00 2023-12-08 14:24:22.000 342 22463.60 129.96 41474.97 88888.00 2023-12-08 14:24:23.000 342 22463.64 129.99 41474.97 88888.00 2023-12-08 14:24:24.000 342 22463.63 129.97 41474.98 88888.00 2023-12-08 14:24:25.000 342 22463.60 129.92 41474.99 47552.59 2023-12-08 14:24:26.000 342 22463.62 129.86 41475.00 88888.00 2023-12-08 14:24:27.000 342 22463.64 129.85 41474.90 88888.00 2023-12-08 14:24:28.000 342 22463.65 129.91 41474.82 88888.00 2023-12-08 14:24:29.000 342 22463.66 129.98 41474.85 88888.00 2023-12-08 14:24:30.000 342 22463.66 129.98 41474.89 47552.63 2023-12-08 14:24:31.000 342 22463.68 129.96 41474.87 88888.00 2023-12-08 14:24:32.000 342 22463.71 129.94 41474.81 88888.00 2023-12-08 14:24:33.000 342 22463.73 129.94 41474.79 88888.00 2023-12-08 14:24:34.000 342 22463.78 129.97 41474.84 88888.00 2023-12-08 14:24:35.000 342 22463.82 129.98 41474.93 47552.67 2023-12-08 14:24:36.000 342 22463.80 129.95 41474.98 88888.00 2023-12-08 14:24:37.000 342 22463.78 129.91 41474.96 88888.00 2023-12-08 14:24:38.000 342 22463.81 129.93 41474.95 88888.00 2023-12-08 14:24:39.000 342 22463.88 129.98 41474.96 88888.00 2023-12-08 14:24:40.000 342 22463.91 129.95 41474.94 47552.73 2023-12-08 14:24:41.000 342 22463.93 129.84 41474.84 88888.00 2023-12-08 14:24:42.000 342 22463.97 129.76 41474.75 88888.00 2023-12-08 14:24:43.000 342 22463.98 129.75 41474.77 88888.00 2023-12-08 14:24:44.000 342 22463.97 129.74 41474.82 88888.00 2023-12-08 14:24:45.000 342 22463.97 129.74 41474.82 47552.75 2023-12-08 14:24:46.000 342 22464.03 129.74 41474.82 88888.00 2023-12-08 14:24:47.000 342 22464.09 129.76 41474.85 88888.00 2023-12-08 14:24:48.000 342 22464.08 129.81 41474.88 88888.00 2023-12-08 14:24:49.000 342 22464.03 129.81 41474.89 88888.00 2023-12-08 14:24:50.000 342 22464.00 129.78 41474.90 47552.78 2023-12-08 14:24:51.000 342 22464.00 129.76 41474.89 88888.00 2023-12-08 14:24:52.000 342 22464.03 129.77 41474.88 88888.00 2023-12-08 14:24:53.000 342 22464.06 129.83 41474.88 88888.00 2023-12-08 14:24:54.000 342 22464.08 129.89 41474.84 88888.00 2023-12-08 14:24:55.000 342 22464.07 129.90 41474.86 47552.78 2023-12-08 14:24:56.000 342 22464.03 129.86 41474.93 88888.00 2023-12-08 14:24:57.000 342 22463.98 129.80 41474.87 88888.00 2023-12-08 14:24:58.000 342 22463.94 129.78 41474.77 88888.00 2023-12-08 14:24:59.000 342 22463.95 129.82 41474.79 88888.00 2023-12-08 14:25:00.000 342 22463.99 129.86 41474.86 47552.76 2023-12-08 14:25:01.000 342 22463.99 129.90 41474.87 88888.00 2023-12-08 14:25:02.000 342 22463.96 129.91 41474.83 88888.00 2023-12-08 14:25:03.000 342 22463.93 129.92 41474.83 88888.00 2023-12-08 14:25:04.000 342 22463.94 129.98 41474.87 88888.00 2023-12-08 14:25:05.000 342 22463.97 130.05 41474.80 47552.75 2023-12-08 14:25:06.000 342 22463.99 130.09 41474.62 88888.00 2023-12-08 14:25:07.000 342 22463.97 130.09 41474.54 88888.00 2023-12-08 14:25:08.000 342 22463.93 130.07 41474.61 88888.00 2023-12-08 14:25:09.000 342 22463.87 130.04 41474.70 88888.00 2023-12-08 14:25:10.000 342 22463.80 130.07 41474.76 47552.69 2023-12-08 14:25:11.000 342 22463.74 130.14 41474.79 88888.00 2023-12-08 14:25:12.000 342 22463.72 130.20 41474.80 88888.00 2023-12-08 14:25:13.000 342 22463.71 130.26 41474.84 88888.00 2023-12-08 14:25:14.000 342 22463.70 130.31 41474.89 88888.00 2023-12-08 14:25:15.000 342 22463.66 130.31 41474.91 47552.60 2023-12-08 14:25:16.000 342 22463.59 130.26 41474.81 88888.00 2023-12-08 14:25:17.000 342 22463.51 130.26 41474.66 88888.00 2023-12-08 14:25:18.000 342 22463.47 130.35 41474.61 88888.00 2023-12-08 14:25:19.000 342 22463.42 130.48 41474.61 88888.00 2023-12-08 14:25:20.000 342 22463.37 130.53 41474.59 47552.52 2023-12-08 14:25:21.000 342 22463.35 130.50 41474.56 88888.00 2023-12-08 14:25:22.000 342 22463.37 130.44 41474.52 88888.00 2023-12-08 14:25:23.000 342 22463.39 130.42 41474.53 88888.00 2023-12-08 14:25:24.000 342 22463.41 130.50 41474.62 88888.00 2023-12-08 14:25:25.000 342 22463.43 130.57 41474.72 47552.46 2023-12-08 14:25:26.000 342 22463.44 130.60 41474.73 88888.00 2023-12-08 14:25:27.000 342 22463.41 130.59 41474.68 88888.00 2023-12-08 14:25:28.000 342 22463.36 130.58 41474.62 88888.00 2023-12-08 14:25:29.000 342 22463.38 130.60 41474.61 88888.00 2023-12-08 14:25:30.000 342 22463.46 130.61 41474.63 47552.49 2023-12-08 14:25:31.000 342 22463.52 130.59 41474.63 88888.00 2023-12-08 14:25:32.000 342 22463.55 130.61 41474.64 88888.00 2023-12-08 14:25:33.000 342 22463.54 130.65 41474.70 88888.00 2023-12-08 14:25:34.000 342 22463.52 130.68 41474.78 88888.00 2023-12-08 14:25:35.000 342 22463.52 130.70 41474.76 47552.53 2023-12-08 14:25:36.000 342 22463.52 130.71 41474.70 88888.00 2023-12-08 14:25:37.000 342 22463.58 130.76 41474.67 88888.00 2023-12-08 14:25:38.000 342 22463.67 130.80 41474.68 88888.00 2023-12-08 14:25:39.000 342 22463.71 130.75 41474.67 88888.00 2023-12-08 14:25:40.000 342 22463.70 130.69 41474.61 47552.58 2023-12-08 14:25:41.000 342 22463.70 130.68 41474.58 88888.00 2023-12-08 14:25:42.000 342 22463.73 130.69 41474.64 88888.00 2023-12-08 14:25:43.000 342 22463.74 130.69 41474.71 88888.00 2023-12-08 14:25:44.000 342 22463.78 130.71 41474.77 88888.00 2023-12-08 14:25:45.000 342 22463.85 130.72 41474.81 47552.67 2023-12-08 14:25:46.000 342 22463.93 130.71 41474.85 88888.00 2023-12-08 14:25:47.000 342 22463.93 130.65 41474.86 88888.00 2023-12-08 14:25:48.000 342 22463.88 130.61 41474.84 88888.00 2023-12-08 14:25:49.000 342 22463.86 130.66 41474.77 88888.00 2023-12-08 14:25:50.000 342 22463.86 130.68 41474.71 47552.71 2023-12-08 14:25:51.000 342 22463.87 130.59 41474.69 88888.00 2023-12-08 14:25:52.000 342 22463.85 130.51 41474.66 88888.00 2023-12-08 14:25:53.000 342 22463.84 130.48 41474.65 88888.00 2023-12-08 14:25:54.000 342 22463.88 130.49 41474.71 88888.00 2023-12-08 14:25:55.000 342 22463.92 130.48 41474.77 47552.77 2023-12-08 14:25:56.000 342 22463.91 130.50 41474.74 88888.00 2023-12-08 14:25:57.000 342 22463.88 130.53 41474.68 88888.00 2023-12-08 14:25:58.000 342 22463.90 130.56 41474.68 88888.00 2023-12-08 14:25:59.000 342 22463.93 130.59 41474.74 88888.00 2023-12-08 14:26:00.000 342 22463.93 130.63 41474.79 47552.78 2023-12-08 14:26:01.000 342 22463.91 130.63 41474.79 88888.00 2023-12-08 14:26:02.000 342 22463.91 130.60 41474.75 88888.00 2023-12-08 14:26:03.000 342 22463.91 130.58 41474.77 88888.00 2023-12-08 14:26:04.000 342 22463.90 130.58 41474.86 88888.00 2023-12-08 14:26:05.000 342 22463.89 130.58 41474.88 47552.74 2023-12-08 14:26:06.000 342 22463.88 130.56 41474.82 88888.00 2023-12-08 14:26:07.000 342 22463.88 130.53 41474.81 88888.00 2023-12-08 14:26:08.000 342 22463.87 130.54 41474.88 88888.00 2023-12-08 14:26:09.000 342 22463.88 130.54 41474.88 88888.00 2023-12-08 14:26:10.000 342 22463.88 130.55 41474.79 47552.73 2023-12-08 14:26:11.000 342 22463.88 130.59 41474.73 88888.00 2023-12-08 14:26:12.000 342 22463.88 130.60 41474.78 88888.00 2023-12-08 14:26:13.000 342 22463.91 130.58 41474.84 88888.00 2023-12-08 14:26:14.000 342 22463.92 130.59 41474.89 88888.00 2023-12-08 14:26:15.000 342 22463.91 130.58 41474.90 47552.77 2023-12-08 14:26:16.000 342 22463.90 130.54 41474.87 88888.00 2023-12-08 14:26:17.000 342 22463.92 130.53 41474.86 88888.00 2023-12-08 14:26:18.000 342 22463.97 130.56 41474.84 88888.00 2023-12-08 14:26:19.000 342 22464.05 130.60 41474.86 88888.00 2023-12-08 14:26:20.000 342 22464.12 130.58 41474.93 47552.82 2023-12-08 14:26:21.000 342 22464.12 130.51 41474.99 88888.00 2023-12-08 14:26:22.000 342 22464.11 130.49 41475.02 88888.00 2023-12-08 14:26:23.000 342 22464.10 130.53 41475.01 88888.00 2023-12-08 14:26:24.000 342 22464.07 130.54 41474.97 88888.00 2023-12-08 14:26:25.000 342 22464.04 130.49 41474.91 47552.85 2023-12-08 14:26:26.000 342 22464.03 130.47 41474.89 88888.00 2023-12-08 14:26:27.000 342 22464.00 130.50 41474.96 88888.00 2023-12-08 14:26:28.000 342 22463.96 130.50 41475.04 88888.00 2023-12-08 14:26:29.000 342 22463.92 130.48 41475.02 88888.00 2023-12-08 14:26:30.000 342 22463.88 130.48 41474.98 47552.81 2023-12-08 14:26:31.000 342 22463.86 130.49 41474.98 88888.00 2023-12-08 14:26:32.000 342 22463.82 130.48 41474.98 88888.00 2023-12-08 14:26:33.000 342 22463.78 130.46 41475.00 88888.00 2023-12-08 14:26:34.000 342 22463.79 130.45 41475.04 88888.00 2023-12-08 14:26:35.000 342 22463.85 130.44 41475.06 47552.75 2023-12-08 14:26:36.000 342 22463.90 130.42 41475.07 88888.00 2023-12-08 14:26:37.000 342 22463.87 130.39 41475.04 88888.00 2023-12-08 14:26:38.000 342 22463.82 130.41 41474.97 88888.00 2023-12-08 14:26:39.000 342 22463.81 130.52 41474.94 88888.00 2023-12-08 14:26:40.000 342 22463.78 130.59 41474.95 47552.76 2023-12-08 14:26:41.000 342 22463.76 130.56 41474.96 88888.00 2023-12-08 14:26:42.000 342 22463.73 130.50 41474.96 88888.00 2023-12-08 14:26:43.000 342 22463.69 130.48 41474.90 88888.00 2023-12-08 14:26:44.000 342 22463.68 130.54 41474.85 88888.00 2023-12-08 14:26:45.000 342 22463.70 130.59 41474.84 47552.67 2023-12-08 14:26:46.000 342 22463.68 130.57 41474.86 88888.00 2023-12-08 14:26:47.000 342 22463.65 130.59 41474.89 88888.00 2023-12-08 14:26:48.000 342 22463.65 130.61 41474.87 88888.00 2023-12-08 14:26:49.000 342 22463.64 130.59 41474.80 88888.00 2023-12-08 14:26:50.000 342 22463.60 130.54 41474.77 47552.65 2023-12-08 14:26:51.000 342 22463.59 130.54 41474.83 88888.00 2023-12-08 14:26:52.000 342 22463.59 130.59 41474.93 88888.00 2023-12-08 14:26:53.000 342 22463.56 130.66 41474.94 88888.00 2023-12-08 14:26:54.000 342 22463.54 130.68 41474.94 88888.00 2023-12-08 14:26:55.000 342 22463.52 130.66 41474.97 47552.64 2023-12-08 14:26:56.000 342 22463.53 130.63 41475.02 88888.00 2023-12-08 14:26:57.000 342 22463.57 130.59 41475.03 88888.00 2023-12-08 14:26:58.000 342 22463.59 130.57 41474.96 88888.00 2023-12-08 14:26:59.000 342 22463.57 130.59 41474.91 88888.00 2023-12-08 14:27:00.000 342 22463.57 130.63 41474.94 47552.62 2023-12-08 14:27:01.000 342 22463.60 130.62 41474.96 88888.00 2023-12-08 14:27:02.000 342 22463.59 130.57 41474.93 88888.00 2023-12-08 14:27:03.000 342 22463.58 130.58 41474.94 88888.00 2023-12-08 14:27:04.000 342 22463.63 130.64 41474.98 88888.00 2023-12-08 14:27:05.000 342 22463.66 130.64 41474.93 47552.65 2023-12-08 14:27:06.000 342 22463.63 130.59 41474.85 88888.00 2023-12-08 14:27:07.000 342 22463.57 130.53 41474.79 88888.00 2023-12-08 14:27:08.000 342 22463.54 130.51 41474.75 88888.00 2023-12-08 14:27:09.000 342 22463.56 130.59 41474.83 88888.00 2023-12-08 14:27:10.000 342 22463.61 130.64 41474.89 47552.66 2023-12-08 14:27:11.000 342 22463.64 130.58 41474.82 88888.00 2023-12-08 14:27:12.000 342 22463.63 130.52 41474.75 88888.00 2023-12-08 14:27:13.000 342 22463.61 130.54 41474.68 88888.00 2023-12-08 14:27:14.000 342 22463.61 130.62 41474.63 88888.00 2023-12-08 14:27:15.000 342 22463.60 130.69 41474.60 47552.67 2023-12-08 14:27:16.000 342 22463.60 130.74 41474.61 88888.00 2023-12-08 14:27:17.000 342 22463.62 130.80 41474.73 88888.00 2023-12-08 14:27:18.000 342 22463.60 130.85 41474.82 88888.00 2023-12-08 14:27:19.000 342 22463.52 130.85 41474.79 88888.00 2023-12-08 14:27:20.000 342 22463.48 130.88 41474.74 47552.60 2023-12-08 14:27:21.000 342 22463.43 130.89 41474.71 88888.00 2023-12-08 14:27:22.000 342 22463.35 130.86 41474.65 88888.00 2023-12-08 14:27:23.000 342 22463.31 130.90 41474.62 88888.00 2023-12-08 14:27:24.000 342 22463.30 130.99 41474.65 88888.00 2023-12-08 14:27:25.000 342 22463.26 131.04 41474.66 47552.51 2023-12-08 14:27:26.000 342 22463.24 131.05 41474.70 88888.00 2023-12-08 14:27:27.000 342 22463.25 131.07 41474.78 88888.00 2023-12-08 14:27:28.000 342 22463.24 131.09 41474.77 88888.00 2023-12-08 14:27:29.000 342 22463.18 131.07 41474.66 88888.00 2023-12-08 14:27:30.000 342 22463.11 131.01 41474.58 47552.45 2023-12-08 14:27:31.000 342 22463.10 130.97 41474.60 88888.00 2023-12-08 14:27:32.000 342 22463.16 131.01 41474.70 88888.00 2023-12-08 14:27:33.000 342 22463.19 131.08 41474.79 88888.00 2023-12-08 14:27:34.000 342 22463.15 131.14 41474.79 88888.00 2023-12-08 14:27:35.000 342 22463.11 131.15 41474.75 47552.44 2023-12-08 14:27:36.000 342 22463.11 131.11 41474.76 88888.00 2023-12-08 14:27:37.000 342 22463.16 131.09 41474.82 88888.00 2023-12-08 14:27:38.000 342 22463.21 131.09 41474.82 88888.00 2023-12-08 14:27:39.000 342 22463.18 131.11 41474.77 88888.00 2023-12-08 14:27:40.000 342 22463.10 131.16 41474.73 47552.45 2023-12-08 14:27:41.000 342 22463.10 131.17 41474.72 88888.00 2023-12-08 14:27:42.000 342 22463.19 131.18 41474.80 88888.00 2023-12-08 14:27:43.000 342 22463.26 131.20 41474.94 88888.00 2023-12-08 14:27:44.000 342 22463.30 131.24 41475.04 88888.00 2023-12-08 14:27:45.000 342 22463.34 131.28 41475.06 47552.42 2023-12-08 14:27:46.000 342 22463.33 131.31 41475.00 88888.00 2023-12-08 14:27:47.000 342 22463.25 131.28 41474.98 88888.00 2023-12-08 14:27:48.000 342 22463.20 131.26 41475.02 88888.00 2023-12-08 14:27:49.000 342 22463.18 131.30 41475.00 88888.00 2023-12-08 14:27:50.000 342 22463.19 131.37 41474.94 47552.46 2023-12-08 14:27:51.000 342 22463.21 131.43 41474.93 88888.00 2023-12-08 14:27:52.000 342 22463.21 131.46 41474.89 88888.00 2023-12-08 14:27:53.000 342 22463.20 131.48 41474.82 88888.00 2023-12-08 14:27:54.000 342 22463.18 131.50 41474.79 88888.00 2023-12-08 14:27:55.000 342 22463.19 131.51 41474.82 47552.41 2023-12-08 14:27:56.000 342 22463.19 131.51 41474.86 88888.00 2023-12-08 14:27:57.000 342 22463.17 131.51 41474.88 88888.00 2023-12-08 14:27:58.000 342 22463.19 131.54 41474.88 88888.00 2023-12-08 14:27:59.000 342 22463.27 131.61 41474.91 88888.00 2023-12-08 14:28:00.000 342 22463.29 131.64 41474.96 47552.45 2023-12-08 14:28:01.000 342 22463.24 131.60 41474.95 88888.00 2023-12-08 14:28:02.000 342 22463.22 131.55 41474.89 88888.00 2023-12-08 14:28:03.000 342 22463.26 131.56 41474.83 88888.00 2023-12-08 14:28:04.000 342 22463.30 131.62 41474.79 88888.00 2023-12-08 14:28:05.000 342 22463.32 131.61 41474.76 47552.50 2023-12-08 14:28:06.000 342 22463.37 131.51 41474.76 88888.00 2023-12-08 14:28:07.000 342 22463.46 131.47 41474.82 88888.00 2023-12-08 14:28:08.000 342 22463.51 131.49 41474.83 88888.00 2023-12-08 14:28:09.000 342 22463.51 131.48 41474.79 88888.00 2023-12-08 14:28:10.000 342 22463.52 131.44 41474.76 47552.65 2023-12-08 14:28:11.000 342 22463.56 131.36 41474.77 88888.00 2023-12-08 14:28:12.000 342 22463.62 131.25 41474.77 88888.00 2023-12-08 14:28:13.000 342 22463.69 131.22 41474.78 88888.00 2023-12-08 14:28:14.000 342 22463.78 131.26 41474.81 88888.00 2023-12-08 14:28:15.000 342 22463.85 131.27 41474.88 47552.76 2023-12-08 14:28:16.000 342 22463.88 131.24 41474.91 88888.00 2023-12-08 14:28:17.000 342 22463.90 131.19 41474.87 88888.00 2023-12-08 14:28:18.000 342 22463.88 131.16 41474.82 88888.00 2023-12-08 14:28:19.000 342 22463.88 131.13 41474.79 88888.00 2023-12-08 14:28:20.000 342 22463.88 131.12 41474.82 47552.75 2023-12-08 14:28:21.000 342 22463.85 131.09 41474.84 88888.00 2023-12-08 14:28:22.000 342 22463.79 131.07 41474.79 88888.00 2023-12-08 14:28:23.000 342 22463.78 131.10 41474.81 88888.00 2023-12-08 14:28:24.000 342 22463.79 131.14 41474.91 88888.00 2023-12-08 14:28:25.000 342 22463.73 131.15 41474.94 47552.70 2023-12-08 14:28:26.000 342 22463.66 131.14 41474.88 88888.00 2023-12-08 14:28:27.000 342 22463.65 131.17 41474.84 88888.00 2023-12-08 14:28:28.000 342 22463.67 131.18 41474.87 88888.00 2023-12-08 14:28:29.000 342 22463.66 131.19 41474.94 88888.00 2023-12-08 14:28:30.000 342 22463.61 131.23 41474.98 47552.64 2023-12-08 14:28:31.000 342 22463.58 131.30 41474.98 88888.00 2023-12-08 14:28:32.000 342 22463.61 131.36 41474.97 88888.00 2023-12-08 14:28:33.000 342 22463.62 131.37 41474.94 88888.00 2023-12-08 14:28:34.000 342 22463.56 131.32 41474.97 88888.00 2023-12-08 14:28:35.000 342 22463.53 131.27 41475.02 47552.61 2023-12-08 14:28:36.000 342 22463.53 131.27 41475.01 88888.00 2023-12-08 14:28:37.000 342 22463.55 131.37 41475.02 88888.00 2023-12-08 14:28:38.000 342 22463.58 131.44 41475.06 88888.00 2023-12-08 14:28:39.000 342 22463.60 131.44 41475.07 88888.00 2023-12-08 14:28:40.000 342 22463.61 131.44 41475.09 47552.65 2023-12-08 14:28:41.000 342 22463.60 131.43 41475.12 88888.00 2023-12-08 14:28:42.000 342 22463.65 131.41 41475.11 88888.00 2023-12-08 14:28:43.000 342 22463.69 131.39 41475.05 88888.00 2023-12-08 14:28:44.000 342 22463.72 131.35 41474.97 88888.00 2023-12-08 14:28:45.000 342 22463.73 131.34 41474.94 47552.75 2023-12-08 14:28:46.000 342 22463.75 131.33 41474.98 88888.00 2023-12-08 14:28:47.000 342 22463.75 131.33 41475.03 88888.00 2023-12-08 14:28:48.000 342 22463.78 131.35 41475.03 88888.00 2023-12-08 14:28:49.000 342 22463.88 131.41 41475.02 88888.00 2023-12-08 14:28:50.000 342 22463.94 131.44 41475.03 47552.79 2023-12-08 14:28:51.000 342 22463.95 131.40 41475.06 88888.00 2023-12-08 14:28:52.000 342 22463.97 131.33 41475.03 88888.00 2023-12-08 14:28:53.000 342 22463.97 131.29 41475.00 88888.00 2023-12-08 14:28:54.000 342 22463.97 131.31 41475.01 88888.00 2023-12-08 14:28:55.000 342 22463.93 131.32 41475.04 47552.77 2023-12-08 14:28:56.000 342 22463.87 131.34 41475.05 88888.00 2023-12-08 14:28:57.000 342 22463.82 131.37 41475.04 88888.00 2023-12-08 14:28:58.000 342 22463.78 131.39 41475.02 88888.00 2023-12-08 14:28:59.000 342 22463.78 131.42 41475.00 88888.00 2023-12-08 14:29:00.000 342 22463.79 131.47 41475.00 47552.71 2023-12-08 14:29:01.000 342 22463.76 131.47 41475.00 88888.00 2023-12-08 14:29:02.000 342 22463.72 131.47 41474.98 88888.00 2023-12-08 14:29:03.000 342 22463.70 131.52 41474.98 88888.00 2023-12-08 14:29:04.000 342 22463.72 131.60 41475.02 88888.00 2023-12-08 14:29:05.000 342 22463.71 131.64 41475.05 47552.69 2023-12-08 14:29:06.000 342 22463.66 131.60 41475.05 88888.00 2023-12-08 14:29:07.000 342 22463.65 131.55 41475.03 88888.00 2023-12-08 14:29:08.000 342 22463.71 131.58 41475.00 88888.00 2023-12-08 14:29:09.000 342 22463.74 131.63 41474.94 88888.00 2023-12-08 14:29:10.000 342 22463.68 131.62 41474.91 47552.69 2023-12-08 14:29:11.000 342 22463.62 131.61 41474.93 88888.00 2023-12-08 14:29:12.000 342 22463.65 131.67 41474.96 88888.00 2023-12-08 14:29:13.000 342 22463.73 131.74 41475.01 88888.00 2023-12-08 14:29:14.000 342 22463.75 131.71 41475.02 88888.00 2023-12-08 14:29:15.000 342 22463.69 131.64 41474.99 47552.70 2023-12-08 14:29:16.000 342 22463.61 131.64 41474.93 88888.00 2023-12-08 14:29:17.000 342 22463.59 131.67 41474.91 88888.00 2023-12-08 14:29:18.000 342 22463.60 131.66 41474.96 88888.00 2023-12-08 14:29:19.000 342 22463.60 131.64 41475.01 88888.00 2023-12-08 14:29:20.000 342 22463.59 131.65 41475.07 47552.70 2023-12-08 14:29:21.000 342 22463.58 131.65 41475.13 88888.00 2023-12-08 14:29:22.000 342 22463.56 131.66 41475.12 88888.00 2023-12-08 14:29:23.000 342 22463.55 131.75 41475.04 88888.00 2023-12-08 14:29:24.000 342 22463.53 131.82 41475.02 88888.00 2023-12-08 14:29:25.000 342 22463.53 131.79 41475.06 47552.65 2023-12-08 14:29:26.000 342 22463.54 131.73 41475.05 88888.00 2023-12-08 14:29:27.000 342 22463.56 131.73 41475.02 88888.00 2023-12-08 14:29:28.000 342 22463.58 131.75 41475.01 88888.00 2023-12-08 14:29:29.000 342 22463.56 131.76 41474.98 88888.00 2023-12-08 14:29:30.000 342 22463.53 131.79 41474.98 47552.64 2023-12-08 14:29:31.000 342 22463.52 131.84 41475.03 88888.00 2023-12-08 14:29:32.000 342 22463.50 131.89 41475.05 88888.00 2023-12-08 14:29:33.000 342 22463.52 131.91 41475.04 88888.00 2023-12-08 14:29:34.000 342 22463.58 131.92 41475.09 88888.00 2023-12-08 14:29:35.000 342 22463.63 131.90 41475.14 47552.65 2023-12-08 14:29:36.000 342 22463.60 131.87 41475.10 88888.00 2023-12-08 14:29:37.000 342 22463.54 131.83 41475.00 88888.00 2023-12-08 14:29:38.000 342 22463.55 131.83 41474.97 88888.00 2023-12-08 14:29:39.000 342 22463.62 131.92 41475.00 88888.00 2023-12-08 14:29:40.000 342 22463.69 131.98 41475.01 47552.63 2023-12-08 14:29:41.000 342 22463.70 131.98 41475.01 88888.00 2023-12-08 14:29:42.000 342 22463.67 131.95 41474.99 88888.00 2023-12-08 14:29:43.000 342 22463.64 131.95 41474.98 88888.00 2023-12-08 14:29:44.000 342 22463.65 131.97 41474.96 88888.00 2023-12-08 14:29:45.000 342 22463.67 132.00 41474.90 47552.70 2023-12-08 14:29:46.000 342 22463.65 132.02 41474.86 88888.00 2023-12-08 14:29:47.000 342 22463.65 132.08 41474.96 88888.00 2023-12-08 14:29:48.000 342 22463.71 132.16 41475.12 88888.00 2023-12-08 14:29:49.000 342 22463.74 132.20 41475.11 88888.00 2023-12-08 14:29:50.000 342 22463.70 132.17 41474.97 47552.71 2023-12-08 14:29:51.000 342 22463.66 132.10 41474.87 88888.00 2023-12-08 14:29:52.000 342 22463.69 132.08 41474.94 88888.00 2023-12-08 14:29:53.000 342 22463.75 132.11 41475.06 88888.00 2023-12-08 14:29:54.000 342 22463.77 132.13 41475.11 88888.00 2023-12-08 14:29:55.000 342 22463.76 132.17 41475.12 47552.66 2023-12-08 14:29:56.000 342 22463.72 132.22 41475.11 88888.00 2023-12-08 14:29:57.000 342 22463.63 132.24 41475.02 88888.00 2023-12-08 14:29:58.000 342 22463.53 132.25 41474.94 88888.00 2023-12-08 14:29:59.000 342 22463.52 132.24 41474.91 88888.00 2023-12-08 14:30:00.000 342 22463.55 132.19 41474.89 47552.63 2023-12-08 14:30:01.000 342 22463.54 132.14 41474.86 88888.00 2023-12-08 14:30:02.000 342 22463.49 132.11 41474.87 88888.00 2023-12-08 14:30:03.000 342 22463.47 132.12 41474.93 88888.00 2023-12-08 14:30:04.000 342 22463.50 132.19 41475.06 88888.00 2023-12-08 14:30:05.000 342 22463.53 132.26 41475.18 47552.59 2023-12-08 14:30:06.000 342 22463.54 132.29 41475.23 88888.00 2023-12-08 14:30:07.000 342 22463.51 132.24 41475.19 88888.00 2023-12-08 14:30:08.000 342 22463.49 132.16 41475.11 88888.00 2023-12-08 14:30:09.000 342 22463.51 132.11 41475.06 88888.00 2023-12-08 14:30:10.000 342 22463.57 132.09 41475.07 47552.65 2023-12-08 14:30:11.000 342 22463.65 132.07 41475.09 88888.00 2023-12-08 14:30:12.000 342 22463.71 132.14 41475.09 88888.00 2023-12-08 14:30:13.000 342 22463.75 132.22 41475.14 88888.00 2023-12-08 14:30:14.000 342 22463.78 132.22 41475.18 88888.00 2023-12-08 14:30:15.000 342 22463.80 132.24 41475.13 47552.67 2023-12-08 14:30:16.000 342 22463.81 132.24 41475.04 88888.00 2023-12-08 14:30:17.000 342 22463.83 132.22 41475.00 88888.00 2023-12-08 14:30:18.000 342 22463.86 132.24 41475.02 88888.00 2023-12-08 14:30:19.000 342 22463.86 132.31 41475.04 88888.00 2023-12-08 14:30:20.000 342 22463.82 132.37 41475.06 47552.52 2023-12-08 14:30:21.000 342 22463.75 132.34 41475.04 88888.00 2023-12-08 14:30:22.000 342 22463.68 132.31 41475.00 88888.00 2023-12-08 14:30:23.000 342 22463.58 132.30 41474.94 88888.00 2023-12-08 14:30:24.000 342 22463.43 132.26 41474.79 88888.00 2023-12-08 14:30:25.000 342 22463.32 132.13 41474.60 47551.35 2023-12-08 14:30:26.000 342 22463.32 131.92 41474.41 88888.00 2023-12-08 14:30:27.000 342 22463.44 131.66 41474.22 88888.00 2023-12-08 14:30:28.000 342 22463.76 131.48 41474.10 88888.00 2023-12-08 14:30:29.000 342 22464.14 131.50 41473.97 88888.00 2023-12-08 14:30:30.000 342 22464.40 131.67 41473.84 47551.27 2023-12-08 14:30:31.000 342 22464.54 131.92 41473.81 88888.00 2023-12-08 14:30:32.000 342 22464.58 132.11 41473.81 88888.00 2023-12-08 14:30:33.000 342 22464.48 132.18 41473.70 88888.00 2023-12-08 14:30:34.000 342 22464.36 132.29 41473.64 88888.00 2023-12-08 14:30:35.000 342 22464.30 132.47 41473.67 47551.30 2023-12-08 14:30:36.000 342 22464.27 132.63 41473.73 88888.00 2023-12-08 14:30:37.000 342 22464.28 132.72 41473.80 88888.00 2023-12-08 14:30:38.000 342 22464.33 132.67 41473.84 88888.00 2023-12-08 14:30:39.000 342 22464.53 132.35 41473.75 88888.00 2023-12-08 14:30:40.000 342 22465.03 131.74 41473.50 47551.53 2023-12-08 14:30:41.000 342 22465.86 131.18 41473.05 88888.00 2023-12-08 14:30:42.000 342 22466.68 131.38 41472.41 88888.00 2023-12-08 14:30:43.000 342 22466.66 132.59 41471.73 88888.00 2023-12-08 14:30:44.000 342 22465.19 134.01 41471.50 88888.00 2023-12-08 14:30:45.000 342 22463.20 134.58 41472.00 47550.91 2023-12-08 14:30:46.000 342 22462.12 134.21 41472.80 88888.00 2023-12-08 14:30:47.000 342 22462.03 133.62 41473.40 88888.00 2023-12-08 14:30:48.000 342 22462.26 133.25 41473.82 88888.00 2023-12-08 14:30:49.000 342 22462.49 133.11 41474.12 88888.00 2023-12-08 14:30:50.000 342 22462.73 133.06 41474.32 47552.08 2023-12-08 14:30:51.000 342 22462.94 133.01 41474.47 88888.00 2023-12-08 14:30:52.000 342 22463.08 133.02 41474.62 88888.00 2023-12-08 14:30:53.000 342 22463.19 133.07 41474.82 88888.00 2023-12-08 14:30:54.000 342 22463.28 133.11 41475.00 88888.00 2023-12-08 14:30:55.000 342 22463.33 133.07 41475.01 47552.40 2023-12-08 14:30:56.000 342 22463.37 133.00 41474.94 88888.00 2023-12-08 14:30:57.000 342 22463.32 132.94 41474.88 88888.00 2023-12-08 14:30:58.000 342 22463.24 132.95 41474.85 88888.00 2023-12-08 14:30:59.000 342 22463.26 133.02 41474.86 88888.00 2023-12-08 14:31:00.000 342 22463.38 133.04 41474.94 47552.44 2023-12-08 14:31:01.000 342 22463.50 132.95 41475.01 88888.00 2023-12-08 14:31:02.000 342 22463.59 132.85 41474.94 88888.00 2023-12-08 14:31:03.000 342 22463.66 132.83 41474.84 88888.00 2023-12-08 14:31:04.000 342 22463.69 132.87 41474.84 88888.00 2023-12-08 14:31:05.000 342 22463.68 132.88 41474.86 47552.55 2023-12-08 14:31:06.000 342 22463.74 132.83 41474.83 88888.00 2023-12-08 14:31:07.000 342 22463.90 132.81 41474.82 88888.00 2023-12-08 14:31:08.000 342 22464.10 132.85 41474.83 88888.00 2023-12-08 14:31:09.000 342 22464.28 132.90 41474.82 88888.00 2023-12-08 14:31:10.000 342 22464.48 132.89 41474.80 47552.65 2023-12-08 14:31:11.000 342 22464.77 132.89 41474.70 88888.00 2023-12-08 14:31:12.000 342 22465.17 132.85 41474.51 88888.00 2023-12-08 14:31:13.000 342 22465.67 132.61 41474.26 88888.00 2023-12-08 14:31:14.000 342 22466.36 132.07 41473.90 88888.00 2023-12-08 14:31:15.000 342 22467.83 130.88 41473.43 47552.56 2023-12-08 14:31:16.000 342 22472.89 129.25 41472.45 88888.00 2023-12-08 14:31:17.000 342 22483.42 132.32 41468.77 88888.00 2023-12-08 14:31:18.000 342 22488.21 144.45 41459.83 88888.00 2023-12-08 14:31:19.000 342 22473.24 152.96 41450.51 88888.00 2023-12-08 14:31:20.000 342 22452.96 143.99 41450.88 47547.51 2023-12-08 14:31:21.000 342 22449.62 130.01 41460.25 88888.00 2023-12-08 14:31:22.000 342 22457.07 126.15 41468.62 88888.00 2023-12-08 14:31:23.000 342 22461.78 128.51 41472.15 88888.00 2023-12-08 14:31:24.000 342 22462.99 130.44 41473.35 88888.00 2023-12-08 14:31:25.000 342 22463.42 131.32 41473.99 47552.20 2023-12-08 14:31:26.000 342 22463.68 131.81 41474.44 88888.00 2023-12-08 14:31:27.000 342 22463.83 132.16 41474.73 88888.00 2023-12-08 14:31:28.000 342 22463.91 132.41 41474.86 88888.00 2023-12-08 14:31:29.000 342 22463.98 132.58 41474.93 88888.00 2023-12-08 14:31:30.000 342 22464.06 132.66 41474.98 47552.72 2023-12-08 14:31:31.000 342 22464.08 132.63 41474.96 88888.00 2023-12-08 14:31:32.000 342 22464.02 132.58 41474.94 88888.00 2023-12-08 14:31:33.000 342 22463.99 132.60 41474.95 88888.00 2023-12-08 14:31:34.000 342 22464.03 132.67 41474.98 88888.00 2023-12-08 14:31:35.000 342 22464.08 132.72 41475.04 47552.78 2023-12-08 14:31:36.000 342 22464.10 132.72 41475.08 88888.00 2023-12-08 14:31:37.000 342 22464.10 132.74 41475.07 88888.00 2023-12-08 14:31:38.000 342 22464.09 132.75 41475.05 88888.00 2023-12-08 14:31:39.000 342 22464.02 132.67 41475.00 88888.00 2023-12-08 14:31:40.000 342 22463.87 132.54 41474.91 47552.76 2023-12-08 14:31:41.000 342 22463.78 132.51 41474.92 88888.00 2023-12-08 14:31:42.000 342 22463.82 132.61 41475.01 88888.00 2023-12-08 14:31:43.000 342 22463.86 132.72 41475.01 88888.00 2023-12-08 14:31:44.000 342 22463.85 132.79 41474.91 88888.00 2023-12-08 14:31:45.000 342 22463.85 132.86 41474.84 47552.64 2023-12-08 14:31:46.000 342 22463.81 132.91 41474.83 88888.00 2023-12-08 14:31:47.000 342 22463.70 132.92 41474.83 88888.00 2023-12-08 14:31:48.000 342 22463.56 132.95 41474.82 88888.00 2023-12-08 14:31:49.000 342 22463.47 133.03 41474.88 88888.00 2023-12-08 14:31:50.000 342 22463.40 133.07 41475.00 47552.50 2023-12-08 14:31:51.000 342 22463.31 133.06 41475.02 88888.00 2023-12-08 14:31:52.000 342 22463.25 133.13 41475.00 88888.00 2023-12-08 14:31:53.000 342 22463.24 133.28 41474.98 88888.00 2023-12-08 14:31:54.000 342 22463.23 133.41 41474.95 88888.00 2023-12-08 14:31:55.000 342 22463.18 133.44 41474.92 47552.31 2023-12-08 14:31:56.000 342 22463.08 133.42 41474.86 88888.00 2023-12-08 14:31:57.000 342 22463.02 133.43 41474.80 88888.00 2023-12-08 14:31:58.000 342 22463.01 133.45 41474.77 88888.00 2023-12-08 14:31:59.000 342 22463.04 133.54 41474.81 88888.00 2023-12-08 14:32:00.000 342 22463.08 133.64 41474.87 47552.32 2023-12-08 14:32:01.000 342 22463.12 133.66 41474.88 88888.00 2023-12-08 14:32:02.000 342 22463.15 133.65 41474.89 88888.00 2023-12-08 14:32:03.000 342 22463.15 133.66 41474.87 88888.00 2023-12-08 14:32:04.000 342 22463.12 133.66 41474.78 88888.00 2023-12-08 14:32:05.000 342 22463.13 133.65 41474.74 47552.36 2023-12-08 14:32:06.000 342 22463.19 133.64 41474.76 88888.00 2023-12-08 14:32:07.000 342 22463.27 133.67 41474.76 88888.00 2023-12-08 14:32:08.000 342 22463.35 133.71 41474.77 88888.00 2023-12-08 14:32:09.000 342 22463.43 133.72 41474.79 88888.00 2023-12-08 14:32:10.000 342 22463.46 133.73 41474.82 47552.45 2023-12-08 14:32:11.000 342 22463.41 133.73 41474.84 88888.00 2023-12-08 14:32:12.000 342 22463.36 133.70 41474.82 88888.00 2023-12-08 14:32:13.000 342 22463.34 133.70 41474.79 88888.00 2023-12-08 14:32:14.000 342 22463.35 133.75 41474.79 88888.00 2023-12-08 14:32:15.000 342 22463.38 133.81 41474.76 47552.48 2023-12-08 14:32:16.000 342 22463.41 133.83 41474.70 88888.00 2023-12-08 14:32:17.000 342 22463.43 133.85 41474.71 88888.00 2023-12-08 14:32:18.000 342 22463.44 133.86 41474.70 88888.00 2023-12-08 14:32:19.000 342 22463.42 133.84 41474.67 88888.00 2023-12-08 14:32:20.000 342 22463.42 133.84 41474.69 47552.50 2023-12-08 14:32:21.000 342 22463.41 133.84 41474.77 88888.00 2023-12-08 14:32:22.000 342 22463.41 133.79 41474.80 88888.00 2023-12-08 14:32:23.000 342 22463.45 133.76 41474.79 88888.00 2023-12-08 14:32:24.000 342 22463.52 133.80 41474.85 88888.00 2023-12-08 14:32:25.000 342 22463.54 133.84 41474.98 47552.53 2023-12-08 14:32:26.000 342 22463.57 133.88 41475.05 88888.00 2023-12-08 14:32:27.000 342 22463.65 133.95 41475.06 88888.00 2023-12-08 14:32:28.000 342 22463.72 134.00 41475.04 88888.00 2023-12-08 14:32:29.000 342 22463.70 133.99 41474.94 88888.00 2023-12-08 14:32:30.000 342 22463.65 133.90 41474.88 47552.55 2023-12-08 14:32:31.000 342 22463.62 133.81 41474.84 88888.00 2023-12-08 14:32:32.000 342 22463.63 133.81 41474.80 88888.00 2023-12-08 14:32:33.000 342 22463.64 133.84 41474.81 88888.00 2023-12-08 14:32:34.000 342 22463.61 133.87 41474.86 88888.00 2023-12-08 14:32:35.000 342 22463.62 133.89 41474.88 47552.58 2023-12-08 14:32:36.000 342 22463.70 133.84 41474.89 88888.00 2023-12-08 14:32:37.000 342 22463.76 133.73 41474.87 88888.00 2023-12-08 14:32:38.000 342 22463.76 133.64 41474.82 88888.00 2023-12-08 14:32:39.000 342 22463.79 133.59 41474.82 88888.00 2023-12-08 14:32:40.000 342 22463.86 133.54 41474.82 47552.75 2023-12-08 14:32:41.000 342 22463.90 133.47 41474.81 88888.00 2023-12-08 14:32:42.000 342 22464.02 133.46 41474.85 88888.00 2023-12-08 14:32:43.000 342 22464.19 133.49 41474.91 88888.00 2023-12-08 14:32:44.000 342 22464.29 133.48 41474.89 88888.00 2023-12-08 14:32:45.000 342 22464.34 133.43 41474.86 47552.94 2023-12-08 14:32:46.000 342 22464.39 133.38 41474.82 88888.00 2023-12-08 14:32:47.000 342 22464.46 133.31 41474.83 88888.00 2023-12-08 14:32:48.000 342 22464.58 133.23 41474.89 88888.00 2023-12-08 14:32:49.000 342 22464.70 133.19 41475.02 88888.00 2023-12-08 14:32:50.000 342 22464.75 133.18 41475.17 47553.08 2023-12-08 14:32:51.000 342 22464.76 133.15 41475.21 88888.00 2023-12-08 14:32:52.000 342 22464.77 133.09 41475.09 88888.00 2023-12-08 14:32:53.000 342 22464.78 133.03 41474.95 88888.00 2023-12-08 14:32:54.000 342 22464.79 133.00 41474.90 88888.00 2023-12-08 14:32:55.000 342 22464.78 132.98 41474.97 47553.12 2023-12-08 14:32:56.000 342 22464.75 132.96 41475.03 88888.00 2023-12-08 14:32:57.000 342 22464.76 132.97 41475.01 88888.00 2023-12-08 14:32:58.000 342 22464.79 132.98 41474.97 88888.00 2023-12-08 14:32:59.000 342 22464.80 133.00 41475.02 88888.00 2023-12-08 14:33:00.000 342 22464.81 132.99 41475.10 47553.12 2023-12-08 14:33:01.000 342 22464.81 132.95 41475.07 88888.00 2023-12-08 14:33:02.000 342 22464.76 132.88 41474.98 88888.00 2023-12-08 14:33:03.000 342 22464.71 132.82 41474.93 88888.00 2023-12-08 14:33:04.000 342 22464.69 132.80 41474.94 88888.00 2023-12-08 14:33:05.000 342 22464.69 132.82 41475.00 47553.15 2023-12-08 14:33:06.000 342 22464.68 132.86 41475.11 88888.00 2023-12-08 14:33:07.000 342 22464.68 132.91 41475.19 88888.00 2023-12-08 14:33:08.000 342 22464.69 132.94 41475.17 88888.00 2023-12-08 14:33:09.000 342 22464.71 132.94 41475.11 88888.00 2023-12-08 14:33:10.000 342 22464.68 132.95 41475.14 47553.10 2023-12-08 14:33:11.000 342 22464.56 132.94 41475.17 88888.00 2023-12-08 14:33:12.000 342 22464.44 132.94 41475.14 88888.00 2023-12-08 14:33:13.000 342 22464.41 132.95 41475.09 88888.00 2023-12-08 14:33:14.000 342 22464.45 132.95 41475.10 88888.00 2023-12-08 14:33:15.000 342 22464.45 132.95 41475.19 47553.06 2023-12-08 14:33:16.000 342 22464.38 132.94 41475.23 88888.00 2023-12-08 14:33:17.000 342 22464.30 132.91 41475.24 88888.00 2023-12-08 14:33:18.000 342 22464.27 132.90 41475.23 88888.00 2023-12-08 14:33:19.000 342 22464.26 132.90 41475.15 88888.00 2023-12-08 14:33:20.000 342 22464.24 132.86 41475.08 47553.01 2023-12-08 14:33:21.000 342 22464.19 132.82 41475.07 88888.00 2023-12-08 14:33:22.000 342 22464.16 132.79 41475.11 88888.00 2023-12-08 14:33:23.000 342 22464.16 132.79 41475.16 88888.00 2023-12-08 14:33:24.000 342 22464.17 132.81 41475.19 88888.00 2023-12-08 14:33:25.000 342 22464.16 132.80 41475.16 47552.96 2023-12-08 14:33:26.000 342 22464.14 132.74 41475.06 88888.00 2023-12-08 14:33:27.000 342 22464.11 132.70 41474.98 88888.00 2023-12-08 14:33:28.000 342 22464.08 132.72 41474.97 88888.00 2023-12-08 14:33:29.000 342 22464.07 132.77 41475.06 88888.00 2023-12-08 14:33:30.000 342 22464.08 132.81 41475.18 47552.86 2023-12-08 14:33:31.000 342 22464.04 132.82 41475.21 88888.00 2023-12-08 14:33:32.000 342 22463.95 132.84 41475.18 88888.00 2023-12-08 14:33:33.000 342 22463.84 132.88 41475.18 88888.00 2023-12-08 14:33:34.000 342 22463.79 132.94 41475.15 88888.00 2023-12-08 14:33:35.000 342 22463.80 132.97 41475.10 47552.76 2023-12-08 14:33:36.000 342 22463.77 132.96 41475.11 88888.00 2023-12-08 14:33:37.000 342 22463.72 132.97 41475.14 88888.00 2023-12-08 14:33:38.000 342 22463.72 132.97 41475.12 88888.00 2023-12-08 14:33:39.000 342 22463.71 132.95 41475.09 88888.00 2023-12-08 14:33:40.000 342 22463.67 132.93 41475.06 47552.64 2023-12-08 14:33:41.000 342 22463.63 132.94 41475.04 88888.00 2023-12-08 14:33:42.000 342 22463.58 133.00 41475.06 88888.00 2023-12-08 14:33:43.000 342 22463.52 133.07 41475.07 88888.00 2023-12-08 14:33:44.000 342 22463.44 133.05 41474.98 88888.00 2023-12-08 14:33:45.000 342 22463.40 133.04 41474.86 47552.61 2023-12-08 14:33:46.000 342 22463.40 133.06 41474.84 88888.00 2023-12-08 14:33:47.000 342 22463.39 133.06 41474.90 88888.00 2023-12-08 14:33:48.000 342 22463.38 133.08 41475.01 88888.00 2023-12-08 14:33:49.000 342 22463.39 133.14 41475.08 88888.00 2023-12-08 14:33:50.000 342 22463.41 133.18 41475.07 47552.52 2023-12-08 14:33:51.000 342 22463.42 133.20 41475.02 88888.00 2023-12-08 14:33:52.000 342 22463.38 133.20 41474.91 88888.00 2023-12-08 14:33:53.000 342 22463.28 133.21 41474.81 88888.00 2023-12-08 14:33:54.000 342 22463.23 133.24 41474.77 88888.00 2023-12-08 14:33:55.000 342 22463.26 133.23 41474.79 47552.46 2023-12-08 14:33:56.000 342 22463.27 133.19 41474.85 88888.00 2023-12-08 14:33:57.000 342 22463.25 133.22 41474.96 88888.00 2023-12-08 14:33:58.000 342 22463.28 133.29 41475.04 88888.00 2023-12-08 14:33:59.000 342 22463.31 133.29 41475.04 88888.00 2023-12-08 14:34:00.000 342 22463.28 133.22 41474.98 47552.50 2023-12-08 14:34:01.000 342 22463.22 133.18 41474.89 88888.00 2023-12-08 14:34:02.000 342 22463.19 133.19 41474.86 88888.00 2023-12-08 14:34:03.000 342 22463.23 133.26 41474.88 88888.00 2023-12-08 14:34:04.000 342 22463.31 133.32 41474.91 88888.00 2023-12-08 14:34:05.000 342 22463.35 133.31 41474.92 47552.53 2023-12-08 14:34:06.000 342 22463.34 133.27 41474.93 88888.00 2023-12-08 14:34:07.000 342 22463.36 133.26 41474.98 88888.00 2023-12-08 14:34:08.000 342 22463.39 133.28 41474.99 88888.00 2023-12-08 14:34:09.000 342 22463.40 133.28 41474.91 88888.00 2023-12-08 14:34:10.000 342 22463.43 133.23 41474.88 47552.56 2023-12-08 14:34:11.000 342 22463.45 133.20 41474.96 88888.00 2023-12-08 14:34:12.000 342 22463.42 133.20 41475.04 88888.00 2023-12-08 14:34:13.000 342 22463.38 133.22 41475.05 88888.00 2023-12-08 14:34:14.000 342 22463.39 133.22 41475.05 88888.00 2023-12-08 14:34:15.000 342 22463.43 133.22 41475.06 47552.53 2023-12-08 14:34:16.000 342 22463.42 133.22 41475.03 88888.00 2023-12-08 14:34:17.000 342 22463.34 133.16 41475.00 88888.00 2023-12-08 14:34:18.000 342 22463.28 133.11 41475.04 88888.00 2023-12-08 14:34:19.000 342 22463.28 133.16 41475.12 88888.00 2023-12-08 14:34:20.000 342 22463.28 133.19 41475.09 47552.47 2023-12-08 14:34:21.000 342 22463.25 133.12 41474.96 88888.00 2023-12-08 14:34:22.000 342 22463.24 133.04 41474.88 88888.00 2023-12-08 14:34:23.000 342 22463.22 133.03 41474.82 88888.00 2023-12-08 14:34:24.000 342 22463.21 133.10 41474.81 88888.00 2023-12-08 14:34:25.000 342 22463.23 133.17 41474.82 47552.46 2023-12-08 14:34:26.000 342 22463.23 133.19 41474.80 88888.00 2023-12-08 14:34:27.000 342 22463.21 133.16 41474.77 88888.00 2023-12-08 14:34:28.000 342 22463.22 133.15 41474.79 88888.00 2023-12-08 14:34:29.000 342 22463.23 133.15 41474.81 88888.00 2023-12-08 14:34:30.000 342 22463.22 133.17 41474.80 47552.45 2023-12-08 14:34:31.000 342 22463.23 133.19 41474.80 88888.00 2023-12-08 14:34:32.000 342 22463.28 133.19 41474.86 88888.00 2023-12-08 14:34:33.000 342 22463.33 133.21 41474.90 88888.00 2023-12-08 14:34:34.000 342 22463.33 133.24 41474.83 88888.00 2023-12-08 14:34:35.000 342 22463.33 133.24 41474.73 47552.51 2023-12-08 14:34:36.000 342 22463.38 133.21 41474.71 88888.00 2023-12-08 14:34:37.000 342 22463.46 133.22 41474.72 88888.00 2023-12-08 14:34:38.000 342 22463.53 133.24 41474.71 88888.00 2023-12-08 14:34:39.000 342 22463.57 133.25 41474.67 88888.00 2023-12-08 14:34:40.000 342 22463.61 133.25 41474.69 47552.59 2023-12-08 14:34:41.000 342 22463.64 133.21 41474.72 88888.00 2023-12-08 14:34:42.000 342 22463.64 133.18 41474.69 88888.00 2023-12-08 14:34:43.000 342 22463.66 133.23 41474.71 88888.00 2023-12-08 14:34:44.000 342 22463.72 133.29 41474.81 88888.00 2023-12-08 14:34:45.000 342 22463.79 133.28 41474.86 47552.62 2023-12-08 14:34:46.000 342 22463.82 133.22 41474.84 88888.00 2023-12-08 14:34:47.000 342 22463.80 133.20 41474.84 88888.00 2023-12-08 14:34:48.000 342 22463.74 133.19 41474.84 88888.00 2023-12-08 14:34:49.000 342 22463.68 133.17 41474.83 88888.00 2023-12-08 14:34:50.000 342 22463.63 133.14 41474.78 47552.67 2023-12-08 14:34:51.000 342 22463.60 133.11 41474.73 88888.00 2023-12-08 14:34:52.000 342 22463.64 133.11 41474.74 88888.00 2023-12-08 14:34:53.000 342 22463.69 133.19 41474.81 88888.00 2023-12-08 14:34:54.000 342 22463.68 133.25 41474.89 88888.00 2023-12-08 14:34:55.000 342 22463.63 133.23 41474.96 47552.62 2023-12-08 14:34:56.000 342 22463.60 133.19 41475.00 88888.00 2023-12-08 14:34:57.000 342 22463.57 133.17 41475.02 88888.00 2023-12-08 14:34:58.000 342 22463.51 133.16 41475.00 88888.00 2023-12-08 14:34:59.000 342 22463.45 133.13 41474.97 88888.00 2023-12-08 14:35:00.000 342 22463.46 133.09 41474.95 47552.60 2023-12-08 14:35:01.000 342 22463.52 133.08 41474.92 88888.00 2023-12-08 14:35:02.000 342 22463.61 133.11 41474.85 88888.00 2023-12-08 14:35:03.000 342 22463.68 133.17 41474.80 88888.00 2023-12-08 14:35:04.000 342 22463.71 133.19 41474.82 88888.00 2023-12-08 14:35:05.000 342 22463.71 133.18 41474.85 47552.69 2023-12-08 14:35:06.000 342 22463.74 133.16 41474.86 88888.00 2023-12-08 14:35:07.000 342 22463.77 133.14 41474.86 88888.00 2023-12-08 14:35:08.000 342 22463.79 133.12 41474.81 88888.00 2023-12-08 14:35:09.000 342 22463.81 133.09 41474.67 88888.00 2023-12-08 14:35:10.000 342 22463.82 133.09 41474.59 47552.76 2023-12-08 14:35:11.000 342 22463.82 133.11 41474.62 88888.00 2023-12-08 14:35:12.000 342 22463.84 133.12 41474.69 88888.00 2023-12-08 14:35:13.000 342 22463.88 133.14 41474.76 88888.00 2023-12-08 14:35:14.000 342 22463.92 133.13 41474.79 88888.00 2023-12-08 14:35:15.000 342 22463.90 133.05 41474.77 47552.76 2023-12-08 14:35:16.000 342 22463.86 132.98 41474.77 88888.00 2023-12-08 14:35:17.000 342 22463.84 132.99 41474.78 88888.00 2023-12-08 14:35:18.000 342 22463.83 133.03 41474.85 88888.00 2023-12-08 14:35:19.000 342 22463.81 133.04 41474.92 88888.00 2023-12-08 14:35:20.000 342 22463.75 133.08 41474.88 47552.71 2023-12-08 14:35:21.000 342 22463.69 133.12 41474.80 88888.00 2023-12-08 14:35:22.000 342 22463.70 133.13 41474.81 88888.00 2023-12-08 14:35:23.000 342 22463.74 133.12 41474.87 88888.00 2023-12-08 14:35:24.000 342 22463.71 133.10 41474.87 88888.00 2023-12-08 14:35:25.000 342 22463.65 133.09 41474.84 47552.64 2023-12-08 14:35:26.000 342 22463.62 133.09 41474.80 88888.00 2023-12-08 14:35:27.000 342 22463.64 133.06 41474.78 88888.00 2023-12-08 14:35:28.000 342 22463.68 133.06 41474.79 88888.00 2023-12-08 14:35:29.000 342 22463.72 133.07 41474.73 88888.00 2023-12-08 14:35:30.000 342 22463.74 133.05 41474.65 47552.72 2023-12-08 14:35:31.000 342 22463.78 133.04 41474.68 88888.00 2023-12-08 14:35:32.000 342 22463.87 133.06 41474.80 88888.00 2023-12-08 14:35:33.000 342 22463.96 133.08 41474.82 88888.00 2023-12-08 14:35:34.000 342 22464.02 133.07 41474.80 88888.00 2023-12-08 14:35:35.000 342 22464.06 133.01 41474.79 47552.83 2023-12-08 14:35:36.000 342 22464.08 132.95 41474.78 88888.00 2023-12-08 14:35:37.000 342 22464.11 132.96 41474.79 88888.00 2023-12-08 14:35:38.000 342 22464.17 133.00 41474.81 88888.00 2023-12-08 14:35:39.000 342 22464.23 133.04 41474.83 88888.00 2023-12-08 14:35:40.000 342 22464.25 133.05 41474.88 47552.94 2023-12-08 14:35:41.000 342 22464.25 133.00 41474.89 88888.00 2023-12-08 14:35:42.000 342 22464.27 132.97 41474.94 88888.00 2023-12-08 14:35:43.000 342 22464.28 132.97 41475.00 88888.00 2023-12-08 14:35:44.000 342 22464.25 132.98 41474.96 88888.00 2023-12-08 14:35:45.000 342 22464.20 132.96 41474.89 47552.96 2023-12-08 14:35:46.000 342 22464.18 132.92 41474.81 88888.00 2023-12-08 14:35:47.000 342 22464.19 132.93 41474.75 88888.00 2023-12-08 14:35:48.000 342 22464.22 132.96 41474.80 88888.00 2023-12-08 14:35:49.000 342 22464.23 132.98 41474.87 88888.00 2023-12-08 14:35:50.000 342 22464.26 133.00 41474.92 47552.96 2023-12-08 14:35:51.000 342 22464.28 132.99 41474.98 88888.00 2023-12-08 14:35:52.000 342 22464.23 132.93 41474.98 88888.00 2023-12-08 14:35:53.000 342 22464.14 132.93 41474.96 88888.00 2023-12-08 14:35:54.000 342 22464.11 133.03 41474.98 88888.00 2023-12-08 14:35:55.000 342 22464.11 133.13 41474.98 47552.92 2023-12-08 14:35:56.000 342 22464.09 133.18 41474.94 88888.00 2023-12-08 14:35:57.000 342 22464.03 133.19 41474.90 88888.00 2023-12-08 14:35:58.000 342 22463.98 133.19 41474.87 88888.00 2023-12-08 14:35:59.000 342 22463.95 133.22 41474.90 88888.00 2023-12-08 14:36:00.000 342 22463.90 133.23 41474.92 47552.85 2023-12-08 14:36:01.000 342 22463.83 133.19 41474.88 88888.00 2023-12-08 14:36:02.000 342 22463.77 133.17 41474.87 88888.00 2023-12-08 14:36:03.000 342 22463.75 133.17 41474.93 88888.00 2023-12-08 14:36:04.000 342 22463.77 133.22 41474.98 88888.00 2023-12-08 14:36:05.000 342 22463.78 133.31 41474.95 47552.75 2023-12-08 14:36:06.000 342 22463.76 133.35 41474.89 88888.00 2023-12-08 14:36:07.000 342 22463.71 133.33 41474.86 88888.00 2023-12-08 14:36:08.000 342 22463.70 133.32 41474.87 88888.00 2023-12-08 14:36:09.000 342 22463.78 133.37 41474.96 88888.00 2023-12-08 14:36:10.000 342 22463.88 133.39 41475.07 47552.82 2023-12-08 14:36:11.000 342 22463.92 133.35 41475.07 88888.00 2023-12-08 14:36:12.000 342 22463.89 133.29 41475.01 88888.00 2023-12-08 14:36:13.000 342 22463.84 133.26 41474.98 88888.00 2023-12-08 14:36:14.000 342 22463.83 133.28 41474.98 88888.00 2023-12-08 14:36:15.000 342 22463.88 133.29 41474.96 47552.84 2023-12-08 14:36:16.000 342 22463.90 133.25 41474.91 88888.00 2023-12-08 14:36:17.000 342 22463.90 133.18 41474.82 88888.00 2023-12-08 14:36:18.000 342 22463.93 133.19 41474.77 88888.00 2023-12-08 14:36:19.000 342 22463.98 133.26 41474.83 88888.00 2023-12-08 14:36:20.000 342 22464.01 133.30 41474.93 47552.86 2023-12-08 14:36:21.000 342 22464.05 133.34 41474.98 88888.00 2023-12-08 14:36:22.000 342 22464.02 133.37 41474.96 88888.00 2023-12-08 14:36:23.000 342 22463.94 133.36 41474.95 88888.00 2023-12-08 14:36:24.000 342 22463.92 133.37 41475.00 88888.00 2023-12-08 14:36:25.000 342 22463.92 133.39 41474.98 47552.78 2023-12-08 14:36:26.000 342 22463.90 133.40 41474.87 88888.00 2023-12-08 14:36:27.000 342 22463.86 133.41 41474.80 88888.00 2023-12-08 14:36:28.000 342 22463.81 133.44 41474.81 88888.00 2023-12-08 14:36:29.000 342 22463.76 133.42 41474.84 88888.00 2023-12-08 14:36:30.000 342 22463.74 133.40 41474.88 47552.77 2023-12-08 14:36:31.000 342 22463.77 133.42 41474.93 88888.00 2023-12-08 14:36:32.000 342 22463.80 133.40 41474.94 88888.00 2023-12-08 14:36:33.000 342 22463.80 133.38 41474.91 88888.00 2023-12-08 14:36:34.000 342 22463.80 133.44 41474.87 88888.00 2023-12-08 14:36:35.000 342 22463.75 133.50 41474.81 47552.71 2023-12-08 14:36:36.000 342 22463.71 133.52 41474.74 88888.00 2023-12-08 14:36:37.000 342 22463.70 133.54 41474.77 88888.00 2023-12-08 14:36:38.000 342 22463.68 133.58 41474.79 88888.00 2023-12-08 14:36:39.000 342 22463.62 133.62 41474.76 88888.00 2023-12-08 14:36:40.000 342 22463.60 133.68 41474.79 47552.66 2023-12-08 14:36:41.000 342 22463.60 133.71 41474.85 88888.00 2023-12-08 14:36:42.000 342 22463.53 133.68 41474.82 88888.00 2023-12-08 14:36:43.000 342 22463.45 133.65 41474.74 88888.00 2023-12-08 14:36:44.000 342 22463.43 133.65 41474.75 88888.00 2023-12-08 14:36:45.000 342 22463.44 133.68 41474.82 47552.60 2023-12-08 14:36:46.000 342 22463.44 133.69 41474.85 88888.00 2023-12-08 14:36:47.000 342 22463.40 133.69 41474.80 88888.00 2023-12-08 14:36:48.000 342 22463.34 133.66 41474.72 88888.00 2023-12-08 14:36:49.000 342 22463.31 133.63 41474.71 88888.00 2023-12-08 14:36:50.000 342 22463.33 133.61 41474.77 47552.60 2023-12-08 14:36:51.000 342 22463.39 133.63 41474.86 88888.00 2023-12-08 14:36:52.000 342 22463.44 133.63 41474.94 88888.00 2023-12-08 14:36:53.000 342 22463.44 133.61 41474.91 88888.00 2023-12-08 14:36:54.000 342 22463.42 133.63 41474.85 88888.00 2023-12-08 14:36:55.000 342 22463.43 133.68 41474.89 47552.65 2023-12-08 14:36:56.000 342 22463.44 133.69 41474.94 88888.00 2023-12-08 14:36:57.000 342 22463.42 133.69 41474.91 88888.00 2023-12-08 14:36:58.000 342 22463.40 133.69 41474.81 88888.00 2023-12-08 14:36:59.000 342 22463.38 133.70 41474.71 88888.00 2023-12-08 14:37:00.000 342 22463.36 133.74 41474.75 47552.60 2023-12-08 14:37:01.000 342 22463.32 133.77 41474.86 88888.00 2023-12-08 14:37:02.000 342 22463.29 133.80 41474.94 88888.00 2023-12-08 14:37:03.000 342 22463.29 133.85 41474.98 88888.00 2023-12-08 14:37:04.000 342 22463.26 133.85 41474.99 88888.00 2023-12-08 14:37:05.000 342 22463.19 133.77 41474.93 47552.53 2023-12-08 14:37:06.000 342 22463.18 133.72 41474.84 88888.00 2023-12-08 14:37:07.000 342 22463.24 133.74 41474.77 88888.00 2023-12-08 14:37:08.000 342 22463.31 133.76 41474.77 88888.00 2023-12-08 14:37:09.000 342 22463.37 133.75 41474.84 88888.00 2023-12-08 14:37:10.000 342 22463.39 133.76 41474.86 47552.61 2023-12-08 14:37:11.000 342 22463.38 133.77 41474.81 88888.00 2023-12-08 14:37:12.000 342 22463.38 133.76 41474.84 88888.00 2023-12-08 14:37:13.000 342 22463.42 133.73 41474.94 88888.00 2023-12-08 14:37:14.000 342 22463.49 133.71 41474.90 88888.00 2023-12-08 14:37:15.000 342 22463.53 133.68 41474.77 47552.70 2023-12-08 14:37:16.000 342 22463.58 133.66 41474.73 88888.00 2023-12-08 14:37:17.000 342 22463.65 133.68 41474.81 88888.00 2023-12-08 14:37:18.000 342 22463.71 133.74 41474.94 88888.00 2023-12-08 14:37:19.000 342 22463.76 133.78 41475.07 88888.00 2023-12-08 14:37:20.000 342 22463.75 133.76 41475.10 47552.77 2023-12-08 14:37:21.000 342 22463.71 133.70 41475.06 88888.00 2023-12-08 14:37:22.000 342 22463.70 133.68 41475.05 88888.00 2023-12-08 14:37:23.000 342 22463.71 133.68 41475.02 88888.00 2023-12-08 14:37:24.000 342 22463.72 133.64 41474.98 88888.00 2023-12-08 14:37:25.000 342 22463.72 133.58 41474.95 47552.74 2023-12-08 14:37:26.000 342 22463.68 133.55 41474.98 88888.00 2023-12-08 14:37:27.000 342 22463.67 133.62 41475.04 88888.00 2023-12-08 14:37:28.000 342 22463.68 133.73 41475.09 88888.00 2023-12-08 14:37:29.000 342 22463.69 133.78 41475.14 88888.00 2023-12-08 14:37:30.000 342 22463.71 133.78 41475.17 47552.75 2023-12-08 14:37:31.000 342 22463.71 133.76 41475.12 88888.00 2023-12-08 14:37:32.000 342 22463.66 133.78 41475.06 88888.00 2023-12-08 14:37:33.000 342 22463.62 133.85 41475.05 88888.00 2023-12-08 14:37:34.000 342 22463.63 133.89 41475.01 88888.00 2023-12-08 14:37:35.000 342 22463.64 133.90 41474.96 47552.80 2023-12-08 14:37:36.000 342 22463.62 133.94 41475.00 88888.00 2023-12-08 14:37:37.000 342 22463.62 133.94 41475.07 88888.00 2023-12-08 14:37:38.000 342 22463.65 133.94 41475.09 88888.00 2023-12-08 14:37:39.000 342 22463.63 133.97 41474.98 88888.00 2023-12-08 14:37:40.000 342 22463.56 133.96 41474.84 47552.79 2023-12-08 14:37:41.000 342 22463.50 133.93 41474.86 88888.00 2023-12-08 14:37:42.000 342 22463.46 133.93 41474.96 88888.00 2023-12-08 14:37:43.000 342 22463.42 133.99 41475.00 88888.00 2023-12-08 14:37:44.000 342 22463.41 134.06 41475.05 88888.00 2023-12-08 14:37:45.000 342 22463.39 134.04 41475.07 47552.75 2023-12-08 14:37:46.000 342 22463.37 133.96 41475.04 88888.00 2023-12-08 14:37:47.000 342 22463.35 133.93 41475.02 88888.00 2023-12-08 14:37:48.000 342 22463.29 133.94 41475.00 88888.00 2023-12-08 14:37:49.000 342 22463.26 133.92 41474.98 88888.00 2023-12-08 14:37:50.000 342 22463.28 133.84 41474.96 47552.77 2023-12-08 14:37:51.000 342 22463.29 133.76 41474.98 88888.00 2023-12-08 14:37:52.000 342 22463.32 133.74 41475.08 88888.00 2023-12-08 14:37:53.000 342 22463.40 133.75 41475.16 88888.00 2023-12-08 14:37:54.000 342 22463.51 133.77 41475.16 88888.00 2023-12-08 14:37:55.000 342 22463.58 133.78 41475.13 47552.87 2023-12-08 14:37:56.000 342 22463.59 133.77 41475.03 88888.00 2023-12-08 14:37:57.000 342 22463.61 133.71 41474.93 88888.00 2023-12-08 14:37:58.000 342 22463.66 133.67 41474.93 88888.00 2023-12-08 14:37:59.000 342 22463.72 133.70 41474.98 88888.00 2023-12-08 14:38:00.000 342 22463.78 133.79 41475.00 47552.93 2023-12-08 14:38:01.000 342 22463.84 133.87 41475.00 88888.00 2023-12-08 14:38:02.000 342 22463.89 133.91 41475.04 88888.00 2023-12-08 14:38:03.000 342 22463.92 133.95 41475.11 88888.00 2023-12-08 14:38:04.000 342 22463.94 133.99 41475.10 88888.00 2023-12-08 14:38:05.000 342 22463.99 134.00 41475.00 47552.87 2023-12-08 14:38:06.000 342 22464.06 133.98 41474.96 88888.00 2023-12-08 14:38:07.000 342 22464.06 133.88 41474.93 88888.00 2023-12-08 14:38:08.000 342 22464.03 133.78 41474.84 88888.00 2023-12-08 14:38:09.000 342 22464.01 133.75 41474.80 88888.00 2023-12-08 14:38:10.000 342 22463.97 133.73 41474.79 47552.79 2023-12-08 14:38:11.000 342 22463.89 133.66 41474.77 88888.00 2023-12-08 14:38:12.000 342 22463.79 133.60 41474.74 88888.00 2023-12-08 14:38:13.000 342 22463.70 133.60 41474.74 88888.00 2023-12-08 14:38:14.000 342 22463.65 133.64 41474.78 88888.00 2023-12-08 14:38:15.000 342 22463.59 133.69 41474.84 47552.69 2023-12-08 14:38:16.000 342 22463.53 133.68 41474.90 88888.00 2023-12-08 14:38:17.000 342 22463.52 133.69 41474.97 88888.00 2023-12-08 14:38:18.000 342 22463.56 133.76 41475.04 88888.00 2023-12-08 14:38:19.000 342 22463.60 133.83 41475.10 88888.00 2023-12-08 14:38:20.000 342 22463.61 133.83 41475.10 47552.82 2023-12-08 14:38:21.000 342 22463.60 133.79 41475.10 88888.00 2023-12-08 14:38:22.000 342 22463.62 133.77 41475.16 88888.00 2023-12-08 14:38:23.000 342 22463.69 133.82 41475.30 88888.00 2023-12-08 14:38:24.000 342 22463.77 133.88 41475.35 88888.00 2023-12-08 14:38:25.000 342 22463.78 133.88 41475.29 47552.84 2023-12-08 14:38:26.000 342 22463.80 133.88 41475.29 88888.00 2023-12-08 14:38:27.000 342 22463.83 133.91 41475.35 88888.00 2023-12-08 14:38:28.000 342 22463.84 133.97 41475.34 88888.00 2023-12-08 14:38:29.000 342 22463.85 134.02 41475.35 88888.00 2023-12-08 14:38:30.000 342 22463.85 133.99 41475.40 47552.95 2023-12-08 14:38:31.000 342 22463.84 133.93 41475.38 88888.00 2023-12-08 14:38:32.000 342 22463.86 133.93 41475.36 88888.00 2023-12-08 14:38:33.000 342 22463.93 133.99 41475.43 88888.00 2023-12-08 14:38:34.000 342 22464.04 134.04 41475.47 88888.00 2023-12-08 14:38:35.000 342 22464.13 134.02 41475.44 47553.00 2023-12-08 14:38:36.000 342 22464.13 133.94 41475.41 88888.00 2023-12-08 14:38:37.000 342 22464.08 133.89 41475.41 88888.00 2023-12-08 14:38:38.000 342 22464.02 133.87 41475.39 88888.00 2023-12-08 14:38:39.000 342 22464.00 133.87 41475.36 88888.00 2023-12-08 14:38:40.000 342 22464.02 133.86 41475.37 47553.03 2023-12-08 14:38:41.000 342 22464.04 133.81 41475.41 88888.00 2023-12-08 14:38:42.000 342 22464.06 133.78 41475.43 88888.00 2023-12-08 14:38:43.000 342 22464.10 133.80 41475.43 88888.00 2023-12-08 14:38:44.000 342 22464.13 133.82 41475.45 88888.00 2023-12-08 14:38:45.000 342 22464.14 133.82 41475.50 47553.08 2023-12-08 14:38:46.000 342 22464.10 133.78 41475.50 88888.00 2023-12-08 14:38:47.000 342 22464.00 133.71 41475.37 88888.00 2023-12-08 14:38:48.000 342 22463.96 133.63 41475.22 88888.00 2023-12-08 14:38:49.000 342 22464.01 133.58 41475.18 88888.00 2023-12-08 14:38:50.000 342 22464.07 133.59 41475.20 47553.11 2023-12-08 14:38:51.000 342 22464.09 133.63 41475.19 88888.00 2023-12-08 14:38:52.000 342 22464.08 133.68 41475.17 88888.00 2023-12-08 14:38:53.000 342 22464.07 133.73 41475.22 88888.00 2023-12-08 14:38:54.000 342 22464.04 133.75 41475.21 88888.00 2023-12-08 14:38:55.000 342 22463.97 133.73 41475.07 47553.07 2023-12-08 14:38:56.000 342 22463.92 133.71 41474.99 88888.00 2023-12-08 14:38:57.000 342 22463.89 133.68 41475.02 88888.00 2023-12-08 14:38:58.000 342 22463.89 133.69 41475.05 88888.00 2023-12-08 14:38:59.000 342 22463.90 133.74 41475.06 88888.00 2023-12-08 14:39:00.000 342 22463.89 133.81 41475.09 47553.01 2023-12-08 14:39:01.000 342 22463.86 133.83 41475.14 88888.00 2023-12-08 14:39:02.000 342 22463.81 133.84 41475.15 88888.00 2023-12-08 14:39:03.000 342 22463.77 133.88 41475.16 88888.00 2023-12-08 14:39:04.000 342 22463.77 133.89 41475.23 88888.00 2023-12-08 14:39:05.000 342 22463.78 133.86 41475.29 47552.96 2023-12-08 14:39:06.000 342 22463.82 133.84 41475.31 88888.00 2023-12-08 14:39:07.000 342 22463.89 133.87 41475.33 88888.00 2023-12-08 14:39:08.000 342 22463.90 133.88 41475.28 88888.00 2023-12-08 14:39:09.000 342 22463.82 133.87 41475.15 88888.00 2023-12-08 14:39:10.000 342 22463.80 133.90 41475.11 47553.05 2023-12-08 14:39:11.000 342 22463.85 133.89 41475.17 88888.00 2023-12-08 14:39:12.000 342 22463.88 133.83 41475.19 88888.00 2023-12-08 14:39:13.000 342 22463.88 133.84 41475.10 88888.00 2023-12-08 14:39:14.000 342 22463.92 133.90 41475.02 88888.00 2023-12-08 14:39:15.000 342 22464.00 133.97 41475.12 47553.10 2023-12-08 14:39:16.000 342 22464.06 134.04 41475.27 88888.00 2023-12-08 14:39:17.000 342 22464.08 134.07 41475.31 88888.00 2023-12-08 14:39:18.000 342 22464.09 134.08 41475.27 88888.00 2023-12-08 14:39:19.000 342 22464.10 134.08 41475.23 88888.00 2023-12-08 14:39:20.000 342 22464.07 134.04 41475.23 47553.12 2023-12-08 14:39:21.000 342 22464.01 134.00 41475.21 88888.00 2023-12-08 14:39:22.000 342 22463.98 134.02 41475.16 88888.00 2023-12-08 14:39:23.000 342 22463.99 134.04 41475.18 88888.00 2023-12-08 14:39:24.000 342 22464.02 134.06 41475.29 88888.00 2023-12-08 14:39:25.000 342 22463.99 134.08 41475.40 47553.08 2023-12-08 14:39:26.000 342 22463.94 134.09 41475.41 88888.00 2023-12-08 14:39:27.000 342 22463.95 134.10 41475.41 88888.00 2023-12-08 14:39:28.000 342 22463.95 134.12 41475.41 88888.00 2023-12-08 14:39:29.000 342 22463.88 134.13 41475.32 88888.00 2023-12-08 14:39:30.000 342 22463.78 134.10 41475.22 47553.02 2023-12-08 14:39:31.000 342 22463.74 134.02 41475.17 88888.00 2023-12-08 14:39:32.000 342 22463.74 134.02 41475.19 88888.00 2023-12-08 14:39:33.000 342 22463.80 134.10 41475.27 88888.00 2023-12-08 14:39:34.000 342 22463.87 134.13 41475.37 88888.00 2023-12-08 14:39:35.000 342 22463.89 134.12 41475.36 47553.04 2023-12-08 14:39:36.000 342 22463.87 134.12 41475.26 88888.00 2023-12-08 14:39:37.000 342 22463.83 134.11 41475.18 88888.00 2023-12-08 14:39:38.000 342 22463.84 134.12 41475.16 88888.00 2023-12-08 14:39:39.000 342 22463.93 134.15 41475.17 88888.00 2023-12-08 14:39:40.000 342 22464.00 134.16 41475.13 47553.04 2023-12-08 14:39:41.000 342 22463.99 134.17 41475.12 88888.00 2023-12-08 14:39:42.000 342 22463.99 134.22 41475.23 88888.00 2023-12-08 14:39:43.000 342 22464.01 134.24 41475.37 88888.00 2023-12-08 14:39:44.000 342 22464.01 134.22 41475.38 88888.00 2023-12-08 14:39:45.000 342 22464.00 134.16 41475.34 47553.11 2023-12-08 14:39:46.000 342 22464.00 134.08 41475.36 88888.00 2023-12-08 14:39:47.000 342 22464.02 134.04 41475.43 88888.00 2023-12-08 14:39:48.000 342 22464.07 134.05 41475.44 88888.00 2023-12-08 14:39:49.000 342 22464.13 134.10 41475.40 88888.00 2023-12-08 14:39:50.000 342 22464.16 134.17 41475.39 47553.14 2023-12-08 14:39:51.000 342 22464.16 134.23 41475.46 88888.00 2023-12-08 14:39:52.000 342 22464.18 134.26 41475.50 88888.00 2023-12-08 14:39:53.000 342 22464.20 134.25 41475.45 88888.00 2023-12-08 14:39:54.000 342 22464.20 134.24 41475.36 88888.00 2023-12-08 14:39:55.000 342 22464.19 134.23 41475.33 47553.19 2023-12-08 14:39:56.000 342 22464.17 134.21 41475.35 88888.00 2023-12-08 14:39:57.000 342 22464.21 134.19 41475.41 88888.00 2023-12-08 14:39:58.000 342 22464.31 134.22 41475.50 88888.00 2023-12-08 14:39:59.000 342 22464.36 134.32 41475.52 88888.00 2023-12-08 14:40:00.000 342 22464.35 134.37 41475.50 47553.19 2023-12-08 14:40:01.000 342 22464.32 134.28 41475.50 88888.00 2023-12-08 14:40:02.000 342 22464.27 134.22 41475.51 88888.00 2023-12-08 14:40:03.000 342 22464.22 134.31 41475.54 88888.00 2023-12-08 14:40:04.000 342 22464.15 134.39 41475.52 88888.00 2023-12-08 14:40:05.000 342 22464.11 134.38 41475.43 47553.21 2023-12-08 14:40:06.000 342 22464.13 134.37 41475.39 88888.00 2023-12-08 14:40:07.000 342 22464.13 134.36 41475.41 88888.00 2023-12-08 14:40:08.000 342 22464.09 134.37 41475.43 88888.00 2023-12-08 14:40:09.000 342 22464.05 134.39 41475.43 88888.00 2023-12-08 14:40:10.000 342 22464.03 134.36 41475.44 47553.21 2023-12-08 14:40:11.000 342 22464.01 134.34 41475.43 88888.00 2023-12-08 14:40:12.000 342 22463.98 134.37 41475.41 88888.00 2023-12-08 14:40:13.000 342 22463.94 134.35 41475.37 88888.00 2023-12-08 14:40:14.000 342 22463.96 134.31 41475.35 88888.00 2023-12-08 14:40:15.000 342 22464.00 134.28 41475.36 47553.17 2023-12-08 14:40:16.000 342 22464.02 134.27 41475.36 88888.00 2023-12-08 14:40:17.000 342 22464.04 134.27 41475.35 88888.00 2023-12-08 14:40:18.000 342 22464.09 134.28 41475.41 88888.00 2023-12-08 14:40:19.000 342 22464.10 134.29 41475.51 88888.00 2023-12-08 14:40:20.000 342 22464.07 134.27 41475.54 47553.20 2023-12-08 14:40:21.000 342 22464.04 134.24 41475.49 88888.00 2023-12-08 14:40:22.000 342 22464.06 134.24 41475.46 88888.00 2023-12-08 14:40:23.000 342 22464.10 134.31 41475.46 88888.00 2023-12-08 14:40:24.000 342 22464.14 134.38 41475.45 88888.00 2023-12-08 14:40:25.000 342 22464.15 134.40 41475.45 47553.26 2023-12-08 14:40:26.000 342 22464.18 134.39 41475.45 88888.00 2023-12-08 14:40:27.000 342 22464.20 134.39 41475.39 88888.00 2023-12-08 14:40:28.000 342 22464.21 134.39 41475.36 88888.00 2023-12-08 14:40:29.000 342 22464.22 134.41 41475.43 88888.00 2023-12-08 14:40:30.000 342 22464.27 134.45 41475.54 47553.31 2023-12-08 14:40:31.000 342 22464.34 134.49 41475.59 88888.00 2023-12-08 14:40:32.000 342 22464.34 134.47 41475.54 88888.00 2023-12-08 14:40:33.000 342 22464.32 134.43 41475.45 88888.00 2023-12-08 14:40:34.000 342 22464.33 134.44 41475.40 88888.00 2023-12-08 14:40:35.000 342 22464.30 134.43 41475.44 47553.32 2023-12-08 14:40:36.000 342 22464.23 134.38 41475.48 88888.00 2023-12-08 14:40:37.000 342 22464.18 134.36 41475.41 88888.00 2023-12-08 14:40:38.000 342 22464.18 134.37 41475.28 88888.00 2023-12-08 14:40:39.000 342 22464.22 134.41 41475.28 88888.00 2023-12-08 14:40:40.000 342 22464.25 134.46 41475.40 47553.29 2023-12-08 14:40:41.000 342 22464.26 134.50 41475.49 88888.00 2023-12-08 14:40:42.000 342 22464.28 134.52 41475.55 88888.00 2023-12-08 14:40:43.000 342 22464.32 134.57 41475.64 88888.00 2023-12-08 14:40:44.000 342 22464.36 134.60 41475.63 88888.00 2023-12-08 14:40:45.000 342 22464.32 134.57 41475.53 47553.34 2023-12-08 14:40:46.000 342 22464.24 134.49 41475.47 88888.00 2023-12-08 14:40:47.000 342 22464.26 134.48 41475.46 88888.00 2023-12-08 14:40:48.000 342 22464.33 134.58 41475.48 88888.00 2023-12-08 14:40:49.000 342 22464.37 134.68 41475.49 88888.00 2023-12-08 14:40:50.000 342 22464.41 134.68 41475.48 47553.33 2023-12-08 14:40:51.000 342 22464.43 134.63 41475.43 88888.00 2023-12-08 14:40:52.000 342 22464.42 134.62 41475.44 88888.00 2023-12-08 14:40:53.000 342 22464.42 134.61 41475.50 88888.00 2023-12-08 14:40:54.000 342 22464.41 134.60 41475.55 88888.00 2023-12-08 14:40:55.000 342 22464.40 134.65 41475.65 47553.37 2023-12-08 14:40:56.000 342 22464.40 134.74 41475.80 88888.00 2023-12-08 14:40:57.000 342 22464.35 134.75 41475.79 88888.00 2023-12-08 14:40:58.000 342 22464.26 134.68 41475.66 88888.00 2023-12-08 14:40:59.000 342 22464.23 134.66 41475.61 88888.00 2023-12-08 14:41:00.000 342 22464.19 134.65 41475.59 47553.27 2023-12-08 14:41:01.000 342 22464.14 134.62 41475.57 88888.00 2023-12-08 14:41:02.000 342 22464.11 134.62 41475.53 88888.00 2023-12-08 14:41:03.000 342 22464.10 134.62 41475.49 88888.00 2023-12-08 14:41:04.000 342 22464.07 134.62 41475.48 88888.00 2023-12-08 14:41:05.000 342 22464.02 134.63 41475.48 47553.27 2023-12-08 14:41:06.000 342 22464.00 134.65 41475.47 88888.00 2023-12-08 14:41:07.000 342 22464.02 134.64 41475.50 88888.00 2023-12-08 14:41:08.000 342 22464.04 134.60 41475.50 88888.00 2023-12-08 14:41:09.000 342 22464.02 134.55 41475.40 88888.00 2023-12-08 14:41:10.000 342 22464.00 134.55 41475.33 47553.34 2023-12-08 14:41:11.000 342 22464.02 134.57 41475.38 88888.00 2023-12-08 14:41:12.000 342 22464.07 134.61 41475.48 88888.00 2023-12-08 14:41:13.000 342 22464.16 134.66 41475.62 88888.00 2023-12-08 14:41:14.000 342 22464.24 134.67 41475.71 88888.00 2023-12-08 14:41:15.000 342 22464.32 134.65 41475.73 47553.41 2023-12-08 14:41:16.000 342 22464.36 134.63 41475.71 88888.00 2023-12-08 14:41:17.000 342 22464.39 134.68 41475.74 88888.00 2023-12-08 14:41:18.000 342 22464.43 134.71 41475.78 88888.00 2023-12-08 14:41:19.000 342 22464.47 134.68 41475.73 88888.00 2023-12-08 14:41:20.000 342 22464.49 134.62 41475.67 47553.45 2023-12-08 14:41:21.000 342 22464.48 134.61 41475.67 88888.00 2023-12-08 14:41:22.000 342 22464.48 134.64 41475.67 88888.00 2023-12-08 14:41:23.000 342 22464.49 134.65 41475.66 88888.00 2023-12-08 14:41:24.000 342 22464.50 134.64 41475.65 88888.00 2023-12-08 14:41:25.000 342 22464.49 134.60 41475.60 47553.45 2023-12-08 14:41:26.000 342 22464.50 134.57 41475.53 88888.00 2023-12-08 14:41:27.000 342 22464.52 134.60 41475.49 88888.00 2023-12-08 14:41:28.000 342 22464.49 134.66 41475.54 88888.00 2023-12-08 14:41:29.000 342 22464.47 134.75 41475.62 88888.00 2023-12-08 14:41:30.000 342 22464.45 134.83 41475.63 47553.42 2023-12-08 14:41:31.000 342 22464.44 134.86 41475.61 88888.00 2023-12-08 14:41:32.000 342 22464.41 134.84 41475.58 88888.00 2023-12-08 14:41:33.000 342 22464.36 134.79 41475.50 88888.00 2023-12-08 14:41:34.000 342 22464.35 134.79 41475.48 88888.00 2023-12-08 14:41:35.000 342 22464.35 134.84 41475.49 47553.40 2023-12-08 14:41:36.000 342 22464.34 134.84 41475.47 88888.00 2023-12-08 14:41:37.000 342 22464.33 134.80 41475.49 88888.00 2023-12-08 14:41:38.000 342 22464.31 134.82 41475.54 88888.00 2023-12-08 14:41:39.000 342 22464.33 134.90 41475.61 88888.00 2023-12-08 14:41:40.000 342 22464.40 134.99 41475.65 47553.42 2023-12-08 14:41:41.000 342 22464.43 134.99 41475.61 88888.00 2023-12-08 14:41:42.000 342 22464.40 134.95 41475.61 88888.00 2023-12-08 14:41:43.000 342 22464.35 134.95 41475.65 88888.00 2023-12-08 14:41:44.000 342 22464.28 134.97 41475.62 88888.00 2023-12-08 14:41:45.000 342 22464.28 134.94 41475.51 47553.42 2023-12-08 14:41:46.000 342 22464.32 134.92 41475.49 88888.00 2023-12-08 14:41:47.000 342 22464.33 134.96 41475.51 88888.00 2023-12-08 14:41:48.000 342 22464.28 134.99 41475.52 88888.00 2023-12-08 14:41:49.000 342 22464.28 135.06 41475.59 88888.00 2023-12-08 14:41:50.000 342 22464.34 135.11 41475.69 47553.44 2023-12-08 14:41:51.000 342 22464.38 135.07 41475.74 88888.00 2023-12-08 14:41:52.000 342 22464.38 134.99 41475.73 88888.00 2023-12-08 14:41:53.000 342 22464.36 134.94 41475.68 88888.00 2023-12-08 14:41:54.000 342 22464.38 134.94 41475.64 88888.00 2023-12-08 14:41:55.000 342 22464.42 134.91 41475.66 47553.47 2023-12-08 14:41:56.000 342 22464.44 134.83 41475.71 88888.00 2023-12-08 14:41:57.000 342 22464.44 134.78 41475.77 88888.00 2023-12-08 14:41:58.000 342 22464.46 134.81 41475.76 88888.00 2023-12-08 14:41:59.000 342 22464.52 134.84 41475.73 88888.00 2023-12-08 14:42:00.000 342 22464.57 134.84 41475.72 47553.54 2023-12-08 14:42:01.000 342 22464.53 134.78 41475.67 88888.00 2023-12-08 14:42:02.000 342 22464.49 134.77 41475.66 88888.00 2023-12-08 14:42:03.000 342 22464.53 134.84 41475.71 88888.00 2023-12-08 14:42:04.000 342 22464.58 134.92 41475.76 88888.00 2023-12-08 14:42:05.000 342 22464.57 134.93 41475.74 47553.57 2023-12-08 14:42:06.000 342 22464.53 134.87 41475.66 88888.00 2023-12-08 14:42:07.000 342 22464.52 134.85 41475.60 88888.00 2023-12-08 14:42:08.000 342 22464.53 134.88 41475.64 88888.00 2023-12-08 14:42:09.000 342 22464.56 134.89 41475.67 88888.00 2023-12-08 14:42:10.000 342 22464.60 134.88 41475.64 47553.58 2023-12-08 14:42:11.000 342 22464.60 134.93 41475.60 88888.00 2023-12-08 14:42:12.000 342 22464.59 134.98 41475.60 88888.00 2023-12-08 14:42:13.000 342 22464.59 135.03 41475.63 88888.00 2023-12-08 14:42:14.000 342 22464.58 135.06 41475.70 88888.00 2023-12-08 14:42:15.000 342 22464.51 135.08 41475.73 47553.55 2023-12-08 14:42:16.000 342 22464.45 135.06 41475.71 88888.00 2023-12-08 14:42:17.000 342 22464.50 134.99 41475.65 88888.00 2023-12-08 14:42:18.000 342 22464.59 134.94 41475.58 88888.00 2023-12-08 14:42:19.000 342 22464.63 134.98 41475.56 88888.00 2023-12-08 14:42:20.000 342 22464.60 135.01 41475.56 47553.56 2023-12-08 14:42:21.000 342 22464.58 135.01 41475.55 88888.00 2023-12-08 14:42:22.000 342 22464.64 134.99 41475.56 88888.00 2023-12-08 14:42:23.000 342 22464.67 134.96 41475.53 88888.00 2023-12-08 14:42:24.000 342 22464.67 134.93 41475.55 88888.00 2023-12-08 14:42:25.000 342 22464.72 134.93 41475.66 47553.62 2023-12-08 14:42:26.000 342 22464.75 134.92 41475.70 88888.00 2023-12-08 14:42:27.000 342 22464.72 134.91 41475.69 88888.00 2023-12-08 14:42:28.000 342 22464.70 134.94 41475.73 88888.00 2023-12-08 14:42:29.000 342 22464.74 134.96 41475.82 88888.00 2023-12-08 14:42:30.000 342 22464.78 134.93 41475.88 47553.67 2023-12-08 14:42:31.000 342 22464.79 134.90 41475.86 88888.00 2023-12-08 14:42:32.000 342 22464.80 134.91 41475.80 88888.00 2023-12-08 14:42:33.000 342 22464.83 134.94 41475.79 88888.00 2023-12-08 14:42:34.000 342 22464.88 134.89 41475.83 88888.00 2023-12-08 14:42:35.000 342 22464.92 134.82 41475.85 47553.74 2023-12-08 14:42:36.000 342 22464.91 134.82 41475.82 88888.00 2023-12-08 14:42:37.000 342 22464.89 134.84 41475.79 88888.00 2023-12-08 14:42:38.000 342 22464.91 134.86 41475.77 88888.00 2023-12-08 14:42:39.000 342 22464.95 134.87 41475.76 88888.00 2023-12-08 14:42:40.000 342 22464.97 134.89 41475.73 47553.78 2023-12-08 14:42:41.000 342 22464.98 134.89 41475.79 88888.00 2023-12-08 14:42:42.000 342 22464.99 134.86 41475.88 88888.00 2023-12-08 14:42:43.000 342 22464.99 134.85 41475.88 88888.00 2023-12-08 14:42:44.000 342 22464.97 134.89 41475.85 88888.00 2023-12-08 14:42:45.000 342 22464.94 134.94 41475.83 47553.81 2023-12-08 14:42:46.000 342 22464.94 134.97 41475.78 88888.00 2023-12-08 14:42:47.000 342 22464.89 134.99 41475.68 88888.00 2023-12-08 14:42:48.000 342 22464.80 134.98 41475.60 88888.00 2023-12-08 14:42:49.000 342 22464.78 134.99 41475.65 88888.00 2023-12-08 14:42:50.000 342 22464.84 135.04 41475.81 47553.75 2023-12-08 14:42:51.000 342 22464.87 135.05 41475.91 88888.00 2023-12-08 14:42:52.000 342 22464.84 135.02 41475.91 88888.00 2023-12-08 14:42:53.000 342 22464.81 135.00 41475.86 88888.00 2023-12-08 14:42:54.000 342 22464.82 134.98 41475.77 88888.00 2023-12-08 14:42:55.000 342 22464.81 134.96 41475.72 47553.76 2023-12-08 14:42:56.000 342 22464.78 134.94 41475.73 88888.00 2023-12-08 14:42:57.000 342 22464.74 134.95 41475.79 88888.00 2023-12-08 14:42:58.000 342 22464.73 134.97 41475.83 88888.00 2023-12-08 14:42:59.000 342 22464.76 134.99 41475.86 88888.00 2023-12-08 14:43:00.000 342 22464.82 134.94 41475.84 47553.78 2023-12-08 14:43:01.000 342 22464.87 134.88 41475.80 88888.00 2023-12-08 14:43:02.000 342 22464.90 134.89 41475.78 88888.00 2023-12-08 14:43:03.000 342 22464.92 134.92 41475.77 88888.00 2023-12-08 14:43:04.000 342 22464.93 134.94 41475.77 88888.00 2023-12-08 14:43:05.000 342 22464.97 134.97 41475.80 47553.83 2023-12-08 14:43:06.000 342 22465.00 134.98 41475.90 88888.00 2023-12-08 14:43:07.000 342 22465.02 134.94 41475.98 88888.00 2023-12-08 14:43:08.000 342 22465.02 134.87 41475.91 88888.00 2023-12-08 14:43:09.000 342 22465.04 134.82 41475.77 88888.00 2023-12-08 14:43:10.000 342 22465.07 134.79 41475.72 47553.90 2023-12-08 14:43:11.000 342 22465.08 134.79 41475.76 88888.00 2023-12-08 14:43:12.000 342 22465.05 134.82 41475.80 88888.00 2023-12-08 14:43:13.000 342 22465.04 134.87 41475.79 88888.00 2023-12-08 14:43:14.000 342 22465.07 134.89 41475.75 88888.00 2023-12-08 14:43:15.000 342 22465.10 134.82 41475.73 47553.96 2023-12-08 14:43:16.000 342 22465.12 134.75 41475.75 88888.00 2023-12-08 14:43:17.000 342 22465.15 134.74 41475.78 88888.00 2023-12-08 14:43:18.000 342 22465.22 134.75 41475.72 88888.00 2023-12-08 14:43:19.000 342 22465.27 134.77 41475.63 88888.00 2023-12-08 14:43:20.000 342 22465.28 134.84 41475.61 47554.00 2023-12-08 14:43:21.000 342 22465.27 134.84 41475.69 88888.00 2023-12-08 14:43:22.000 342 22465.27 134.79 41475.81 88888.00 2023-12-08 14:43:23.000 342 22465.26 134.76 41475.81 88888.00 2023-12-08 14:43:24.000 342 22465.17 134.76 41475.69 88888.00 2023-12-08 14:43:25.000 342 22465.07 134.78 41475.57 47553.96 2023-12-08 14:43:26.000 342 22465.01 134.77 41475.45 88888.00 2023-12-08 14:43:27.000 342 22464.99 134.73 41475.38 88888.00 2023-12-08 14:43:28.000 342 22465.00 134.75 41475.48 88888.00 2023-12-08 14:43:29.000 342 22464.99 134.85 41475.66 88888.00 2023-12-08 14:43:30.000 342 22464.96 134.92 41475.72 47553.89 2023-12-08 14:43:31.000 342 22464.92 134.93 41475.68 88888.00 2023-12-08 14:43:32.000 342 22464.88 134.92 41475.67 88888.00 2023-12-08 14:43:33.000 342 22464.85 134.91 41475.67 88888.00 2023-12-08 14:43:34.000 342 22464.88 134.94 41475.67 88888.00 2023-12-08 14:43:35.000 342 22464.92 134.96 41475.69 47553.89 2023-12-08 14:43:36.000 342 22464.95 134.95 41475.73 88888.00 2023-12-08 14:43:37.000 342 22464.96 134.97 41475.83 88888.00 2023-12-08 14:43:38.000 342 22464.92 134.99 41475.87 88888.00 2023-12-08 14:43:39.000 342 22464.88 134.98 41475.79 88888.00 2023-12-08 14:43:40.000 342 22464.90 134.93 41475.70 47553.93 2023-12-08 14:43:41.000 342 22464.90 134.84 41475.69 88888.00 2023-12-08 14:43:42.000 342 22464.86 134.75 41475.74 88888.00 2023-12-08 14:43:43.000 342 22464.87 134.76 41475.77 88888.00 2023-12-08 14:43:44.000 342 22464.91 134.88 41475.82 88888.00 2023-12-08 14:43:45.000 342 22464.97 134.99 41475.88 47553.97 2023-12-08 14:43:46.000 342 22464.99 134.97 41475.91 88888.00 2023-12-08 14:43:47.000 342 22464.98 134.89 41475.89 88888.00 2023-12-08 14:43:48.000 342 22464.99 134.86 41475.88 88888.00 2023-12-08 14:43:49.000 342 22465.01 134.90 41475.86 88888.00 2023-12-08 14:43:50.000 342 22464.95 134.90 41475.78 47553.95 2023-12-08 14:43:51.000 342 22464.88 134.84 41475.63 88888.00 2023-12-08 14:43:52.000 342 22464.92 134.81 41475.57 88888.00 2023-12-08 14:43:53.000 342 22465.02 134.83 41475.70 88888.00 2023-12-08 14:43:54.000 342 22465.07 134.90 41475.84 88888.00 2023-12-08 14:43:55.000 342 22465.09 134.94 41475.90 47553.96 2023-12-08 14:43:56.000 342 22465.09 134.91 41475.95 88888.00 2023-12-08 14:43:57.000 342 22465.07 134.84 41475.96 88888.00 2023-12-08 14:43:58.000 342 22465.03 134.81 41475.89 88888.00 2023-12-08 14:43:59.000 342 22465.02 134.84 41475.81 88888.00 2023-12-08 14:44:00.000 342 22465.02 134.85 41475.80 47553.95 2023-12-08 14:44:01.000 342 22465.02 134.87 41475.86 88888.00 2023-12-08 14:44:02.000 342 22465.02 134.95 41475.94 88888.00 2023-12-08 14:44:03.000 342 22465.05 135.00 41475.98 88888.00 2023-12-08 14:44:04.000 342 22465.08 135.01 41475.99 88888.00 2023-12-08 14:44:05.000 342 22465.08 134.99 41475.98 47553.97 2023-12-08 14:44:06.000 342 22465.04 134.95 41475.99 88888.00 2023-12-08 14:44:07.000 342 22465.03 134.92 41476.04 88888.00 2023-12-08 14:44:08.000 342 22465.07 134.91 41476.05 88888.00 2023-12-08 14:44:09.000 342 22465.14 134.94 41476.02 88888.00 2023-12-08 14:44:10.000 342 22465.18 134.94 41475.98 47553.98 2023-12-08 14:44:11.000 342 22465.16 134.88 41475.89 88888.00 2023-12-08 14:44:12.000 342 22465.14 134.82 41475.79 88888.00 2023-12-08 14:44:13.000 342 22465.16 134.82 41475.80 88888.00 2023-12-08 14:44:14.000 342 22465.18 134.80 41475.83 88888.00 2023-12-08 14:44:15.000 342 22465.17 134.76 41475.80 47553.99 2023-12-08 14:44:16.000 342 22465.17 134.74 41475.77 88888.00 2023-12-08 14:44:17.000 342 22465.21 134.74 41475.81 88888.00 2023-12-08 14:44:18.000 342 22465.24 134.73 41475.82 88888.00 2023-12-08 14:44:19.000 342 22465.26 134.74 41475.75 88888.00 2023-12-08 14:44:20.000 342 22465.30 134.75 41475.72 47554.06 2023-12-08 14:44:21.000 342 22465.34 134.77 41475.74 88888.00 2023-12-08 14:44:22.000 342 22465.32 134.76 41475.77 88888.00 2023-12-08 14:44:23.000 342 22465.26 134.75 41475.76 88888.00 2023-12-08 14:44:24.000 342 22465.24 134.75 41475.72 88888.00 2023-12-08 14:44:25.000 342 22465.29 134.78 41475.72 47554.07 2023-12-08 14:44:26.000 342 22465.32 134.79 41475.80 88888.00 2023-12-08 14:44:27.000 342 22465.28 134.83 41475.82 88888.00 2023-12-08 14:44:28.000 342 22465.22 134.90 41475.73 88888.00 2023-12-08 14:44:29.000 342 22465.19 134.93 41475.69 88888.00 2023-12-08 14:44:30.000 342 22465.21 134.88 41475.71 47554.04 2023-12-08 14:44:31.000 342 22465.19 134.80 41475.68 88888.00 2023-12-08 14:44:32.000 342 22465.14 134.78 41475.64 88888.00 2023-12-08 14:44:33.000 342 22465.13 134.84 41475.73 88888.00 2023-12-08 14:44:34.000 342 22465.16 134.93 41475.86 88888.00 2023-12-08 14:44:35.000 342 22465.15 134.98 41475.89 47554.01 2023-12-08 14:44:36.000 342 22465.12 134.97 41475.90 88888.00 2023-12-08 14:44:37.000 342 22465.12 134.97 41475.91 88888.00 2023-12-08 14:44:38.000 342 22465.08 135.00 41475.89 88888.00 2023-12-08 14:44:39.000 342 22465.01 135.00 41475.86 88888.00 2023-12-08 14:44:40.000 342 22465.00 134.91 41475.90 47554.02 2023-12-08 14:44:41.000 342 22465.04 134.84 41475.95 88888.00 2023-12-08 14:44:42.000 342 22465.08 134.85 41475.93 88888.00 2023-12-08 14:44:43.000 342 22465.15 134.90 41475.97 88888.00 2023-12-08 14:44:44.000 342 22465.17 134.91 41476.02 88888.00 2023-12-08 14:44:45.000 342 22465.11 134.89 41475.99 47554.00 2023-12-08 14:44:46.000 342 22465.04 134.84 41475.86 88888.00 2023-12-08 14:44:47.000 342 22465.02 134.78 41475.71 88888.00 2023-12-08 14:44:48.000 342 22465.04 134.82 41475.69 88888.00 2023-12-08 14:44:49.000 342 22465.03 134.87 41475.71 88888.00 2023-12-08 14:44:50.000 342 22464.99 134.85 41475.69 47554.03 2023-12-08 14:44:51.000 342 22465.01 134.81 41475.73 88888.00 2023-12-08 14:44:52.000 342 22465.08 134.80 41475.88 88888.00 2023-12-08 14:44:53.000 342 22465.13 134.80 41475.94 88888.00 2023-12-08 14:44:54.000 342 22465.18 134.81 41475.89 88888.00 2023-12-08 14:44:55.000 342 22465.19 134.81 41475.82 47554.04 2023-12-08 14:44:56.000 342 22465.16 134.76 41475.77 88888.00 2023-12-08 14:44:57.000 342 22465.12 134.75 41475.72 88888.00 2023-12-08 14:44:58.000 342 22465.12 134.82 41475.68 88888.00 2023-12-08 14:44:59.000 342 22465.17 134.92 41475.70 88888.00 2023-12-08 14:45:00.000 342 22465.26 135.00 41475.79 47554.07 2023-12-08 14:45:01.000 342 22465.31 135.03 41475.87 88888.00 2023-12-08 14:45:02.000 342 22465.28 135.01 41475.86 88888.00 2023-12-08 14:45:03.000 342 22465.24 134.99 41475.80 88888.00 2023-12-08 14:45:04.000 342 22465.17 134.98 41475.74 88888.00 2023-12-08 14:45:05.000 342 22465.07 134.94 41475.70 47554.07 2023-12-08 14:45:06.000 342 22465.02 134.87 41475.67 88888.00 2023-12-08 14:45:07.000 342 22465.03 134.84 41475.66 88888.00 2023-12-08 14:45:08.000 342 22465.05 134.89 41475.72 88888.00 2023-12-08 14:45:09.000 342 22465.07 134.93 41475.82 88888.00 2023-12-08 14:45:10.000 342 22465.06 134.96 41475.94 47554.02 2023-12-08 14:45:11.000 342 22465.00 134.99 41475.99 88888.00 2023-12-08 14:45:12.000 342 22464.93 135.00 41475.88 88888.00 2023-12-08 14:45:13.000 342 22464.88 135.01 41475.75 88888.00 2023-12-08 14:45:14.000 342 22464.85 134.99 41475.73 88888.00 2023-12-08 14:45:15.000 342 22464.84 134.95 41475.77 47553.98 2023-12-08 14:45:16.000 342 22464.86 134.95 41475.80 88888.00 2023-12-08 14:45:17.000 342 22464.85 135.00 41475.83 88888.00 2023-12-08 14:45:18.000 342 22464.81 135.04 41475.87 88888.00 2023-12-08 14:45:19.000 342 22464.81 135.08 41475.90 88888.00 2023-12-08 14:45:20.000 342 22464.82 135.08 41475.89 47553.94 2023-12-08 14:45:21.000 342 22464.79 135.03 41475.85 88888.00 2023-12-08 14:45:22.000 342 22464.79 135.00 41475.81 88888.00 2023-12-08 14:45:23.000 342 22464.85 135.03 41475.83 88888.00 2023-12-08 14:45:24.000 342 22464.92 135.07 41475.90 88888.00 2023-12-08 14:45:25.000 342 22464.93 135.09 41475.94 47553.98 2023-12-08 14:45:26.000 342 22464.91 135.08 41475.91 88888.00 2023-12-08 14:45:27.000 342 22464.92 135.08 41475.93 88888.00 2023-12-08 14:45:28.000 342 22464.94 135.09 41475.96 88888.00 2023-12-08 14:45:29.000 342 22464.98 135.08 41475.94 88888.00 2023-12-08 14:45:30.000 342 22465.01 135.04 41475.85 47553.99 2023-12-08 14:45:31.000 342 22465.00 134.93 41475.78 88888.00 2023-12-08 14:45:32.000 342 22465.02 134.88 41475.78 88888.00 2023-12-08 14:45:33.000 342 22465.07 134.94 41475.85 88888.00 2023-12-08 14:45:34.000 342 22465.09 135.02 41475.91 88888.00 2023-12-08 14:45:35.000 342 22465.10 135.02 41475.97 47554.00 2023-12-08 14:45:36.000 342 22465.12 134.98 41475.97 88888.00 2023-12-08 14:45:37.000 342 22465.10 134.92 41475.82 88888.00 2023-12-08 14:45:38.000 342 22465.03 134.88 41475.65 88888.00 2023-12-08 14:45:39.000 342 22465.01 134.90 41475.68 88888.00 2023-12-08 14:45:40.000 342 22465.04 134.94 41475.86 47553.97 2023-12-08 14:45:41.000 342 22465.07 134.95 41475.95 88888.00 2023-12-08 14:45:42.000 342 22465.06 134.96 41475.91 88888.00 2023-12-08 14:45:43.000 342 22465.03 134.97 41475.85 88888.00 2023-12-08 14:45:44.000 342 22464.98 135.00 41475.86 88888.00 2023-12-08 14:45:45.000 342 22464.94 135.00 41475.83 47553.93 2023-12-08 14:45:46.000 342 22464.92 134.92 41475.73 88888.00 2023-12-08 14:45:47.000 342 22464.92 134.85 41475.67 88888.00 2023-12-08 14:45:48.000 342 22464.93 134.87 41475.66 88888.00 2023-12-08 14:45:49.000 342 22464.98 134.94 41475.69 88888.00 2023-12-08 14:45:50.000 342 22465.06 134.99 41475.77 47554.00 2023-12-08 14:45:51.000 342 22465.10 135.01 41475.85 88888.00 2023-12-08 14:45:52.000 342 22465.12 134.99 41475.91 88888.00 2023-12-08 14:45:53.000 342 22465.15 134.95 41475.91 88888.00 2023-12-08 14:45:54.000 342 22465.17 134.90 41475.79 88888.00 2023-12-08 14:45:55.000 342 22465.19 134.89 41475.67 47554.06 2023-12-08 14:45:56.000 342 22465.24 134.92 41475.68 88888.00 2023-12-08 14:45:57.000 342 22465.31 134.94 41475.78 88888.00 2023-12-08 14:45:58.000 342 22465.35 134.98 41475.88 88888.00 2023-12-08 14:45:59.000 342 22465.35 135.02 41475.89 88888.00 2023-12-08 14:46:00.000 342 22465.33 135.03 41475.86 47554.05 2023-12-08 14:46:01.000 342 22465.30 135.02 41475.84 88888.00 2023-12-08 14:46:02.000 342 22465.29 135.01 41475.78 88888.00 2023-12-08 14:46:03.000 342 22465.26 134.98 41475.68 88888.00 2023-12-08 14:46:04.000 342 22465.21 134.95 41475.60 88888.00 2023-12-08 14:46:05.000 342 22465.22 134.94 41475.63 47554.06 2023-12-08 14:46:06.000 342 22465.24 134.94 41475.77 88888.00 2023-12-08 14:46:07.000 342 22465.24 134.97 41475.85 88888.00 2023-12-08 14:46:08.000 342 22465.23 134.97 41475.82 88888.00 2023-12-08 14:46:09.000 342 22465.25 134.93 41475.79 88888.00 2023-12-08 14:46:10.000 342 22465.27 134.91 41475.75 47554.05 2023-12-08 14:46:11.000 342 22465.26 134.94 41475.70 88888.00 2023-12-08 14:46:12.000 342 22465.26 134.98 41475.69 88888.00 2023-12-08 14:46:13.000 342 22465.29 135.02 41475.72 88888.00 2023-12-08 14:46:14.000 342 22465.34 135.05 41475.78 88888.00 2023-12-08 14:46:15.000 342 22465.34 135.10 41475.86 47554.05 2023-12-08 14:46:16.000 342 22465.27 135.14 41475.93 88888.00 2023-12-08 14:46:17.000 342 22465.21 135.16 41475.95 88888.00 2023-12-08 14:46:18.000 342 22465.18 135.15 41475.86 88888.00 2023-12-08 14:46:19.000 342 22465.15 135.12 41475.69 88888.00 2023-12-08 14:46:20.000 342 22465.10 135.09 41475.66 47554.03 2023-12-08 14:46:21.000 342 22465.04 135.07 41475.76 88888.00 2023-12-08 14:46:22.000 342 22465.01 135.10 41475.84 88888.00 2023-12-08 14:46:23.000 342 22465.01 135.17 41475.89 88888.00 2023-12-08 14:46:24.000 342 22464.99 135.18 41475.92 88888.00 2023-12-08 14:46:25.000 342 22464.95 135.14 41475.93 47553.99 2023-12-08 14:46:26.000 342 22464.93 135.14 41475.96 88888.00 2023-12-08 14:46:27.000 342 22464.94 135.15 41475.96 88888.00 2023-12-08 14:46:28.000 342 22464.93 135.10 41475.94 88888.00 2023-12-08 14:46:29.000 342 22464.92 135.09 41475.90 88888.00 2023-12-08 14:46:30.000 342 22464.94 135.16 41475.81 47554.01 2023-12-08 14:46:31.000 342 22464.99 135.24 41475.71 88888.00 2023-12-08 14:46:32.000 342 22465.01 135.21 41475.69 88888.00 2023-12-08 14:46:33.000 342 22464.99 135.13 41475.71 88888.00 2023-12-08 14:46:34.000 342 22465.02 135.15 41475.76 88888.00 2023-12-08 14:46:35.000 342 22465.10 135.19 41475.81 47554.08 2023-12-08 14:46:36.000 342 22465.13 135.13 41475.82 88888.00 2023-12-08 14:46:37.000 342 22465.16 135.06 41475.86 88888.00 2023-12-08 14:46:38.000 342 22465.19 135.07 41475.87 88888.00 2023-12-08 14:46:39.000 342 22465.22 135.14 41475.91 88888.00 2023-12-08 14:46:40.000 342 22465.26 135.18 41475.97 47554.14 2023-12-08 14:46:41.000 342 22465.28 135.12 41475.96 88888.00 2023-12-08 14:46:42.000 342 22465.27 135.03 41475.93 88888.00 2023-12-08 14:46:43.000 342 22465.24 135.00 41475.93 88888.00 2023-12-08 14:46:44.000 342 22465.20 135.04 41475.93 88888.00 2023-12-08 14:46:45.000 342 22465.20 135.08 41475.97 47554.14 2023-12-08 14:46:46.000 342 22465.22 135.09 41476.02 88888.00 2023-12-08 14:46:47.000 342 22465.24 135.13 41476.02 88888.00 2023-12-08 14:46:48.000 342 22465.27 135.22 41475.98 88888.00 2023-12-08 14:46:49.000 342 22465.27 135.26 41475.98 88888.00 2023-12-08 14:46:50.000 342 22465.28 135.28 41476.02 47554.21 2023-12-08 14:46:51.000 342 22465.29 135.27 41475.99 88888.00 2023-12-08 14:46:52.000 342 22465.31 135.19 41475.93 88888.00 2023-12-08 14:46:53.000 342 22465.36 135.10 41475.91 88888.00 2023-12-08 14:46:54.000 342 22465.42 135.10 41475.92 88888.00 2023-12-08 14:46:55.000 342 22465.47 135.17 41475.91 47554.24 2023-12-08 14:46:56.000 342 22465.50 135.21 41475.91 88888.00 2023-12-08 14:46:57.000 342 22465.51 135.23 41475.89 88888.00 2023-12-08 14:46:58.000 342 22465.52 135.26 41475.88 88888.00 2023-12-08 14:46:59.000 342 22465.56 135.28 41475.94 88888.00 2023-12-08 14:47:00.000 342 22465.54 135.22 41475.96 47554.31 2023-12-08 14:47:01.000 342 22465.45 135.13 41475.86 88888.00 2023-12-08 14:47:02.000 342 22465.37 135.12 41475.80 88888.00 2023-12-08 14:47:03.000 342 22465.38 135.19 41475.84 88888.00 2023-12-08 14:47:04.000 342 22465.42 135.24 41475.85 88888.00 2023-12-08 14:47:05.000 342 22465.43 135.26 41475.82 47554.31 2023-12-08 14:47:06.000 342 22465.42 135.25 41475.83 88888.00 2023-12-08 14:47:07.000 342 22465.40 135.24 41475.87 88888.00 2023-12-08 14:47:08.000 342 22465.40 135.25 41475.95 88888.00 2023-12-08 14:47:09.000 342 22465.37 135.24 41475.98 88888.00 2023-12-08 14:47:10.000 342 22465.32 135.16 41475.89 47554.21 2023-12-08 14:47:11.000 342 22465.27 135.09 41475.85 88888.00 2023-12-08 14:47:12.000 342 22465.23 135.09 41475.89 88888.00 2023-12-08 14:47:13.000 342 22465.22 135.14 41475.94 88888.00 2023-12-08 14:47:14.000 342 22465.21 135.18 41475.95 88888.00 2023-12-08 14:47:15.000 342 22465.20 135.20 41475.94 47554.22 2023-12-08 14:47:16.000 342 22465.18 135.17 41475.85 88888.00 2023-12-08 14:47:17.000 342 22465.18 135.07 41475.77 88888.00 2023-12-08 14:47:18.000 342 22465.22 135.02 41475.72 88888.00 2023-12-08 14:47:19.000 342 22465.25 135.03 41475.73 88888.00 2023-12-08 14:47:20.000 342 22465.27 135.05 41475.82 47554.24 2023-12-08 14:47:21.000 342 22465.31 135.08 41475.93 88888.00 2023-12-08 14:47:22.000 342 22465.36 135.15 41475.99 88888.00 2023-12-08 14:47:23.000 342 22465.40 135.20 41476.03 88888.00 2023-12-08 14:47:24.000 342 22465.37 135.21 41476.02 88888.00 2023-12-08 14:47:25.000 342 22465.32 135.19 41475.99 47554.26 2023-12-08 14:47:26.000 342 22465.31 135.13 41476.04 88888.00 2023-12-08 14:47:27.000 342 22465.32 135.08 41476.04 88888.00 2023-12-08 14:47:28.000 342 22465.33 135.11 41476.00 88888.00 2023-12-08 14:47:29.000 342 22465.37 135.19 41476.02 88888.00 2023-12-08 14:47:30.000 342 22465.43 135.23 41476.04 47554.33 2023-12-08 14:47:31.000 342 22465.49 135.20 41476.03 88888.00 2023-12-08 14:47:32.000 342 22465.51 135.12 41475.98 88888.00 2023-12-08 14:47:33.000 342 22465.47 135.07 41475.91 88888.00 2023-12-08 14:47:34.000 342 22465.42 135.04 41475.90 88888.00 2023-12-08 14:47:35.000 342 22465.43 135.02 41475.90 47554.38 2023-12-08 14:47:36.000 342 22465.45 134.99 41475.88 88888.00 2023-12-08 14:47:37.000 342 22465.49 135.00 41475.93 88888.00 2023-12-08 14:47:38.000 342 22465.53 135.07 41476.00 88888.00 2023-12-08 14:47:39.000 342 22465.53 135.15 41475.98 88888.00 2023-12-08 14:47:40.000 342 22465.53 135.17 41475.95 47554.39 2023-12-08 14:47:41.000 342 22465.52 135.13 41475.93 88888.00 2023-12-08 14:47:42.000 342 22465.50 135.08 41475.87 88888.00 2023-12-08 14:47:43.000 342 22465.45 135.09 41475.79 88888.00 2023-12-08 14:47:44.000 342 22465.40 135.14 41475.77 88888.00 2023-12-08 14:47:45.000 342 22465.38 135.18 41475.82 47554.36 2023-12-08 14:47:46.000 342 22465.40 135.22 41475.93 88888.00 2023-12-08 14:47:47.000 342 22465.41 135.25 41476.06 88888.00 2023-12-08 14:47:48.000 342 22465.40 135.24 41476.11 88888.00 2023-12-08 14:47:49.000 342 22465.38 135.24 41476.04 88888.00 2023-12-08 14:47:50.000 342 22465.37 135.26 41475.96 47554.32 2023-12-08 14:47:51.000 342 22465.37 135.21 41475.88 88888.00 2023-12-08 14:47:52.000 342 22465.38 135.11 41475.81 88888.00 2023-12-08 14:47:53.000 342 22465.42 135.08 41475.87 88888.00 2023-12-08 14:47:54.000 342 22465.49 135.16 41476.03 88888.00 2023-12-08 14:47:55.000 342 22465.53 135.22 41476.13 47554.36 2023-12-08 14:47:56.000 342 22465.54 135.21 41476.11 88888.00 2023-12-08 14:47:57.000 342 22465.51 135.18 41476.03 88888.00 2023-12-08 14:47:58.000 342 22465.50 135.17 41475.98 88888.00 2023-12-08 14:47:59.000 342 22465.52 135.16 41475.95 88888.00 2023-12-08 14:48:00.000 342 22465.54 135.14 41475.95 47554.40 2023-12-08 14:48:01.000 342 22465.57 135.10 41475.99 88888.00 2023-12-08 14:48:02.000 342 22465.64 135.12 41476.07 88888.00 2023-12-08 14:48:03.000 342 22465.69 135.19 41476.19 88888.00 2023-12-08 14:48:04.000 342 22465.65 135.20 41476.20 88888.00 2023-12-08 14:48:05.000 342 22465.55 135.15 41476.12 47554.36 2023-12-08 14:48:06.000 342 22465.45 135.12 41476.06 88888.00 2023-12-08 14:48:07.000 342 22465.37 135.12 41476.00 88888.00 2023-12-08 14:48:08.000 342 22465.30 135.12 41475.98 88888.00 2023-12-08 14:48:09.000 342 22465.25 135.13 41476.03 88888.00 2023-12-08 14:48:10.000 342 22465.26 135.16 41476.09 47554.30 2023-12-08 14:48:11.000 342 22465.31 135.18 41476.11 88888.00 2023-12-08 14:48:12.000 342 22465.35 135.18 41476.14 88888.00 2023-12-08 14:48:13.000 342 22465.40 135.21 41476.17 88888.00 2023-12-08 14:48:14.000 342 22465.44 135.22 41476.12 88888.00 2023-12-08 14:48:15.000 342 22465.48 135.13 41476.03 47554.37 2023-12-08 14:48:16.000 342 22465.51 135.00 41475.96 88888.00 2023-12-08 14:48:17.000 342 22465.54 134.94 41475.95 88888.00 2023-12-08 14:48:18.000 342 22465.58 135.00 41475.98 88888.00 2023-12-08 14:48:19.000 342 22465.66 135.13 41475.98 88888.00 2023-12-08 14:48:20.000 342 22465.75 135.18 41475.98 47554.45 2023-12-08 14:48:21.000 342 22465.82 135.11 41476.06 88888.00 2023-12-08 14:48:22.000 342 22465.85 135.03 41476.15 88888.00 2023-12-08 14:48:23.000 342 22465.85 135.00 41476.12 88888.00 2023-12-08 14:48:24.000 342 22465.84 135.03 41476.09 88888.00 2023-12-08 14:48:25.000 342 22465.83 135.07 41476.12 47554.48 2023-12-08 14:48:26.000 342 22465.80 135.06 41476.14 88888.00 2023-12-08 14:48:27.000 342 22465.72 135.02 41476.11 88888.00 2023-12-08 14:48:28.000 342 22465.68 135.06 41476.09 88888.00 2023-12-08 14:48:29.000 342 22465.65 135.13 41476.09 88888.00 2023-12-08 14:48:30.000 342 22465.57 135.11 41476.09 47554.43 2023-12-08 14:48:31.000 342 22465.48 135.07 41476.11 88888.00 2023-12-08 14:48:32.000 342 22465.40 135.05 41476.11 88888.00 2023-12-08 14:48:33.000 342 22465.38 135.09 41476.11 88888.00 2023-12-08 14:48:34.000 342 22465.42 135.12 41476.11 88888.00 2023-12-08 14:48:35.000 342 22465.44 135.05 41476.10 47554.41 2023-12-08 14:48:36.000 342 22465.48 135.00 41476.16 88888.00 2023-12-08 14:48:37.000 342 22465.54 135.04 41476.22 88888.00 2023-12-08 14:48:38.000 342 22465.58 135.09 41476.21 88888.00 2023-12-08 14:48:39.000 342 22465.64 135.11 41476.16 88888.00 2023-12-08 14:48:40.000 342 22465.68 135.10 41476.06 47554.47 2023-12-08 14:48:41.000 342 22465.66 135.06 41475.99 88888.00 2023-12-08 14:48:42.000 342 22465.62 135.02 41476.03 88888.00 2023-12-08 14:48:43.000 342 22465.62 135.01 41476.14 88888.00 2023-12-08 14:48:44.000 342 22465.67 135.04 41476.19 88888.00 2023-12-08 14:48:45.000 342 22465.76 135.10 41476.14 47554.54 2023-12-08 14:48:46.000 342 22465.84 135.13 41476.04 88888.00 2023-12-08 14:48:47.000 342 22465.87 135.11 41476.03 88888.00 2023-12-08 14:48:48.000 342 22465.83 135.06 41476.04 88888.00 2023-12-08 14:48:49.000 342 22465.78 135.07 41476.00 88888.00 2023-12-08 14:48:50.000 342 22465.76 135.12 41475.98 47554.54 2023-12-08 14:48:51.000 342 22465.78 135.15 41476.03 88888.00 2023-12-08 14:48:52.000 342 22465.82 135.15 41476.16 88888.00 2023-12-08 14:48:53.000 342 22465.85 135.15 41476.25 88888.00 2023-12-08 14:48:54.000 342 22465.83 135.16 41476.18 88888.00 2023-12-08 14:48:55.000 342 22465.77 135.18 41476.01 47554.50 2023-12-08 14:48:56.000 342 22465.71 135.17 41475.94 88888.00 2023-12-08 14:48:57.000 342 22465.66 135.11 41475.92 88888.00 2023-12-08 14:48:58.000 342 22465.62 135.07 41475.86 88888.00 2023-12-08 14:48:59.000 342 22465.55 135.11 41475.81 88888.00 2023-12-08 14:49:00.000 342 22465.50 135.14 41475.82 47554.51 2023-12-08 14:49:01.000 342 22465.52 135.09 41475.93 88888.00 2023-12-08 14:49:02.000 342 22465.54 135.05 41476.04 88888.00 2023-12-08 14:49:03.000 342 22465.53 135.05 41476.08 88888.00 2023-12-08 14:49:04.000 342 22465.55 135.05 41476.04 88888.00 2023-12-08 14:49:05.000 342 22465.52 135.01 41475.95 47554.46 2023-12-08 14:49:06.000 342 22465.44 134.94 41475.87 88888.00 2023-12-08 14:49:07.000 342 22465.41 134.89 41475.86 88888.00 2023-12-08 14:49:08.000 342 22465.45 134.90 41475.91 88888.00 2023-12-08 14:49:09.000 342 22465.49 134.97 41476.05 88888.00 2023-12-08 14:49:10.000 342 22465.51 135.02 41476.17 47554.50 2023-12-08 14:49:11.000 342 22465.52 135.00 41476.17 88888.00 2023-12-08 14:49:12.000 342 22465.51 134.94 41476.12 88888.00 2023-12-08 14:49:13.000 342 22465.50 134.86 41476.12 88888.00 2023-12-08 14:49:14.000 342 22465.50 134.86 41476.13 88888.00 2023-12-08 14:49:15.000 342 22465.50 134.92 41476.13 47554.49 2023-12-08 14:49:16.000 342 22465.50 135.00 41476.14 88888.00 2023-12-08 14:49:17.000 342 22465.53 135.08 41476.16 88888.00 2023-12-08 14:49:18.000 342 22465.60 135.16 41476.17 88888.00 2023-12-08 14:49:19.000 342 22465.66 135.17 41476.15 88888.00 2023-12-08 14:49:20.000 342 22465.69 135.12 41476.18 47554.50 2023-12-08 14:49:21.000 342 22465.71 135.08 41476.22 88888.00 2023-12-08 14:49:22.000 342 22465.70 135.04 41476.21 88888.00 2023-12-08 14:49:23.000 342 22465.67 135.00 41476.12 88888.00 2023-12-08 14:49:24.000 342 22465.67 135.01 41475.99 88888.00 2023-12-08 14:49:25.000 342 22465.71 135.05 41475.97 47554.55 2023-12-08 14:49:26.000 342 22465.73 135.09 41476.02 88888.00 2023-12-08 14:49:27.000 342 22465.69 135.08 41475.98 88888.00 2023-12-08 14:49:28.000 342 22465.64 135.03 41475.95 88888.00 2023-12-08 14:49:29.000 342 22465.66 135.02 41476.06 88888.00 2023-12-08 14:49:30.000 342 22465.75 135.01 41476.18 47554.61 2023-12-08 14:49:31.000 342 22465.79 134.96 41476.14 88888.00 2023-12-08 14:49:32.000 342 22465.77 134.90 41476.02 88888.00 2023-12-08 14:49:33.000 342 22465.77 134.85 41475.95 88888.00 2023-12-08 14:49:34.000 342 22465.82 134.89 41475.94 88888.00 2023-12-08 14:49:35.000 342 22465.88 134.98 41475.94 47554.64 2023-12-08 14:49:36.000 342 22465.91 134.98 41475.96 88888.00 2023-12-08 14:49:37.000 342 22465.91 134.93 41476.00 88888.00 2023-12-08 14:49:38.000 342 22465.87 134.93 41475.98 88888.00 2023-12-08 14:49:39.000 342 22465.82 134.98 41475.91 88888.00 2023-12-08 14:49:40.000 342 22465.81 135.03 41475.93 47554.61 2023-12-08 14:49:41.000 342 22465.84 135.06 41476.04 88888.00 2023-12-08 14:49:42.000 342 22465.82 135.06 41476.10 88888.00 2023-12-08 14:49:43.000 342 22465.77 135.04 41476.06 88888.00 2023-12-08 14:49:44.000 342 22465.74 135.02 41476.05 88888.00 2023-12-08 14:49:45.000 342 22465.72 135.01 41476.14 47554.58 2023-12-08 14:49:46.000 342 22465.66 134.99 41476.17 88888.00 2023-12-08 14:49:47.000 342 22465.58 134.96 41476.04 88888.00 2023-12-08 14:49:48.000 342 22465.56 135.00 41475.96 88888.00 2023-12-08 14:49:49.000 342 22465.55 135.05 41476.02 88888.00 2023-12-08 14:49:50.000 342 22465.53 135.03 41476.04 47554.56 2023-12-08 14:49:51.000 342 22465.56 135.04 41476.07 88888.00 2023-12-08 14:49:52.000 342 22465.58 135.11 41476.13 88888.00 2023-12-08 14:49:53.000 342 22465.54 135.13 41476.11 88888.00 2023-12-08 14:49:54.000 342 22465.53 135.09 41476.02 88888.00 2023-12-08 14:49:55.000 342 22465.57 135.01 41475.93 47554.55 2023-12-08 14:49:56.000 342 22465.58 134.95 41475.89 88888.00 2023-12-08 14:49:57.000 342 22465.57 134.94 41475.95 88888.00 2023-12-08 14:49:58.000 342 22465.60 134.98 41476.01 88888.00 2023-12-08 14:49:59.000 342 22465.65 135.05 41476.06 88888.00 2023-12-08 14:50:00.000 342 22465.66 135.10 41476.14 47554.60 2023-12-08 14:50:01.000 342 22465.67 135.09 41476.15 88888.00 2023-12-08 14:50:02.000 342 22465.72 135.02 41476.06 88888.00 2023-12-08 14:50:03.000 342 22465.78 134.98 41475.99 88888.00 2023-12-08 14:50:04.000 342 22465.80 135.02 41475.97 88888.00 2023-12-08 14:50:05.000 342 22465.82 135.06 41475.97 47554.66 2023-12-08 14:50:06.000 342 22465.89 135.06 41476.03 88888.00 2023-12-08 14:50:07.000 342 22465.96 135.05 41476.11 88888.00 2023-12-08 14:50:08.000 342 22466.01 135.06 41476.14 88888.00 2023-12-08 14:50:09.000 342 22466.01 135.09 41476.09 88888.00 2023-12-08 14:50:10.000 342 22465.97 135.08 41476.01 47554.74 2023-12-08 14:50:11.000 342 22465.96 135.04 41475.97 88888.00 2023-12-08 14:50:12.000 342 22465.94 135.00 41475.99 88888.00 2023-12-08 14:50:13.000 342 22465.94 135.01 41476.06 88888.00 2023-12-08 14:50:14.000 342 22465.97 135.01 41476.06 88888.00 2023-12-08 14:50:15.000 342 22465.98 134.99 41476.00 47554.73 2023-12-08 14:50:16.000 342 22465.95 134.99 41475.96 88888.00 2023-12-08 14:50:17.000 342 22465.90 135.00 41475.94 88888.00 2023-12-08 14:50:18.000 342 22465.88 135.02 41475.92 88888.00 2023-12-08 14:50:19.000 342 22465.91 135.09 41475.98 88888.00 2023-12-08 14:50:20.000 342 22465.90 135.14 41476.06 47554.66 2023-12-08 14:50:21.000 342 22465.82 135.09 41476.07 88888.00 2023-12-08 14:50:22.000 342 22465.76 135.00 41476.03 88888.00 2023-12-08 14:50:23.000 342 22465.74 134.96 41475.99 88888.00 2023-12-08 14:50:24.000 342 22465.75 135.05 41476.00 88888.00 2023-12-08 14:50:25.000 342 22465.78 135.11 41476.08 47554.66 2023-12-08 14:50:26.000 342 22465.77 135.06 41476.12 88888.00 2023-12-08 14:50:27.000 342 22465.71 134.98 41476.12 88888.00 2023-12-08 14:50:28.000 342 22465.71 134.95 41476.14 88888.00 2023-12-08 14:50:29.000 342 22465.77 134.93 41476.16 88888.00 2023-12-08 14:50:30.000 342 22465.80 134.90 41476.14 47554.76 2023-12-08 14:50:31.000 342 22465.81 134.88 41476.11 88888.00 2023-12-08 14:50:32.000 342 22465.91 134.90 41476.15 88888.00 2023-12-08 14:50:33.000 342 22466.03 134.92 41476.18 88888.00 2023-12-08 14:50:34.000 342 22466.07 134.95 41476.18 88888.00 2023-12-08 14:50:35.000 342 22466.07 134.98 41476.21 47554.84 2023-12-08 14:50:36.000 342 22466.07 134.98 41476.24 88888.00 2023-12-08 14:50:37.000 342 22466.05 134.88 41476.15 88888.00 2023-12-08 14:50:38.000 342 22466.03 134.77 41476.02 88888.00 2023-12-08 14:50:39.000 342 22466.10 134.78 41476.03 88888.00 2023-12-08 14:50:40.000 342 22466.18 134.89 41476.18 47554.85 2023-12-08 14:50:41.000 342 22466.18 134.99 41476.29 88888.00 2023-12-08 14:50:42.000 342 22466.10 135.00 41476.24 88888.00 2023-12-08 14:50:43.000 342 22466.02 134.99 41476.18 88888.00 2023-12-08 14:50:44.000 342 22466.02 135.03 41476.14 88888.00 2023-12-08 14:50:45.000 342 22465.99 135.03 41476.05 47554.71 2023-12-08 14:50:46.000 342 22465.87 135.00 41475.99 88888.00 2023-12-08 14:50:47.000 342 22465.74 135.01 41476.00 88888.00 2023-12-08 14:50:48.000 342 22465.72 135.09 41476.03 88888.00 2023-12-08 14:50:49.000 342 22465.76 135.19 41476.09 88888.00 2023-12-08 14:50:50.000 342 22465.78 135.20 41476.14 47554.65 2023-12-08 14:50:51.000 342 22465.77 135.13 41476.17 88888.00 2023-12-08 14:50:52.000 342 22465.75 135.14 41476.23 88888.00 2023-12-08 14:50:53.000 342 22465.72 135.25 41476.25 88888.00 2023-12-08 14:50:54.000 342 22465.70 135.31 41476.23 88888.00 2023-12-08 14:50:55.000 342 22465.69 135.22 41476.18 47554.63 2023-12-08 14:50:56.000 342 22465.68 135.13 41476.12 88888.00 2023-12-08 14:50:57.000 342 22465.71 135.15 41476.17 88888.00 2023-12-08 14:50:58.000 342 22465.77 135.21 41476.29 88888.00 2023-12-08 14:50:59.000 342 22465.83 135.21 41476.29 88888.00 2023-12-08 14:51:00.000 342 22465.85 135.15 41476.22 47554.74 2023-12-08 14:51:01.000 342 22465.88 135.07 41476.18 88888.00 2023-12-08 14:51:02.000 342 22465.90 135.01 41476.11 88888.00 2023-12-08 14:51:03.000 342 22465.94 134.98 41476.04 88888.00 2023-12-08 14:51:04.000 342 22466.01 135.00 41476.14 88888.00 2023-12-08 14:51:05.000 342 22466.10 135.02 41476.36 47554.86 2023-12-08 14:51:06.000 342 22466.17 135.01 41476.49 88888.00 2023-12-08 14:51:07.000 342 22466.25 134.99 41476.43 88888.00 2023-12-08 14:51:08.000 342 22466.29 134.95 41476.30 88888.00 2023-12-08 14:51:09.000 342 22466.31 134.86 41476.18 88888.00 2023-12-08 14:51:10.000 342 22466.31 134.80 41476.07 47554.95 2023-12-08 14:51:11.000 342 22466.33 134.81 41476.04 88888.00 2023-12-08 14:51:12.000 342 22466.41 134.86 41476.10 88888.00 2023-12-08 14:51:13.000 342 22466.48 134.86 41476.18 88888.00 2023-12-08 14:51:14.000 342 22466.49 134.85 41476.26 88888.00 2023-12-08 14:51:15.000 342 22466.45 134.86 41476.28 47554.97 2023-12-08 14:51:16.000 342 22466.41 134.87 41476.19 88888.00 2023-12-08 14:51:17.000 342 22466.39 134.89 41476.13 88888.00 2023-12-08 14:51:18.000 342 22466.32 134.91 41476.09 88888.00 2023-12-08 14:51:19.000 342 22466.24 134.93 41476.07 88888.00 2023-12-08 14:51:20.000 342 22466.21 134.93 41476.12 47554.82 2023-12-08 14:51:21.000 342 22466.18 134.91 41476.19 88888.00 2023-12-08 14:51:22.000 342 22466.14 134.94 41476.20 88888.00 2023-12-08 14:51:23.000 342 22466.08 135.00 41476.17 88888.00 2023-12-08 14:51:24.000 342 22466.00 135.04 41476.17 88888.00 2023-12-08 14:51:25.000 342 22465.92 135.09 41476.18 47554.76 2023-12-08 14:51:26.000 342 22465.86 135.10 41476.13 88888.00 2023-12-08 14:51:27.000 342 22465.85 135.06 41476.09 88888.00 2023-12-08 14:51:28.000 342 22465.86 135.01 41476.08 88888.00 2023-12-08 14:51:29.000 342 22465.84 135.03 41476.06 88888.00 2023-12-08 14:51:30.000 342 22465.78 135.10 41476.06 47554.74 2023-12-08 14:51:31.000 342 22465.75 135.16 41476.14 88888.00 2023-12-08 14:51:32.000 342 22465.72 135.16 41476.29 88888.00 2023-12-08 14:51:33.000 342 22465.69 135.12 41476.43 88888.00 2023-12-08 14:51:34.000 342 22465.67 135.08 41476.48 88888.00 2023-12-08 14:51:35.000 342 22465.66 135.06 41476.41 47554.65 2023-12-08 14:51:36.000 342 22465.69 135.11 41476.37 88888.00 2023-12-08 14:51:37.000 342 22465.72 135.15 41476.34 88888.00 2023-12-08 14:51:38.000 342 22465.75 135.13 41476.28 88888.00 2023-12-08 14:51:39.000 342 22465.78 135.15 41476.29 88888.00 2023-12-08 14:51:40.000 342 22465.80 135.14 41476.30 47554.71 2023-12-08 14:51:41.000 342 22465.78 135.05 41476.25 88888.00 2023-12-08 14:51:42.000 342 22465.80 134.98 41476.23 88888.00 2023-12-08 14:51:43.000 342 22465.81 134.97 41476.21 88888.00 2023-12-08 14:51:44.000 342 22465.84 135.02 41476.24 88888.00 2023-12-08 14:51:45.000 342 22465.87 135.05 41476.32 47554.75 2023-12-08 14:51:46.000 342 22465.86 135.00 41476.32 88888.00 2023-12-08 14:51:47.000 342 22465.91 134.96 41476.29 88888.00 2023-12-08 14:51:48.000 342 22466.02 134.98 41476.29 88888.00 2023-12-08 14:51:49.000 342 22466.07 135.00 41476.29 88888.00 2023-12-08 14:51:50.000 342 22466.10 135.04 41476.27 47554.83 2023-12-08 14:51:51.000 342 22466.15 135.06 41476.26 88888.00 2023-12-08 14:51:52.000 342 22466.16 135.00 41476.21 88888.00 2023-12-08 14:51:53.000 342 22466.13 134.94 41476.14 88888.00 2023-12-08 14:51:54.000 342 22466.12 134.93 41476.14 88888.00 2023-12-08 14:51:55.000 342 22466.14 134.97 41476.24 47554.87 2023-12-08 14:51:56.000 342 22466.16 135.03 41476.33 88888.00 2023-12-08 14:51:57.000 342 22466.12 135.04 41476.33 88888.00 2023-12-08 14:51:58.000 342 22466.05 135.09 41476.33 88888.00 2023-12-08 14:51:59.000 342 22466.00 135.18 41476.38 88888.00 2023-12-08 14:52:00.000 342 22465.95 135.23 41476.34 47554.77 2023-12-08 14:52:01.000 342 22465.89 135.24 41476.23 88888.00 2023-12-08 14:52:02.000 342 22465.84 135.26 41476.15 88888.00 2023-12-08 14:52:03.000 342 22465.83 135.29 41476.16 88888.00 2023-12-08 14:52:04.000 342 22465.84 135.30 41476.21 88888.00 2023-12-08 14:52:05.000 342 22465.82 135.30 41476.27 47554.72 2023-12-08 14:52:06.000 342 22465.80 135.30 41476.31 88888.00 2023-12-08 14:52:07.000 342 22465.81 135.30 41476.27 88888.00 2023-12-08 14:52:08.000 342 22465.85 135.27 41476.20 88888.00 2023-12-08 14:52:09.000 342 22465.90 135.21 41476.19 88888.00 2023-12-08 14:52:10.000 342 22465.92 135.18 41476.21 47554.74 2023-12-08 14:52:11.000 342 22465.96 135.18 41476.24 88888.00 2023-12-08 14:52:12.000 342 22465.98 135.19 41476.26 88888.00 2023-12-08 14:52:13.000 342 22465.99 135.15 41476.22 88888.00 2023-12-08 14:52:14.000 342 22466.04 135.12 41476.18 88888.00 2023-12-08 14:52:15.000 342 22466.10 135.16 41476.19 47554.80 2023-12-08 14:52:16.000 342 22466.11 135.21 41476.26 88888.00 2023-12-08 14:52:17.000 342 22466.08 135.26 41476.30 88888.00 2023-12-08 14:52:18.000 342 22466.01 135.28 41476.28 88888.00 2023-12-08 14:52:19.000 342 22465.93 135.23 41476.22 88888.00 2023-12-08 14:52:20.000 342 22465.94 135.19 41476.24 47554.82 2023-12-08 14:52:21.000 342 22466.05 135.22 41476.35 88888.00 2023-12-08 14:52:22.000 342 22466.15 135.24 41476.41 88888.00 2023-12-08 14:52:23.000 342 22466.16 135.23 41476.36 88888.00 2023-12-08 14:52:24.000 342 22466.10 135.21 41476.26 88888.00 2023-12-08 14:52:25.000 342 22466.09 135.21 41476.21 47554.85 2023-12-08 14:52:26.000 342 22466.12 135.22 41476.24 88888.00 2023-12-08 14:52:27.000 342 22466.12 135.19 41476.26 88888.00 2023-12-08 14:52:28.000 342 22466.09 135.16 41476.23 88888.00 2023-12-08 14:52:29.000 342 22466.08 135.16 41476.18 88888.00 2023-12-08 14:52:30.000 342 22466.09 135.15 41476.21 47554.86 2023-12-08 14:52:31.000 342 22466.08 135.13 41476.30 88888.00 2023-12-08 14:52:32.000 342 22466.08 135.10 41476.27 88888.00 2023-12-08 14:52:33.000 342 22466.06 135.06 41476.09 88888.00 2023-12-08 14:52:34.000 342 22466.07 135.07 41476.03 88888.00 2023-12-08 14:52:35.000 342 22466.08 135.09 41476.12 47554.87 2023-12-08 14:52:36.000 342 22466.07 135.06 41476.14 88888.00 2023-12-08 14:52:37.000 342 22466.05 135.06 41476.12 88888.00 2023-12-08 14:52:38.000 342 22466.05 135.13 41476.14 88888.00 2023-12-08 14:52:39.000 342 22466.08 135.19 41476.24 88888.00 2023-12-08 14:52:40.000 342 22466.07 135.21 41476.34 47554.81 2023-12-08 14:52:41.000 342 22466.01 135.19 41476.35 88888.00 2023-12-08 14:52:42.000 342 22465.98 135.16 41476.29 88888.00 2023-12-08 14:52:43.000 342 22466.00 135.15 41476.26 88888.00 2023-12-08 14:52:44.000 342 22466.02 135.12 41476.23 88888.00 2023-12-08 14:52:45.000 342 22466.05 135.06 41476.20 47554.84 2023-12-08 14:52:46.000 342 22466.09 135.01 41476.15 88888.00 2023-12-08 14:52:47.000 342 22466.15 134.99 41476.11 88888.00 2023-12-08 14:52:48.000 342 22466.25 135.06 41476.09 88888.00 2023-12-08 14:52:49.000 342 22466.32 135.16 41475.98 88888.00 2023-12-08 14:52:50.000 342 22466.32 135.24 41475.80 47554.74 2023-12-08 14:52:51.000 342 22466.26 135.30 41475.70 88888.00 2023-12-08 14:52:52.000 342 22466.17 135.31 41475.71 88888.00 2023-12-08 14:52:53.000 342 22466.05 135.26 41475.79 88888.00 2023-12-08 14:52:54.000 342 22466.00 135.23 41475.88 88888.00 2023-12-08 14:52:55.000 342 22466.03 135.19 41475.94 47554.77 2023-12-08 14:52:56.000 342 22466.06 135.08 41475.95 88888.00 2023-12-08 14:52:57.000 342 22466.09 134.98 41475.98 88888.00 2023-12-08 14:52:58.000 342 22466.14 134.94 41476.04 88888.00 2023-12-08 14:52:59.000 342 22466.20 134.95 41476.11 88888.00 2023-12-08 14:53:00.000 342 22466.22 134.97 41476.13 47554.92 2023-12-08 14:53:01.000 342 22466.19 134.94 41476.05 88888.00 2023-12-08 14:53:02.000 342 22466.23 134.92 41476.03 88888.00 2023-12-08 14:53:03.000 342 22466.29 134.95 41476.18 88888.00 2023-12-08 14:53:04.000 342 22466.31 134.96 41476.34 88888.00 2023-12-08 14:53:05.000 342 22466.31 134.96 41476.39 47554.97 2023-12-08 14:53:06.000 342 22466.29 134.94 41476.30 88888.00 2023-12-08 14:53:07.000 342 22466.25 134.93 41476.18 88888.00 2023-12-08 14:53:08.000 342 22466.27 134.96 41476.15 88888.00 2023-12-08 14:53:09.000 342 22466.30 134.99 41476.14 88888.00 2023-12-08 14:53:10.000 342 22466.29 135.03 41476.10 47554.99 2023-12-08 14:53:11.000 342 22466.27 135.03 41476.12 88888.00 2023-12-08 14:53:12.000 342 22466.27 135.03 41476.20 88888.00 2023-12-08 14:53:13.000 342 22466.28 135.09 41476.28 88888.00 2023-12-08 14:53:14.000 342 22466.26 135.15 41476.30 88888.00 2023-12-08 14:53:15.000 342 22466.23 135.15 41476.27 47554.87 2023-12-08 14:53:16.000 342 22466.18 135.14 41476.26 88888.00 2023-12-08 14:53:17.000 342 22466.12 135.12 41476.25 88888.00 2023-12-08 14:53:18.000 342 22466.07 135.11 41476.28 88888.00 2023-12-08 14:53:19.000 342 22466.02 135.15 41476.38 88888.00 2023-12-08 14:53:20.000 342 22465.94 135.18 41476.44 47554.83 2023-12-08 14:53:21.000 342 22465.87 135.19 41476.44 88888.00 2023-12-08 14:53:22.000 342 22465.88 135.24 41476.44 88888.00 2023-12-08 14:53:23.000 342 22465.91 135.26 41476.39 88888.00 2023-12-08 14:53:24.000 342 22465.91 135.22 41476.34 88888.00 2023-12-08 14:53:25.000 342 22465.89 135.18 41476.34 47554.76 2023-12-08 14:53:26.000 342 22465.88 135.15 41476.35 88888.00 2023-12-08 14:53:27.000 342 22465.90 135.17 41476.32 88888.00 2023-12-08 14:53:28.000 342 22465.96 135.21 41476.27 88888.00 2023-12-08 14:53:29.000 342 22466.02 135.25 41476.19 88888.00 2023-12-08 14:53:30.000 342 22466.07 135.30 41476.14 47554.80 2023-12-08 14:53:31.000 342 22466.10 135.32 41476.11 88888.00 2023-12-08 14:53:32.000 342 22466.15 135.30 41476.19 88888.00 2023-12-08 14:53:33.000 342 22466.23 135.31 41476.30 88888.00 2023-12-08 14:53:34.000 342 22466.26 135.36 41476.29 88888.00 2023-12-08 14:53:35.000 342 22466.20 135.39 41476.18 47554.75 2023-12-08 14:53:36.000 342 22466.12 135.34 41476.07 88888.00 2023-12-08 14:53:37.000 342 22466.06 135.27 41476.04 88888.00 2023-12-08 14:53:38.000 342 22466.08 135.25 41476.12 88888.00 2023-12-08 14:53:39.000 342 22466.14 135.18 41476.18 88888.00 2023-12-08 14:53:40.000 342 22466.22 135.04 41476.19 47554.86 2023-12-08 14:53:41.000 342 22466.30 134.98 41476.20 88888.00 2023-12-08 14:53:42.000 342 22466.32 135.00 41476.20 88888.00 2023-12-08 14:53:43.000 342 22466.30 135.01 41476.18 88888.00 2023-12-08 14:53:44.000 342 22466.30 135.00 41476.19 88888.00 2023-12-08 14:53:45.000 342 22466.30 135.00 41476.24 47554.95 2023-12-08 14:53:46.000 342 22466.29 134.99 41476.31 88888.00 2023-12-08 14:53:47.000 342 22466.29 134.97 41476.37 88888.00 2023-12-08 14:53:48.000 342 22466.30 134.96 41476.34 88888.00 2023-12-08 14:53:49.000 342 22466.26 134.98 41476.25 88888.00 2023-12-08 14:53:50.000 342 22466.20 134.99 41476.21 47554.94 2023-12-08 14:53:51.000 342 22466.20 134.97 41476.23 88888.00 2023-12-08 14:53:52.000 342 22466.24 134.94 41476.21 88888.00 2023-12-08 14:53:53.000 342 22466.26 134.91 41476.11 88888.00 2023-12-08 14:53:54.000 342 22466.29 134.93 41476.11 88888.00 2023-12-08 14:53:55.000 342 22466.31 134.99 41476.19 47554.94 2023-12-08 14:53:56.000 342 22466.25 135.00 41476.25 88888.00 2023-12-08 14:53:57.000 342 22466.22 135.00 41476.31 88888.00 2023-12-08 14:53:58.000 342 22466.25 135.07 41476.39 88888.00 2023-12-08 14:53:59.000 342 22466.26 135.12 41476.37 88888.00 2023-12-08 14:54:00.000 342 22466.19 135.14 41476.31 47554.84 2023-12-08 14:54:01.000 342 22466.09 135.13 41476.35 88888.00 2023-12-08 14:54:02.000 342 22466.02 135.12 41476.40 88888.00 2023-12-08 14:54:03.000 342 22465.98 135.17 41476.40 88888.00 2023-12-08 14:54:04.000 342 22465.91 135.25 41476.32 88888.00 2023-12-08 14:54:05.000 342 22465.86 135.28 41476.27 47554.78 2023-12-08 14:54:06.000 342 22465.86 135.29 41476.30 88888.00 2023-12-08 14:54:07.000 342 22465.85 135.29 41476.26 88888.00 2023-12-08 14:54:08.000 342 22465.81 135.25 41476.18 88888.00 2023-12-08 14:54:09.000 342 22465.79 135.21 41476.11 88888.00 2023-12-08 14:54:10.000 342 22465.82 135.19 41476.07 47554.80 2023-12-08 14:54:11.000 342 22465.90 135.20 41476.13 88888.00 2023-12-08 14:54:12.000 342 22466.02 135.22 41476.22 88888.00 2023-12-08 14:54:13.000 342 22466.13 135.21 41476.27 88888.00 2023-12-08 14:54:14.000 342 22466.24 135.21 41476.30 88888.00 2023-12-08 14:54:15.000 342 22466.34 135.14 41476.25 47554.99 2023-12-08 14:54:16.000 342 22466.37 135.00 41476.18 88888.00 2023-12-08 14:54:17.000 342 22466.37 134.92 41476.20 88888.00 2023-12-08 14:54:18.000 342 22466.41 134.94 41476.25 88888.00 2023-12-08 14:54:19.000 342 22466.46 134.99 41476.22 88888.00 2023-12-08 14:54:20.000 342 22466.47 135.00 41476.18 47555.13 2023-12-08 14:54:21.000 342 22466.44 134.95 41476.18 88888.00 2023-12-08 14:54:22.000 342 22466.44 134.94 41476.24 88888.00 2023-12-08 14:54:23.000 342 22466.50 134.98 41476.31 88888.00 2023-12-08 14:54:24.000 342 22466.55 134.96 41476.33 88888.00 2023-12-08 14:54:25.000 342 22466.55 134.91 41476.36 47555.09 2023-12-08 14:54:26.000 342 22466.55 134.87 41476.37 88888.00 2023-12-08 14:54:27.000 342 22466.50 134.84 41476.32 88888.00 2023-12-08 14:54:28.000 342 22466.39 134.90 41476.27 88888.00 2023-12-08 14:54:29.000 342 22466.29 135.02 41476.25 88888.00 2023-12-08 14:54:30.000 342 22466.28 135.13 41476.27 47554.97 2023-12-08 14:54:31.000 342 22466.33 135.20 41476.34 88888.00 2023-12-08 14:54:32.000 342 22466.32 135.22 41476.34 88888.00 2023-12-08 14:54:33.000 342 22466.25 135.20 41476.25 88888.00 2023-12-08 14:54:34.000 342 22466.21 135.19 41476.18 88888.00 2023-12-08 14:54:35.000 342 22466.27 135.22 41476.20 47554.89 2023-12-08 14:54:36.000 342 22466.36 135.30 41476.26 88888.00 2023-12-08 14:54:37.000 342 22466.39 135.36 41476.26 88888.00 2023-12-08 14:54:38.000 342 22466.36 135.39 41476.20 88888.00 2023-12-08 14:54:39.000 342 22466.37 135.40 41476.16 88888.00 2023-12-08 14:54:40.000 342 22466.39 135.33 41476.12 47554.80 2023-12-08 14:54:41.000 342 22466.37 135.19 41476.04 88888.00 2023-12-08 14:54:42.000 342 22466.32 135.10 41476.05 88888.00 2023-12-08 14:54:43.000 342 22466.28 135.06 41476.13 88888.00 2023-12-08 14:54:44.000 342 22466.19 135.04 41476.18 88888.00 2023-12-08 14:54:45.000 342 22466.08 135.04 41476.17 47554.79 2023-12-08 14:54:46.000 342 22466.01 135.06 41476.19 88888.00 2023-12-08 14:54:47.000 342 22466.03 135.08 41476.25 88888.00 2023-12-08 14:54:48.000 342 22466.05 135.12 41476.26 88888.00 2023-12-08 14:54:49.000 342 22466.06 135.16 41476.22 88888.00 2023-12-08 14:54:50.000 342 22466.07 135.19 41476.25 47554.82 2023-12-08 14:54:51.000 342 22466.06 135.19 41476.33 88888.00 2023-12-08 14:54:52.000 342 22466.04 135.14 41476.34 88888.00 2023-12-08 14:54:53.000 342 22466.04 135.10 41476.32 88888.00 2023-12-08 14:54:54.000 342 22466.00 135.08 41476.32 88888.00 2023-12-08 14:54:55.000 342 22465.95 135.03 41476.34 47554.85 2023-12-08 14:54:56.000 342 22465.98 134.97 41476.39 88888.00 2023-12-08 14:54:57.000 342 22466.04 134.94 41476.43 88888.00 2023-12-08 14:54:58.000 342 22466.11 134.98 41476.47 88888.00 2023-12-08 14:54:59.000 342 22466.17 135.03 41476.54 88888.00 2023-12-08 14:55:00.000 342 22466.22 135.04 41476.56 47554.92 2023-12-08 14:55:01.000 342 22466.26 135.07 41476.57 88888.00 2023-12-08 14:55:02.000 342 22466.30 135.12 41476.63 88888.00 2023-12-08 14:55:03.000 342 22466.34 135.15 41476.63 88888.00 2023-12-08 14:55:04.000 342 22466.39 135.14 41476.57 88888.00 2023-12-08 14:55:05.000 342 22466.42 135.09 41476.52 47555.00 2023-12-08 14:55:06.000 342 22466.45 135.05 41476.48 88888.00 2023-12-08 14:55:07.000 342 22466.47 135.06 41476.45 88888.00 2023-12-08 14:55:08.000 342 22466.48 135.12 41476.41 88888.00 2023-12-08 14:55:09.000 342 22466.50 135.22 41476.40 88888.00 2023-12-08 14:55:10.000 342 22466.55 135.25 41476.43 47555.06 2023-12-08 14:55:11.000 342 22466.55 135.22 41476.45 88888.00 2023-12-08 14:55:12.000 342 22466.55 135.19 41476.48 88888.00 2023-12-08 14:55:13.000 342 22466.56 135.20 41476.48 88888.00 2023-12-08 14:55:14.000 342 22466.56 135.22 41476.45 88888.00 2023-12-08 14:55:15.000 342 22466.55 135.24 41476.49 47555.05 2023-12-08 14:55:16.000 342 22466.51 135.19 41476.50 88888.00 2023-12-08 14:55:17.000 342 22466.46 135.15 41476.45 88888.00 2023-12-08 14:55:18.000 342 22466.41 135.21 41476.44 88888.00 2023-12-08 14:55:19.000 342 22466.36 135.30 41476.45 88888.00 2023-12-08 14:55:20.000 342 22466.29 135.32 41476.39 47554.95 2023-12-08 14:55:21.000 342 22466.22 135.30 41476.32 88888.00 2023-12-08 14:55:22.000 342 22466.17 135.32 41476.36 88888.00 2023-12-08 14:55:23.000 342 22466.18 135.34 41476.43 88888.00 2023-12-08 14:55:24.000 342 22466.19 135.31 41476.44 88888.00 2023-12-08 14:55:25.000 342 22466.17 135.27 41476.41 47554.87 2023-12-08 14:55:26.000 342 22466.14 135.31 41476.39 88888.00 2023-12-08 14:55:27.000 342 22466.10 135.36 41476.38 88888.00 2023-12-08 14:55:28.000 342 22466.06 135.40 41476.40 88888.00 2023-12-08 14:55:29.000 342 22466.03 135.45 41476.39 88888.00 2023-12-08 14:55:30.000 342 22466.07 135.46 41476.35 47554.95 2023-12-08 14:55:31.000 342 22466.13 135.43 41476.35 88888.00 2023-12-08 14:55:32.000 342 22466.18 135.41 41476.38 88888.00 2023-12-08 14:55:33.000 342 22466.19 135.40 41476.36 88888.00 2023-12-08 14:55:34.000 342 22466.22 135.40 41476.31 88888.00 2023-12-08 14:55:35.000 342 22466.27 135.36 41476.34 47554.94 2023-12-08 14:55:36.000 342 22466.31 135.31 41476.48 88888.00 2023-12-08 14:55:37.000 342 22466.35 135.28 41476.60 88888.00 2023-12-08 14:55:38.000 342 22466.38 135.33 41476.60 88888.00 2023-12-08 14:55:39.000 342 22466.39 135.36 41476.57 88888.00 2023-12-08 14:55:40.000 342 22466.37 135.34 41476.54 47554.95 2023-12-08 14:55:41.000 342 22466.37 135.29 41476.48 88888.00 2023-12-08 14:55:42.000 342 22466.39 135.25 41476.50 88888.00 2023-12-08 14:55:43.000 342 22466.41 135.20 41476.57 88888.00 2023-12-08 14:55:44.000 342 22466.41 135.22 41476.59 88888.00 2023-12-08 14:55:45.000 342 22466.41 135.29 41476.54 47554.99 2023-12-08 14:55:46.000 342 22466.40 135.30 41476.48 88888.00 2023-12-08 14:55:47.000 342 22466.34 135.21 41476.42 88888.00 2023-12-08 14:55:48.000 342 22466.31 135.13 41476.40 88888.00 2023-12-08 14:55:49.000 342 22466.32 135.11 41476.39 88888.00 2023-12-08 14:55:50.000 342 22466.35 135.10 41476.35 47555.04 2023-12-08 14:55:51.000 342 22466.37 135.10 41476.34 88888.00 2023-12-08 14:55:52.000 342 22466.40 135.15 41476.37 88888.00 2023-12-08 14:55:53.000 342 22466.42 135.17 41476.38 88888.00 2023-12-08 14:55:54.000 342 22466.40 135.17 41476.36 88888.00 2023-12-08 14:55:55.000 342 22466.35 135.20 41476.33 47555.07 2023-12-08 14:55:56.000 342 22466.34 135.21 41476.33 88888.00 2023-12-08 14:55:57.000 342 22466.35 135.19 41476.36 88888.00 2023-12-08 14:55:58.000 342 22466.36 135.16 41476.44 88888.00 2023-12-08 14:55:59.000 342 22466.38 135.17 41476.48 88888.00 2023-12-08 14:56:00.000 342 22466.37 135.16 41476.40 47555.02 2023-12-08 14:56:01.000 342 22466.31 135.19 41476.38 88888.00 2023-12-08 14:56:02.000 342 22466.27 135.26 41476.47 88888.00 2023-12-08 14:56:03.000 342 22466.23 135.28 41476.53 88888.00 2023-12-08 14:56:04.000 342 22466.16 135.27 41476.47 88888.00 2023-12-08 14:56:05.000 342 22466.11 135.26 41476.41 47554.95 2023-12-08 14:56:06.000 342 22466.09 135.26 41476.41 88888.00 2023-12-08 14:56:07.000 342 22466.08 135.30 41476.46 88888.00 2023-12-08 14:56:08.000 342 22466.08 135.36 41476.52 88888.00 2023-12-08 14:56:09.000 342 22466.08 135.39 41476.54 88888.00 2023-12-08 14:56:10.000 342 22466.06 135.36 41476.50 47554.89 2023-12-08 14:56:11.000 342 22466.04 135.27 41476.43 88888.00 2023-12-08 14:56:12.000 342 22466.05 135.20 41476.35 88888.00 2023-12-08 14:56:13.000 342 22466.08 135.20 41476.34 88888.00 2023-12-08 14:56:14.000 342 22466.12 135.21 41476.38 88888.00 2023-12-08 14:56:15.000 342 22466.18 135.19 41476.44 47554.94 2023-12-08 14:56:16.000 342 22466.21 135.16 41476.43 88888.00 2023-12-08 14:56:17.000 342 22466.19 135.13 41476.31 88888.00 2023-12-08 14:56:18.000 342 22466.21 135.11 41476.26 88888.00 2023-12-08 14:56:19.000 342 22466.31 135.18 41476.28 88888.00 2023-12-08 14:56:20.000 342 22466.41 135.23 41476.26 47555.07 2023-12-08 14:56:21.000 342 22466.43 135.18 41476.22 88888.00 2023-12-08 14:56:22.000 342 22466.42 135.14 41476.25 88888.00 2023-12-08 14:56:23.000 342 22466.43 135.13 41476.27 88888.00 2023-12-08 14:56:24.000 342 22466.47 135.17 41476.31 88888.00 2023-12-08 14:56:25.000 342 22466.52 135.25 41476.43 47555.10 2023-12-08 14:56:26.000 342 22466.59 135.29 41476.52 88888.00 2023-12-08 14:56:27.000 342 22466.62 135.25 41476.54 88888.00 2023-12-08 14:56:28.000 342 22466.58 135.19 41476.50 88888.00 2023-12-08 14:56:29.000 342 22466.53 135.14 41476.50 88888.00 2023-12-08 14:56:30.000 342 22466.52 135.08 41476.54 47555.08 2023-12-08 14:56:31.000 342 22466.48 135.04 41476.51 88888.00 2023-12-08 14:56:32.000 342 22466.41 135.09 41476.44 88888.00 2023-12-08 14:56:33.000 342 22466.40 135.20 41476.46 88888.00 2023-12-08 14:56:34.000 342 22466.42 135.26 41476.49 88888.00 2023-12-08 14:56:35.000 342 22466.38 135.26 41476.46 47554.98 2023-12-08 14:56:36.000 342 22466.34 135.25 41476.48 88888.00 2023-12-08 14:56:37.000 342 22466.34 135.26 41476.50 88888.00 2023-12-08 14:56:38.000 342 22466.31 135.25 41476.44 88888.00 2023-12-08 14:56:39.000 342 22466.27 135.22 41476.37 88888.00 2023-12-08 14:56:40.000 342 22466.24 135.22 41476.36 47554.96 2023-12-08 14:56:41.000 342 22466.24 135.28 41476.43 88888.00 2023-12-08 14:56:42.000 342 22466.22 135.29 41476.46 88888.00 2023-12-08 14:56:43.000 342 22466.20 135.27 41476.38 88888.00 2023-12-08 14:56:44.000 342 22466.21 135.27 41476.24 88888.00 2023-12-08 14:56:45.000 342 22466.24 135.25 41476.18 47554.98 2023-12-08 14:56:46.000 342 22466.29 135.23 41476.28 88888.00 2023-12-08 14:56:47.000 342 22466.31 135.18 41476.44 88888.00 2023-12-08 14:56:48.000 342 22466.31 135.10 41476.53 88888.00 2023-12-08 14:56:49.000 342 22466.36 135.12 41476.64 88888.00 2023-12-08 14:56:50.000 342 22466.44 135.21 41476.75 47555.02 2023-12-08 14:56:51.000 342 22466.45 135.26 41476.78 88888.00 2023-12-08 14:56:52.000 342 22466.44 135.28 41476.78 88888.00 2023-12-08 14:56:53.000 342 22466.43 135.29 41476.75 88888.00 2023-12-08 14:56:54.000 342 22466.39 135.26 41476.62 88888.00 2023-12-08 14:56:55.000 342 22466.35 135.21 41476.50 47555.07 2023-12-08 14:56:56.000 342 22466.34 135.15 41476.49 88888.00 2023-12-08 14:56:57.000 342 22466.38 135.16 41476.57 88888.00 2023-12-08 14:56:58.000 342 22466.41 135.24 41476.62 88888.00 2023-12-08 14:56:59.000 342 22466.42 135.28 41476.64 88888.00 2023-12-08 14:57:00.000 342 22466.43 135.25 41476.68 47555.10 2023-12-08 14:57:01.000 342 22466.42 135.14 41476.66 88888.00 2023-12-08 14:57:02.000 342 22466.40 135.00 41476.56 88888.00 2023-12-08 14:57:03.000 342 22466.39 134.93 41476.45 88888.00 2023-12-08 14:57:04.000 342 22466.38 134.95 41476.39 88888.00 2023-12-08 14:57:05.000 342 22466.40 135.02 41476.40 47555.13 2023-12-08 14:57:06.000 342 22466.43 135.11 41476.42 88888.00 2023-12-08 14:57:07.000 342 22466.41 135.18 41476.40 88888.00 2023-12-08 14:57:08.000 342 22466.39 135.23 41476.43 88888.00 2023-12-08 14:57:09.000 342 22466.43 135.25 41476.48 88888.00 2023-12-08 14:57:10.000 342 22466.44 135.20 41476.44 47555.09 2023-12-08 14:57:11.000 342 22466.37 135.12 41476.34 88888.00 2023-12-08 14:57:12.000 342 22466.31 135.06 41476.30 88888.00 2023-12-08 14:57:13.000 342 22466.26 135.05 41476.31 88888.00 2023-12-08 14:57:14.000 342 22466.27 135.10 41476.37 88888.00 2023-12-08 14:57:15.000 342 22466.31 135.15 41476.44 47555.10 2023-12-08 14:57:16.000 342 22466.31 135.12 41476.53 88888.00 2023-12-08 14:57:17.000 342 22466.31 135.07 41476.62 88888.00 2023-12-08 14:57:18.000 342 22466.34 135.06 41476.59 88888.00 2023-12-08 14:57:19.000 342 22466.34 135.04 41476.44 88888.00 2023-12-08 14:57:20.000 342 22466.28 134.96 41476.30 47555.07 2023-12-08 14:57:21.000 342 22466.23 134.90 41476.23 88888.00 2023-12-08 14:57:22.000 342 22466.25 134.92 41476.30 88888.00 2023-12-08 14:57:23.000 342 22466.26 134.98 41476.37 88888.00 2023-12-08 14:57:24.000 342 22466.24 135.00 41476.37 88888.00 2023-12-08 14:57:25.000 342 22466.24 134.99 41476.41 47555.08 2023-12-08 14:57:26.000 342 22466.25 134.92 41476.48 88888.00 2023-12-08 14:57:27.000 342 22466.23 134.85 41476.44 88888.00 2023-12-08 14:57:28.000 342 22466.22 134.86 41476.36 88888.00 2023-12-08 14:57:29.000 342 22466.24 134.90 41476.33 88888.00 2023-12-08 14:57:30.000 342 22466.28 134.92 41476.35 47555.07 2023-12-08 14:57:31.000 342 22466.32 134.98 41476.39 88888.00 2023-12-08 14:57:32.000 342 22466.37 135.07 41476.46 88888.00 2023-12-08 14:57:33.000 342 22466.40 135.14 41476.53 88888.00 2023-12-08 14:57:34.000 342 22466.41 135.14 41476.57 88888.00 2023-12-08 14:57:35.000 342 22466.44 135.07 41476.56 47555.12 2023-12-08 14:57:36.000 342 22466.44 135.00 41476.51 88888.00 2023-12-08 14:57:37.000 342 22466.41 134.98 41476.45 88888.00 2023-12-08 14:57:38.000 342 22466.42 135.02 41476.43 88888.00 2023-12-08 14:57:39.000 342 22466.49 135.14 41476.48 88888.00 2023-12-08 14:57:40.000 342 22466.54 135.19 41476.45 47555.18 2023-12-08 14:57:41.000 342 22466.54 135.14 41476.36 88888.00 2023-12-08 14:57:42.000 342 22466.56 135.12 41476.41 88888.00 2023-12-08 14:57:43.000 342 22466.56 135.18 41476.50 88888.00 2023-12-08 14:57:44.000 342 22466.51 135.21 41476.47 88888.00 2023-12-08 14:57:45.000 342 22466.48 135.18 41476.47 47555.15 2023-12-08 14:57:46.000 342 22466.49 135.12 41476.46 88888.00 2023-12-08 14:57:47.000 342 22466.51 135.10 41476.41 88888.00 2023-12-08 14:57:48.000 342 22466.52 135.14 41476.38 88888.00 2023-12-08 14:57:49.000 342 22466.54 135.22 41476.36 88888.00 2023-12-08 14:57:50.000 342 22466.56 135.29 41476.37 47555.07 2023-12-08 14:57:51.000 342 22466.56 135.26 41476.38 88888.00 2023-12-08 14:57:52.000 342 22466.52 135.15 41476.34 88888.00 2023-12-08 14:57:53.000 342 22466.48 135.09 41476.36 88888.00 2023-12-08 14:57:54.000 342 22466.44 135.10 41476.44 88888.00 2023-12-08 14:57:55.000 342 22466.44 135.14 41476.50 47555.08 2023-12-08 14:57:56.000 342 22466.45 135.17 41476.49 88888.00 2023-12-08 14:57:57.000 342 22466.45 135.20 41476.44 88888.00 2023-12-08 14:57:58.000 342 22466.46 135.24 41476.43 88888.00 2023-12-08 14:57:59.000 342 22466.50 135.27 41476.46 88888.00 2023-12-08 14:58:00.000 342 22466.50 135.28 41476.47 47555.06 2023-12-08 14:58:01.000 342 22466.42 135.24 41476.33 88888.00 2023-12-08 14:58:02.000 342 22466.36 135.18 41476.12 88888.00 2023-12-08 14:58:03.000 342 22466.40 135.21 41476.15 88888.00 2023-12-08 14:58:04.000 342 22466.48 135.33 41476.31 88888.00 2023-12-08 14:58:05.000 342 22466.51 135.38 41476.28 47555.09 2023-12-08 14:58:06.000 342 22466.50 135.32 41476.21 88888.00 2023-12-08 14:58:07.000 342 22466.49 135.23 41476.23 88888.00 2023-12-08 14:58:08.000 342 22466.47 135.19 41476.27 88888.00 2023-12-08 14:58:09.000 342 22466.46 135.20 41476.31 88888.00 2023-12-08 14:58:10.000 342 22466.47 135.22 41476.35 47555.13 2023-12-08 14:58:11.000 342 22466.48 135.21 41476.34 88888.00 2023-12-08 14:58:12.000 342 22466.51 135.25 41476.33 88888.00 2023-12-08 14:58:13.000 342 22466.54 135.32 41476.34 88888.00 2023-12-08 14:58:14.000 342 22466.58 135.34 41476.39 88888.00 2023-12-08 14:58:15.000 342 22466.63 135.30 41476.39 47555.12 2023-12-08 14:58:16.000 342 22466.65 135.24 41476.29 88888.00 2023-12-08 14:58:17.000 342 22466.63 135.15 41476.13 88888.00 2023-12-08 14:58:18.000 342 22466.59 135.10 41476.05 88888.00 2023-12-08 14:58:19.000 342 22466.59 135.12 41476.12 88888.00 2023-12-08 14:58:20.000 342 22466.64 135.20 41476.27 47555.17 2023-12-08 14:58:21.000 342 22466.67 135.26 41476.37 88888.00 2023-12-08 14:58:22.000 342 22466.68 135.28 41476.40 88888.00 2023-12-08 14:58:23.000 342 22466.68 135.28 41476.34 88888.00 2023-12-08 14:58:24.000 342 22466.66 135.28 41476.24 88888.00 2023-12-08 14:58:25.000 342 22466.61 135.25 41476.19 47555.15 2023-12-08 14:58:26.000 342 22466.58 135.19 41476.18 88888.00 2023-12-08 14:58:27.000 342 22466.56 135.17 41476.18 88888.00 2023-12-08 14:58:28.000 342 22466.56 135.19 41476.16 88888.00 2023-12-08 14:58:29.000 342 22466.53 135.21 41476.15 88888.00 2023-12-08 14:58:30.000 342 22466.47 135.21 41476.13 47555.19 2023-12-08 14:58:31.000 342 22466.45 135.22 41476.12 88888.00 2023-12-08 14:58:32.000 342 22466.47 135.24 41476.17 88888.00 2023-12-08 14:58:33.000 342 22466.48 135.23 41476.24 88888.00 2023-12-08 14:58:34.000 342 22466.47 135.18 41476.31 88888.00 2023-12-08 14:58:35.000 342 22466.49 135.15 41476.36 47555.13 2023-12-08 14:58:36.000 342 22466.52 135.16 41476.38 88888.00 2023-12-08 14:58:37.000 342 22466.53 135.20 41476.41 88888.00 2023-12-08 14:58:38.000 342 22466.56 135.27 41476.49 88888.00 2023-12-08 14:58:39.000 342 22466.55 135.30 41476.54 88888.00 2023-12-08 14:58:40.000 342 22466.50 135.22 41476.53 47555.21 2023-12-08 14:58:41.000 342 22466.44 135.09 41476.47 88888.00 2023-12-08 14:58:42.000 342 22466.42 134.98 41476.37 88888.00 2023-12-08 14:58:43.000 342 22466.47 134.96 41476.27 88888.00 2023-12-08 14:58:44.000 342 22466.53 134.99 41476.23 88888.00 2023-12-08 14:58:45.000 342 22466.57 135.02 41476.34 47555.20 2023-12-08 14:58:46.000 342 22466.59 135.07 41476.44 88888.00 2023-12-08 14:58:47.000 342 22466.58 135.11 41476.37 88888.00 2023-12-08 14:58:48.000 342 22466.56 135.12 41476.30 88888.00 2023-12-08 14:58:49.000 342 22466.58 135.10 41476.29 88888.00 2023-12-08 14:58:50.000 342 22466.59 135.04 41476.22 47555.21 2023-12-08 14:58:51.000 342 22466.60 135.00 41476.16 88888.00 2023-12-08 14:58:52.000 342 22466.62 134.99 41476.14 88888.00 2023-12-08 14:58:53.000 342 22466.68 135.02 41476.14 88888.00 2023-12-08 14:58:54.000 342 22466.75 135.10 41476.21 88888.00 2023-12-08 14:58:55.000 342 22466.81 135.18 41476.34 47555.25 2023-12-08 14:58:56.000 342 22466.84 135.24 41476.41 88888.00 2023-12-08 14:58:57.000 342 22466.84 135.26 41476.39 88888.00 2023-12-08 14:58:58.000 342 22466.79 135.21 41476.28 88888.00 2023-12-08 14:58:59.000 342 22466.73 135.17 41476.18 88888.00 2023-12-08 14:59:00.000 342 22466.70 135.18 41476.19 47555.23 2023-12-08 14:59:01.000 342 22466.69 135.16 41476.26 88888.00 2023-12-08 14:59:02.000 342 22466.68 135.15 41476.32 88888.00 2023-12-08 14:59:03.000 342 22466.67 135.20 41476.31 88888.00 2023-12-08 14:59:04.000 342 22466.66 135.25 41476.26 88888.00 2023-12-08 14:59:05.000 342 22466.66 135.25 41476.28 47555.23 2023-12-08 14:59:06.000 342 22466.61 135.21 41476.31 88888.00 2023-12-08 14:59:07.000 342 22466.53 135.19 41476.29 88888.00 2023-12-08 14:59:08.000 342 22466.47 135.18 41476.27 88888.00 2023-12-08 14:59:09.000 342 22466.43 135.15 41476.28 88888.00 2023-12-08 14:59:10.000 342 22466.38 135.12 41476.31 47555.14 2023-12-08 14:59:11.000 342 22466.32 135.15 41476.34 88888.00 2023-12-08 14:59:12.000 342 22466.27 135.19 41476.36 88888.00 2023-12-08 14:59:13.000 342 22466.27 135.21 41476.38 88888.00 2023-12-08 14:59:14.000 342 22466.32 135.21 41476.36 88888.00 2023-12-08 14:59:15.000 342 22466.35 135.21 41476.28 47555.09 2023-12-08 14:59:16.000 342 22466.34 135.16 41476.20 88888.00 2023-12-08 14:59:17.000 342 22466.32 135.07 41476.21 88888.00 2023-12-08 14:59:18.000 342 22466.34 135.09 41476.32 88888.00 2023-12-08 14:59:19.000 342 22466.45 135.21 41476.46 88888.00 2023-12-08 14:59:20.000 342 22466.58 135.28 41476.52 47555.18 2023-12-08 14:59:21.000 342 22466.65 135.27 41476.53 88888.00 2023-12-08 14:59:22.000 342 22466.69 135.28 41476.52 88888.00 2023-12-08 14:59:23.000 342 22466.72 135.27 41476.47 88888.00 2023-12-08 14:59:24.000 342 22466.69 135.21 41476.36 88888.00 2023-12-08 14:59:25.000 342 22466.67 135.16 41476.29 47555.22 2023-12-08 14:59:26.000 342 22466.72 135.17 41476.31 88888.00 2023-12-08 14:59:27.000 342 22466.81 135.24 41476.37 88888.00 2023-12-08 14:59:28.000 342 22466.84 135.32 41476.38 88888.00 2023-12-08 14:59:29.000 342 22466.83 135.32 41476.31 88888.00 2023-12-08 14:59:30.000 342 22466.82 135.28 41476.29 47555.26 2023-12-08 14:59:31.000 342 22466.82 135.29 41476.34 88888.00 2023-12-08 14:59:32.000 342 22466.79 135.29 41476.39 88888.00 2023-12-08 14:59:33.000 342 22466.76 135.28 41476.43 88888.00 2023-12-08 14:59:34.000 342 22466.72 135.29 41476.48 88888.00 2023-12-08 14:59:35.000 342 22466.70 135.34 41476.57 47555.19 2023-12-08 14:59:36.000 342 22466.70 135.38 41476.63 88888.00 2023-12-08 14:59:37.000 342 22466.68 135.39 41476.61 88888.00 2023-12-08 14:59:38.000 342 22466.66 135.39 41476.62 88888.00 2023-12-08 14:59:39.000 342 22466.66 135.43 41476.66 88888.00 2023-12-08 14:59:40.000 342 22466.62 135.43 41476.62 47555.15 2023-12-08 14:59:41.000 342 22466.55 135.37 41476.56 88888.00 2023-12-08 14:59:42.000 342 22466.52 135.31 41476.54 88888.00 2023-12-08 14:59:43.000 342 22466.56 135.30 41476.57 88888.00 2023-12-08 14:59:44.000 342 22466.64 135.38 41476.63 88888.00 2023-12-08 14:59:45.000 342 22466.68 135.42 41476.67 47555.15 2023-12-08 14:59:46.000 342 22466.66 135.36 41476.67 88888.00 2023-12-08 14:59:47.000 342 22466.63 135.29 41476.64 88888.00 2023-12-08 14:59:48.000 342 22466.62 135.29 41476.60 88888.00 2023-12-08 14:59:49.000 342 22466.61 135.29 41476.55 88888.00 2023-12-08 14:59:50.000 342 22466.61 135.27 41476.50 47555.23 2023-12-08 14:59:51.000 342 22466.68 135.28 41476.49 88888.00 2023-12-08 14:59:52.000 342 22466.78 135.29 41476.50 88888.00 2023-12-08 14:59:53.000 342 22466.81 135.28 41476.41 88888.00 2023-12-08 14:59:54.000 342 22466.79 135.25 41476.31 88888.00 2023-12-08 14:59:55.000 342 22466.77 135.22 41476.30 47555.30 2023-12-08 14:59:56.000 342 22466.77 135.18 41476.28 88888.00 2023-12-08 14:59:57.000 342 22466.77 135.15 41476.27 88888.00 2023-12-08 14:59:58.000 342 22466.78 135.21 41476.35 88888.00 2023-12-08 14:59:59.000 342 22466.81 135.31 41476.42 88888.00 2023-12-08 15:00:00.000 342 22466.81 135.36 41476.41 47555.29 2023-12-08 15:00:01.000 342 22466.77 135.38 41476.41 88888.00 2023-12-08 15:00:02.000 342 22466.73 135.39 41476.45 88888.00 2023-12-08 15:00:03.000 342 22466.72 135.38 41476.44 88888.00 2023-12-08 15:00:04.000 342 22466.70 135.34 41476.33 88888.00 2023-12-08 15:00:05.000 342 22466.65 135.28 41476.16 47555.30 2023-12-08 15:00:06.000 342 22466.61 135.22 41476.07 88888.00 2023-12-08 15:00:07.000 342 22466.62 135.18 41476.07 88888.00 2023-12-08 15:00:08.000 342 22466.66 135.21 41476.13 88888.00 2023-12-08 15:00:09.000 342 22466.72 135.34 41476.23 88888.00 2023-12-08 15:00:10.000 342 22466.73 135.45 41476.31 47555.25 2023-12-08 15:00:11.000 342 22466.69 135.47 41476.31 88888.00 2023-12-08 15:00:12.000 342 22466.64 135.45 41476.23 88888.00 2023-12-08 15:00:13.000 342 22466.60 135.39 41476.15 88888.00 2023-12-08 15:00:14.000 342 22466.60 135.36 41476.13 88888.00 2023-12-08 15:00:15.000 342 22466.63 135.37 41476.15 47555.27 2023-12-08 15:00:16.000 342 22466.64 135.38 41476.14 88888.00 2023-12-08 15:00:17.000 342 22466.64 135.39 41476.12 88888.00 2023-12-08 15:00:18.000 342 22466.67 135.44 41476.15 88888.00 2023-12-08 15:00:19.000 342 22466.72 135.47 41476.21 88888.00 2023-12-08 15:00:20.000 342 22466.75 135.40 41476.21 47555.31 2023-12-08 15:00:21.000 342 22466.75 135.28 41476.15 88888.00 2023-12-08 15:00:22.000 342 22466.77 135.24 41476.19 88888.00 2023-12-08 15:00:23.000 342 22466.83 135.25 41476.29 88888.00 2023-12-08 15:00:24.000 342 22466.84 135.25 41476.31 88888.00 2023-12-08 15:00:25.000 342 22466.78 135.25 41476.27 47555.35 2023-12-08 15:00:26.000 342 22466.72 135.25 41476.21 88888.00 2023-12-08 15:00:27.000 342 22466.68 135.20 41476.16 88888.00 2023-12-08 15:00:28.000 342 22466.70 135.19 41476.11 88888.00 2023-12-08 15:00:29.000 342 22466.78 135.24 41476.12 88888.00 2023-12-08 15:00:30.000 342 22466.82 135.24 41476.13 47555.38 2023-12-08 15:00:31.000 342 22466.82 135.18 41476.12 88888.00 2023-12-08 15:00:32.000 342 22466.83 135.19 41476.17 88888.00 2023-12-08 15:00:33.000 342 22466.86 135.22 41476.29 88888.00 2023-12-08 15:00:34.000 342 22466.85 135.23 41476.39 88888.00 2023-12-08 15:00:35.000 342 22466.78 135.25 41476.38 47555.33 2023-12-08 15:00:36.000 342 22466.69 135.26 41476.29 88888.00 2023-12-08 15:00:37.000 342 22466.68 135.27 41476.29 88888.00 2023-12-08 15:00:38.000 342 22466.67 135.29 41476.35 88888.00 2023-12-08 15:00:39.000 342 22466.65 135.34 41476.37 88888.00 2023-12-08 15:00:40.000 342 22466.60 135.33 41476.29 47555.31 2023-12-08 15:00:41.000 342 22466.57 135.31 41476.19 88888.00 2023-12-08 15:00:42.000 342 22466.59 135.39 41476.23 88888.00 2023-12-08 15:00:43.000 342 22466.66 135.49 41476.34 88888.00 2023-12-08 15:00:44.000 342 22466.72 135.48 41476.38 88888.00 2023-12-08 15:00:45.000 342 22466.75 135.41 41476.35 47555.32 2023-12-08 15:00:46.000 342 22466.78 135.38 41476.32 88888.00 2023-12-08 15:00:47.000 342 22466.84 135.39 41476.26 88888.00 2023-12-08 15:00:48.000 342 22466.94 135.41 41476.20 88888.00 2023-12-08 15:00:49.000 342 22467.00 135.44 41476.21 88888.00 2023-12-08 15:00:50.000 342 22467.02 135.48 41476.29 47555.42 2023-12-08 15:00:51.000 342 22467.01 135.49 41476.36 88888.00 2023-12-08 15:00:52.000 342 22466.99 135.46 41476.31 88888.00 2023-12-08 15:00:53.000 342 22466.96 135.46 41476.20 88888.00 2023-12-08 15:00:54.000 342 22466.97 135.49 41476.19 88888.00 2023-12-08 15:00:55.000 342 22467.01 135.49 41476.27 47555.44 2023-12-08 15:00:56.000 342 22466.99 135.46 41476.33 88888.00 2023-12-08 15:00:57.000 342 22466.90 135.41 41476.32 88888.00 2023-12-08 15:00:58.000 342 22466.82 135.38 41476.25 88888.00 2023-12-08 15:00:59.000 342 22466.81 135.43 41476.23 88888.00 2023-12-08 15:01:00.000 342 22466.79 135.43 41476.25 47555.40 2023-12-08 15:01:01.000 342 22466.73 135.34 41476.25 88888.00 2023-12-08 15:01:02.000 342 22466.69 135.30 41476.26 88888.00 2023-12-08 15:01:03.000 342 22466.67 135.33 41476.26 88888.00 2023-12-08 15:01:04.000 342 22466.67 135.39 41476.31 88888.00 2023-12-08 15:01:05.000 342 22466.67 135.40 41476.36 47555.35 2023-12-08 15:01:06.000 342 22466.66 135.37 41476.38 88888.00 2023-12-08 15:01:07.000 342 22466.68 135.37 41476.36 88888.00 2023-12-08 15:01:08.000 342 22466.73 135.43 41476.37 88888.00 2023-12-08 15:01:09.000 342 22466.77 135.47 41476.43 88888.00 2023-12-08 15:01:10.000 342 22466.81 135.47 41476.48 47555.37 2023-12-08 15:01:11.000 342 22466.87 135.45 41476.48 88888.00 2023-12-08 15:01:12.000 342 22466.91 135.48 41476.46 88888.00 2023-12-08 15:01:13.000 342 22466.91 135.53 41476.41 88888.00 2023-12-08 15:01:14.000 342 22466.92 135.54 41476.37 88888.00 2023-12-08 15:01:15.000 342 22466.97 135.50 41476.37 47555.45 2023-12-08 15:01:16.000 342 22467.01 135.46 41476.43 88888.00 2023-12-08 15:01:17.000 342 22467.06 135.44 41476.51 88888.00 2023-12-08 15:01:18.000 342 22467.09 135.46 41476.50 88888.00 2023-12-08 15:01:19.000 342 22467.15 135.44 41476.43 88888.00 2023-12-08 15:01:20.000 342 22467.20 135.35 41476.39 47555.51 2023-12-08 15:01:21.000 342 22467.22 135.30 41476.38 88888.00 2023-12-08 15:01:22.000 342 22467.22 135.32 41476.37 88888.00 2023-12-08 15:01:23.000 342 22467.27 135.36 41476.39 88888.00 2023-12-08 15:01:24.000 342 22467.34 135.44 41476.41 88888.00 2023-12-08 15:01:25.000 342 22467.40 135.51 41476.45 47555.50 2023-12-08 15:01:26.000 342 22467.40 135.52 41476.45 88888.00 2023-12-08 15:01:27.000 342 22467.37 135.50 41476.43 88888.00 2023-12-08 15:01:28.000 342 22467.37 135.46 41476.44 88888.00 2023-12-08 15:01:29.000 342 22467.39 135.46 41476.47 88888.00 2023-12-08 15:01:30.000 342 22467.39 135.47 41476.43 47555.53 2023-12-08 15:01:31.000 342 22467.35 135.42 41476.32 88888.00 2023-12-08 15:01:32.000 342 22467.32 135.40 41476.31 88888.00 2023-12-08 15:01:33.000 342 22467.32 135.47 41476.43 88888.00 2023-12-08 15:01:34.000 342 22467.30 135.52 41476.44 88888.00 2023-12-08 15:01:35.000 342 22467.30 135.49 41476.31 47555.53 2023-12-08 15:01:36.000 342 22467.32 135.42 41476.27 88888.00 2023-12-08 15:01:37.000 342 22467.32 135.35 41476.43 88888.00 2023-12-08 15:01:38.000 342 22467.28 135.32 41476.59 88888.00 2023-12-08 15:01:39.000 342 22467.20 135.33 41476.60 88888.00 2023-12-08 15:01:40.000 342 22467.15 135.33 41476.62 47555.54 2023-12-08 15:01:41.000 342 22467.17 135.36 41476.70 88888.00 2023-12-08 15:01:42.000 342 22467.18 135.40 41476.72 88888.00 2023-12-08 15:01:43.000 342 22467.15 135.41 41476.65 88888.00 2023-12-08 15:01:44.000 342 22467.12 135.39 41476.56 88888.00 2023-12-08 15:01:45.000 342 22467.11 135.37 41476.48 47555.51 2023-12-08 15:01:46.000 342 22467.08 135.34 41476.46 88888.00 2023-12-08 15:01:47.000 342 22467.05 135.35 41476.54 88888.00 2023-12-08 15:01:48.000 342 22467.07 135.40 41476.73 88888.00 2023-12-08 15:01:49.000 342 22467.12 135.46 41476.82 88888.00 2023-12-08 15:01:50.000 342 22467.09 135.44 41476.74 47555.46 2023-12-08 15:01:51.000 342 22467.04 135.39 41476.67 88888.00 2023-12-08 15:01:52.000 342 22467.02 135.40 41476.71 88888.00 2023-12-08 15:01:53.000 342 22466.99 135.40 41476.68 88888.00 2023-12-08 15:01:54.000 342 22466.97 135.37 41476.55 88888.00 2023-12-08 15:01:55.000 342 22466.99 135.36 41476.47 47555.50 2023-12-08 15:01:56.000 342 22467.06 135.37 41476.49 88888.00 2023-12-08 15:01:57.000 342 22467.16 135.41 41476.56 88888.00 2023-12-08 15:01:58.000 342 22467.24 135.45 41476.61 88888.00 2023-12-08 15:01:59.000 342 22467.25 135.47 41476.65 88888.00 2023-12-08 15:02:00.000 342 22467.23 135.47 41476.68 47555.52 2023-12-08 15:02:01.000 342 22467.22 135.43 41476.60 88888.00 2023-12-08 15:02:02.000 342 22467.23 135.40 41476.50 88888.00 2023-12-08 15:02:03.000 342 22467.23 135.41 41476.51 88888.00 2023-12-08 15:02:04.000 342 22467.22 135.41 41476.57 88888.00 2023-12-08 15:02:05.000 342 22467.23 135.38 41476.58 47555.61 2023-12-08 15:02:06.000 342 22467.23 135.38 41476.54 88888.00 2023-12-08 15:02:07.000 342 22467.24 135.43 41476.47 88888.00 2023-12-08 15:02:08.000 342 22467.28 135.45 41476.44 88888.00 2023-12-08 15:02:09.000 342 22467.26 135.41 41476.43 88888.00 2023-12-08 15:02:10.000 342 22467.17 135.34 41476.35 47555.63 2023-12-08 15:02:11.000 342 22467.16 135.31 41476.31 88888.00 2023-12-08 15:02:12.000 342 22467.26 135.33 41476.41 88888.00 2023-12-08 15:02:13.000 342 22467.40 135.36 41476.57 88888.00 2023-12-08 15:02:14.000 342 22467.48 135.41 41476.66 88888.00 2023-12-08 15:02:15.000 342 22467.47 135.43 41476.66 47555.63 2023-12-08 15:02:16.000 342 22467.44 135.42 41476.66 88888.00 2023-12-08 15:02:17.000 342 22467.44 135.42 41476.66 88888.00 2023-12-08 15:02:18.000 342 22467.41 135.41 41476.63 88888.00 2023-12-08 15:02:19.000 342 22467.33 135.38 41476.64 88888.00 2023-12-08 15:02:20.000 342 22467.26 135.39 41476.69 47555.62 2023-12-08 15:02:21.000 342 22467.23 135.43 41476.69 88888.00 2023-12-08 15:02:22.000 342 22467.24 135.49 41476.73 88888.00 2023-12-08 15:02:23.000 342 22467.22 135.56 41476.80 88888.00 2023-12-08 15:02:24.000 342 22467.20 135.57 41476.77 88888.00 2023-12-08 15:02:25.000 342 22467.19 135.60 41476.70 47555.54 2023-12-08 15:02:26.000 342 22467.16 135.63 41476.65 88888.00 2023-12-08 15:02:27.000 342 22467.09 135.61 41476.62 88888.00 2023-12-08 15:02:28.000 342 22467.05 135.57 41476.54 88888.00 2023-12-08 15:02:29.000 342 22467.04 135.57 41476.44 88888.00 2023-12-08 15:02:30.000 342 22467.06 135.60 41476.39 47555.56 2023-12-08 15:02:31.000 342 22467.08 135.61 41476.43 88888.00 2023-12-08 15:02:32.000 342 22467.07 135.60 41476.54 88888.00 2023-12-08 15:02:33.000 342 22467.06 135.62 41476.56 88888.00 2023-12-08 15:02:34.000 342 22467.04 135.63 41476.41 88888.00 2023-12-08 15:02:35.000 342 22467.01 135.57 41476.29 47555.53 2023-12-08 15:02:36.000 342 22466.98 135.48 41476.36 88888.00 2023-12-08 15:02:37.000 342 22467.01 135.44 41476.48 88888.00 2023-12-08 15:02:38.000 342 22467.11 135.46 41476.49 88888.00 2023-12-08 15:02:39.000 342 22467.18 135.48 41476.46 88888.00 2023-12-08 15:02:40.000 342 22467.18 135.45 41476.48 47555.62 2023-12-08 15:02:41.000 342 22467.18 135.41 41476.49 88888.00 2023-12-08 15:02:42.000 342 22467.19 135.41 41476.43 88888.00 2023-12-08 15:02:43.000 342 22467.23 135.43 41476.40 88888.00 2023-12-08 15:02:44.000 342 22467.31 135.47 41476.46 88888.00 2023-12-08 15:02:45.000 342 22467.34 135.52 41476.49 47555.75 2023-12-08 15:02:46.000 342 22467.34 135.50 41476.44 88888.00 2023-12-08 15:02:47.000 342 22467.34 135.46 41476.46 88888.00 2023-12-08 15:02:48.000 342 22467.35 135.43 41476.53 88888.00 2023-12-08 15:02:49.000 342 22467.40 135.48 41476.59 88888.00 2023-12-08 15:02:50.000 342 22467.42 135.55 41476.57 47555.69 2023-12-08 15:02:51.000 342 22467.37 135.52 41476.48 88888.00 2023-12-08 15:02:52.000 342 22467.33 135.45 41476.40 88888.00 2023-12-08 15:02:53.000 342 22467.34 135.44 41476.40 88888.00 2023-12-08 15:02:54.000 342 22467.33 135.45 41476.44 88888.00 2023-12-08 15:02:55.000 342 22467.29 135.45 41476.50 47555.65 2023-12-08 15:02:56.000 342 22467.26 135.47 41476.52 88888.00 2023-12-08 15:02:57.000 342 22467.23 135.50 41476.54 88888.00 2023-12-08 15:02:58.000 342 22467.17 135.53 41476.57 88888.00 2023-12-08 15:02:59.000 342 22467.11 135.53 41476.53 88888.00 2023-12-08 15:03:00.000 342 22467.09 135.50 41476.42 47555.56 2023-12-08 15:03:01.000 342 22467.06 135.48 41476.37 88888.00 2023-12-08 15:03:02.000 342 22467.01 135.47 41476.40 88888.00 2023-12-08 15:03:03.000 342 22466.97 135.52 41476.44 88888.00 2023-12-08 15:03:04.000 342 22466.98 135.61 41476.51 88888.00 2023-12-08 15:03:05.000 342 22467.02 135.62 41476.59 47555.54 2023-12-08 15:03:06.000 342 22467.06 135.54 41476.64 88888.00 2023-12-08 15:03:07.000 342 22467.06 135.52 41476.66 88888.00 2023-12-08 15:03:08.000 342 22467.03 135.54 41476.59 88888.00 2023-12-08 15:03:09.000 342 22467.05 135.58 41476.47 88888.00 2023-12-08 15:03:10.000 342 22467.06 135.59 41476.39 47555.56 2023-12-08 15:03:11.000 342 22467.07 135.54 41476.44 88888.00 2023-12-08 15:03:12.000 342 22467.15 135.54 41476.57 88888.00 2023-12-08 15:03:13.000 342 22467.26 135.55 41476.56 88888.00 2023-12-08 15:03:14.000 342 22467.32 135.51 41476.43 88888.00 2023-12-08 15:03:15.000 342 22467.34 135.44 41476.34 47555.63 2023-12-08 15:03:16.000 342 22467.31 135.38 41476.30 88888.00 2023-12-08 15:03:17.000 342 22467.26 135.38 41476.28 88888.00 2023-12-08 15:03:18.000 342 22467.26 135.44 41476.30 88888.00 2023-12-08 15:03:19.000 342 22467.29 135.43 41476.37 88888.00 2023-12-08 15:03:20.000 342 22467.32 135.40 41476.40 47555.68 2023-12-08 15:03:21.000 342 22467.35 135.40 41476.34 88888.00 2023-12-08 15:03:22.000 342 22467.37 135.41 41476.31 88888.00 2023-12-08 15:03:23.000 342 22467.38 135.43 41476.40 88888.00 2023-12-08 15:03:24.000 342 22467.35 135.45 41476.53 88888.00 2023-12-08 15:03:25.000 342 22467.30 135.43 41476.60 47555.68 2023-12-08 15:03:26.000 342 22467.27 135.38 41476.59 88888.00 2023-12-08 15:03:27.000 342 22467.25 135.34 41476.49 88888.00 2023-12-08 15:03:28.000 342 22467.21 135.34 41476.39 88888.00 2023-12-08 15:03:29.000 342 22467.18 135.33 41476.35 88888.00 2023-12-08 15:03:30.000 342 22467.17 135.31 41476.30 47555.63 2023-12-08 15:03:31.000 342 22467.18 135.34 41476.31 88888.00 2023-12-08 15:03:32.000 342 22467.19 135.38 41476.44 88888.00 2023-12-08 15:03:33.000 342 22467.17 135.42 41476.57 88888.00 2023-12-08 15:03:34.000 342 22467.15 135.48 41476.62 88888.00 2023-12-08 15:03:35.000 342 22467.13 135.52 41476.60 47555.55 2023-12-08 15:03:36.000 342 22467.09 135.45 41476.47 88888.00 2023-12-08 15:03:37.000 342 22467.05 135.36 41476.37 88888.00 2023-12-08 15:03:38.000 342 22467.02 135.33 41476.41 88888.00 2023-12-08 15:03:39.000 342 22466.99 135.36 41476.56 88888.00 2023-12-08 15:03:40.000 342 22466.99 135.41 41476.66 47555.57 2023-12-08 15:03:41.000 342 22466.98 135.39 41476.59 88888.00 2023-12-08 15:03:42.000 342 22466.96 135.40 41476.46 88888.00 2023-12-08 15:03:43.000 342 22467.02 135.46 41476.41 88888.00 2023-12-08 15:03:44.000 342 22467.11 135.49 41476.50 88888.00 2023-12-08 15:03:45.000 342 22467.13 135.47 41476.63 47555.61 2023-12-08 15:03:46.000 342 22467.07 135.47 41476.68 88888.00 2023-12-08 15:03:47.000 342 22467.03 135.44 41476.64 88888.00 2023-12-08 15:03:48.000 342 22467.07 135.42 41476.59 88888.00 2023-12-08 15:03:49.000 342 22467.15 135.44 41476.57 88888.00 2023-12-08 15:03:50.000 342 22467.19 135.44 41476.54 47555.64 2023-12-08 15:03:51.000 342 22467.19 135.37 41476.50 88888.00 2023-12-08 15:03:52.000 342 22467.19 135.31 41476.49 88888.00 2023-12-08 15:03:53.000 342 22467.22 135.32 41476.54 88888.00 2023-12-08 15:03:54.000 342 22467.24 135.34 41476.58 88888.00 2023-12-08 15:03:55.000 342 22467.25 135.30 41476.58 47555.69 2023-12-08 15:03:56.000 342 22467.27 135.25 41476.56 88888.00 2023-12-08 15:03:57.000 342 22467.32 135.26 41476.57 88888.00 2023-12-08 15:03:58.000 342 22467.36 135.31 41476.63 88888.00 2023-12-08 15:03:59.000 342 22467.38 135.33 41476.63 88888.00 2023-12-08 15:04:00.000 342 22467.37 135.31 41476.55 47555.69 2023-12-08 15:04:01.000 342 22467.35 135.29 41476.48 88888.00 2023-12-08 15:04:02.000 342 22467.37 135.33 41476.49 88888.00 2023-12-08 15:04:03.000 342 22467.37 135.38 41476.53 88888.00 2023-12-08 15:04:04.000 342 22467.32 135.40 41476.54 88888.00 2023-12-08 15:04:05.000 342 22467.26 135.38 41476.55 47555.71 2023-12-08 15:04:06.000 342 22467.24 135.33 41476.57 88888.00 2023-12-08 15:04:07.000 342 22467.29 135.34 41476.62 88888.00 2023-12-08 15:04:08.000 342 22467.33 135.40 41476.68 88888.00 2023-12-08 15:04:09.000 342 22467.29 135.41 41476.64 88888.00 2023-12-08 15:04:10.000 342 22467.20 135.40 41476.54 47555.63 2023-12-08 15:04:11.000 342 22467.11 135.40 41476.51 88888.00 2023-12-08 15:04:12.000 342 22467.07 135.41 41476.57 88888.00 2023-12-08 15:04:13.000 342 22467.10 135.42 41476.67 88888.00 2023-12-08 15:04:14.000 342 22467.13 135.43 41476.73 88888.00 2023-12-08 15:04:15.000 342 22467.10 135.47 41476.70 47555.55 2023-12-08 15:04:16.000 342 22467.04 135.52 41476.63 88888.00 2023-12-08 15:04:17.000 342 22466.94 135.50 41476.51 88888.00 2023-12-08 15:04:18.000 342 22466.85 135.44 41476.40 88888.00 2023-12-08 15:04:19.000 342 22466.80 135.41 41476.39 88888.00 2023-12-08 15:04:20.000 342 22466.85 135.42 41476.49 47555.52 2023-12-08 15:04:21.000 342 22466.96 135.44 41476.62 88888.00 2023-12-08 15:04:22.000 342 22466.99 135.46 41476.66 88888.00 2023-12-08 15:04:23.000 342 22466.97 135.48 41476.62 88888.00 2023-12-08 15:04:24.000 342 22466.99 135.51 41476.59 88888.00 2023-12-08 15:04:25.000 342 22467.05 135.48 41476.64 47555.56 2023-12-08 15:04:26.000 342 22467.10 135.42 41476.67 88888.00 2023-12-08 15:04:27.000 342 22467.12 135.42 41476.60 88888.00 2023-12-08 15:04:28.000 342 22467.11 135.44 41476.45 88888.00 2023-12-08 15:04:29.000 342 22467.12 135.41 41476.35 88888.00 2023-12-08 15:04:30.000 342 22467.14 135.37 41476.38 47555.62 2023-12-08 15:04:31.000 342 22467.16 135.35 41476.41 88888.00 2023-12-08 15:04:32.000 342 22467.19 135.39 41476.44 88888.00 2023-12-08 15:04:33.000 342 22467.25 135.44 41476.54 88888.00 2023-12-08 15:04:34.000 342 22467.29 135.43 41476.69 88888.00 2023-12-08 15:04:35.000 342 22467.31 135.40 41476.82 47555.65 2023-12-08 15:04:36.000 342 22467.34 135.35 41476.81 88888.00 2023-12-08 15:04:37.000 342 22467.38 135.28 41476.67 88888.00 2023-12-08 15:04:38.000 342 22467.38 135.30 41476.59 88888.00 2023-12-08 15:04:39.000 342 22467.32 135.38 41476.57 88888.00 2023-12-08 15:04:40.000 342 22467.27 135.41 41476.57 47555.65 2023-12-08 15:04:41.000 342 22467.29 135.36 41476.59 88888.00 2023-12-08 15:04:42.000 342 22467.31 135.33 41476.63 88888.00 2023-12-08 15:04:43.000 342 22467.28 135.35 41476.65 88888.00 2023-12-08 15:04:44.000 342 22467.27 135.37 41476.60 88888.00 2023-12-08 15:04:45.000 342 22467.26 135.35 41476.52 47555.62 2023-12-08 15:04:46.000 342 22467.22 135.33 41476.50 88888.00 2023-12-08 15:04:47.000 342 22467.18 135.36 41476.51 88888.00 2023-12-08 15:04:48.000 342 22467.16 135.42 41476.51 88888.00 2023-12-08 15:04:49.000 342 22467.13 135.45 41476.44 88888.00 2023-12-08 15:04:50.000 342 22467.08 135.42 41476.37 47555.58 2023-12-08 15:04:51.000 342 22467.06 135.39 41476.38 88888.00 2023-12-08 15:04:52.000 342 22467.07 135.40 41476.40 88888.00 2023-12-08 15:04:53.000 342 22467.08 135.40 41476.40 88888.00 2023-12-08 15:04:54.000 342 22467.09 135.38 41476.43 88888.00 2023-12-08 15:04:55.000 342 22467.10 135.40 41476.44 47555.57 2023-12-08 15:04:56.000 342 22467.05 135.40 41476.43 88888.00 2023-12-08 15:04:57.000 342 22467.00 135.34 41476.46 88888.00 2023-12-08 15:04:58.000 342 22467.02 135.30 41476.54 88888.00 2023-12-08 15:04:59.000 342 22467.08 135.33 41476.57 88888.00 2023-12-08 15:05:00.000 342 22467.14 135.38 41476.55 47555.61 2023-12-08 15:05:01.000 342 22467.17 135.36 41476.49 88888.00 2023-12-08 15:05:02.000 342 22467.19 135.33 41476.50 88888.00 2023-12-08 15:05:03.000 342 22467.20 135.36 41476.59 88888.00 2023-12-08 15:05:04.000 342 22467.18 135.36 41476.60 88888.00 2023-12-08 15:05:05.000 342 22467.18 135.32 41476.52 47555.65 2023-12-08 15:05:06.000 342 22467.24 135.30 41476.44 88888.00 2023-12-08 15:05:07.000 342 22467.30 135.27 41476.39 88888.00 2023-12-08 15:05:08.000 342 22467.32 135.28 41476.40 88888.00 2023-12-08 15:05:09.000 342 22467.32 135.35 41476.43 88888.00 2023-12-08 15:05:10.000 342 22467.35 135.39 41476.53 47555.68 2023-12-08 15:05:11.000 342 22467.43 135.42 41476.66 88888.00 2023-12-08 15:05:12.000 342 22467.45 135.43 41476.68 88888.00 2023-12-08 15:05:13.000 342 22467.38 135.43 41476.59 88888.00 2023-12-08 15:05:14.000 342 22467.34 135.42 41476.54 88888.00 2023-12-08 15:05:15.000 342 22467.34 135.38 41476.54 47555.71 2023-12-08 15:05:16.000 342 22467.34 135.35 41476.50 88888.00 2023-12-08 15:05:17.000 342 22467.32 135.36 41476.44 88888.00 2023-12-08 15:05:18.000 342 22467.29 135.38 41476.40 88888.00 2023-12-08 15:05:19.000 342 22467.28 135.45 41476.44 88888.00 2023-12-08 15:05:20.000 342 22467.31 135.51 41476.52 47555.63 2023-12-08 15:05:21.000 342 22467.30 135.51 41476.61 88888.00 2023-12-08 15:05:22.000 342 22467.27 135.49 41476.64 88888.00 2023-12-08 15:05:23.000 342 22467.24 135.51 41476.62 88888.00 2023-12-08 15:05:24.000 342 22467.20 135.53 41476.50 88888.00 2023-12-08 15:05:25.000 342 22467.15 135.50 41476.37 47555.61 2023-12-08 15:05:26.000 342 22467.12 135.45 41476.34 88888.00 2023-12-08 15:05:27.000 342 22467.12 135.47 41476.45 88888.00 2023-12-08 15:05:28.000 342 22467.15 135.53 41476.57 88888.00 2023-12-08 15:05:29.000 342 22467.16 135.53 41476.59 88888.00 2023-12-08 15:05:30.000 342 22467.14 135.52 41476.55 47555.54 2023-12-08 15:05:31.000 342 22467.12 135.52 41476.52 88888.00 2023-12-08 15:05:32.000 342 22467.13 135.51 41476.47 88888.00 2023-12-08 15:05:33.000 342 22467.14 135.50 41476.46 88888.00 2023-12-08 15:05:34.000 342 22467.10 135.51 41476.51 88888.00 2023-12-08 15:05:35.000 342 22467.08 135.54 41476.57 47555.54 2023-12-08 15:05:36.000 342 22467.12 135.57 41476.58 88888.00 2023-12-08 15:05:37.000 342 22467.14 135.57 41476.54 88888.00 2023-12-08 15:05:38.000 342 22467.16 135.55 41476.53 88888.00 2023-12-08 15:05:39.000 342 22467.21 135.54 41476.56 88888.00 2023-12-08 15:05:40.000 342 22467.21 135.52 41476.59 47555.61 2023-12-08 15:05:41.000 342 22467.18 135.52 41476.62 88888.00 2023-12-08 15:05:42.000 342 22467.20 135.56 41476.62 88888.00 2023-12-08 15:05:43.000 342 22467.24 135.59 41476.57 88888.00 2023-12-08 15:05:44.000 342 22467.26 135.60 41476.51 88888.00 2023-12-08 15:05:45.000 342 22467.27 135.60 41476.51 47555.64 2023-12-08 15:05:46.000 342 22467.30 135.59 41476.56 88888.00 2023-12-08 15:05:47.000 342 22467.37 135.58 41476.60 88888.00 2023-12-08 15:05:48.000 342 22467.41 135.51 41476.52 88888.00 2023-12-08 15:05:49.000 342 22467.42 135.42 41476.46 88888.00 2023-12-08 15:05:50.000 342 22467.44 135.40 41476.55 47555.71 2023-12-08 15:05:51.000 342 22467.44 135.41 41476.66 88888.00 2023-12-08 15:05:52.000 342 22467.46 135.41 41476.66 88888.00 2023-12-08 15:05:53.000 342 22467.45 135.42 41476.59 88888.00 2023-12-08 15:05:54.000 342 22467.42 135.47 41476.59 88888.00 2023-12-08 15:05:55.000 342 22467.42 135.54 41476.71 47555.68 2023-12-08 15:05:56.000 342 22467.41 135.55 41476.75 88888.00 2023-12-08 15:05:57.000 342 22467.35 135.47 41476.63 88888.00 2023-12-08 15:05:58.000 342 22467.29 135.44 41476.57 88888.00 2023-12-08 15:05:59.000 342 22467.26 135.47 41476.62 88888.00 2023-12-08 15:06:00.000 342 22467.26 135.52 41476.60 47555.62 2023-12-08 15:06:01.000 342 22467.27 135.53 41476.53 88888.00 2023-12-08 15:06:02.000 342 22467.23 135.54 41476.53 88888.00 2023-12-08 15:06:03.000 342 22467.20 135.59 41476.60 88888.00 2023-12-08 15:06:04.000 342 22467.22 135.63 41476.64 88888.00 2023-12-08 15:06:05.000 342 22467.20 135.60 41476.64 47555.57 2023-12-08 15:06:06.000 342 22467.17 135.57 41476.67 88888.00 2023-12-08 15:06:07.000 342 22467.16 135.53 41476.70 88888.00 2023-12-08 15:06:08.000 342 22467.18 135.53 41476.64 88888.00 2023-12-08 15:06:09.000 342 22467.20 135.60 41476.57 88888.00 2023-12-08 15:06:10.000 342 22467.21 135.66 41476.56 47555.59 2023-12-08 15:06:11.000 342 22467.19 135.66 41476.57 88888.00 2023-12-08 15:06:12.000 342 22467.22 135.66 41476.56 88888.00 2023-12-08 15:06:13.000 342 22467.24 135.64 41476.51 88888.00 2023-12-08 15:06:14.000 342 22467.23 135.59 41476.44 88888.00 2023-12-08 15:06:15.000 342 22467.19 135.55 41476.42 47555.62 2023-12-08 15:06:16.000 342 22467.18 135.51 41476.45 88888.00 2023-12-08 15:06:17.000 342 22467.24 135.52 41476.51 88888.00 2023-12-08 15:06:18.000 342 22467.32 135.61 41476.59 88888.00 2023-12-08 15:06:19.000 342 22467.36 135.67 41476.64 88888.00 2023-12-08 15:06:20.000 342 22467.38 135.65 41476.70 47555.61 2023-12-08 15:06:21.000 342 22467.38 135.62 41476.77 88888.00 2023-12-08 15:06:22.000 342 22467.35 135.59 41476.71 88888.00 2023-12-08 15:06:23.000 342 22467.29 135.55 41476.65 88888.00 2023-12-08 15:06:24.000 342 22467.24 135.52 41476.66 88888.00 2023-12-08 15:06:25.000 342 22467.23 135.49 41476.67 47555.64 2023-12-08 15:06:26.000 342 22467.25 135.51 41476.63 88888.00 2023-12-08 15:06:27.000 342 22467.24 135.52 41476.49 88888.00 2023-12-08 15:06:28.000 342 22467.24 135.50 41476.39 88888.00 2023-12-08 15:06:29.000 342 22467.28 135.46 41476.46 88888.00 2023-12-08 15:06:30.000 342 22467.31 135.44 41476.58 47555.66 2023-12-08 15:06:31.000 342 22467.29 135.45 41476.63 88888.00 2023-12-08 15:06:32.000 342 22467.31 135.45 41476.59 88888.00 2023-12-08 15:06:33.000 342 22467.37 135.43 41476.54 88888.00 2023-12-08 15:06:34.000 342 22467.42 135.45 41476.56 88888.00 2023-12-08 15:06:35.000 342 22467.44 135.51 41476.64 47555.67 2023-12-08 15:06:36.000 342 22467.47 135.53 41476.66 88888.00 2023-12-08 15:06:37.000 342 22467.48 135.53 41476.59 88888.00 2023-12-08 15:06:38.000 342 22467.47 135.51 41476.46 88888.00 2023-12-08 15:06:39.000 342 22467.42 135.51 41476.36 88888.00 2023-12-08 15:06:40.000 342 22467.34 135.51 41476.36 47555.70 2023-12-08 15:06:41.000 342 22467.28 135.50 41476.45 88888.00 2023-12-08 15:06:42.000 342 22467.31 135.55 41476.56 88888.00 2023-12-08 15:06:43.000 342 22467.39 135.65 41476.65 88888.00 2023-12-08 15:06:44.000 342 22467.43 135.72 41476.63 88888.00 2023-12-08 15:06:45.000 342 22467.37 135.73 41476.55 47555.64 2023-12-08 15:06:46.000 342 22467.33 135.72 41476.61 88888.00 2023-12-08 15:06:47.000 342 22467.30 135.68 41476.66 88888.00 2023-12-08 15:06:48.000 342 22467.23 135.63 41476.56 88888.00 2023-12-08 15:06:49.000 342 22467.18 135.64 41476.47 88888.00 2023-12-08 15:06:50.000 342 22467.22 135.65 41476.56 47555.67 2023-12-08 15:06:51.000 342 22467.29 135.65 41476.69 88888.00 2023-12-08 15:06:52.000 342 22467.32 135.64 41476.70 88888.00 2023-12-08 15:06:53.000 342 22467.30 135.66 41476.66 88888.00 2023-12-08 15:06:54.000 342 22467.30 135.68 41476.66 88888.00 2023-12-08 15:06:55.000 342 22467.32 135.64 41476.66 47555.70 2023-12-08 15:06:56.000 342 22467.35 135.55 41476.65 88888.00 2023-12-08 15:06:57.000 342 22467.40 135.51 41476.63 88888.00 2023-12-08 15:06:58.000 342 22467.47 135.51 41476.58 88888.00 2023-12-08 15:06:59.000 342 22467.54 135.55 41476.59 88888.00 2023-12-08 15:07:00.000 342 22467.55 135.58 41476.60 47555.74 2023-12-08 15:07:01.000 342 22467.52 135.56 41476.56 88888.00 2023-12-08 15:07:02.000 342 22467.52 135.53 41476.54 88888.00 2023-12-08 15:07:03.000 342 22467.52 135.51 41476.53 88888.00 2023-12-08 15:07:04.000 342 22467.48 135.51 41476.46 88888.00 2023-12-08 15:07:05.000 342 22467.43 135.54 41476.35 47555.74 2023-12-08 15:07:06.000 342 22467.37 135.60 41476.27 88888.00 2023-12-08 15:07:07.000 342 22467.38 135.67 41476.28 88888.00 2023-12-08 15:07:08.000 342 22467.45 135.72 41476.36 88888.00 2023-12-08 15:07:09.000 342 22467.50 135.74 41476.45 88888.00 2023-12-08 15:07:10.000 342 22467.49 135.74 41476.43 47555.67 2023-12-08 15:07:11.000 342 22467.44 135.74 41476.34 88888.00 2023-12-08 15:07:12.000 342 22467.42 135.78 41476.31 88888.00 2023-12-08 15:07:13.000 342 22467.42 135.80 41476.34 88888.00 2023-12-08 15:07:14.000 342 22467.40 135.79 41476.35 88888.00 2023-12-08 15:07:15.000 342 22467.36 135.79 41476.40 47555.62 2023-12-08 15:07:16.000 342 22467.34 135.78 41476.47 88888.00 2023-12-08 15:07:17.000 342 22467.30 135.74 41476.51 88888.00 2023-12-08 15:07:18.000 342 22467.30 135.72 41476.56 88888.00 2023-12-08 15:07:19.000 342 22467.36 135.75 41476.61 88888.00 2023-12-08 15:07:20.000 342 22467.40 135.75 41476.54 47555.66 2023-12-08 15:07:21.000 342 22467.38 135.75 41476.45 88888.00 2023-12-08 15:07:22.000 342 22467.34 135.76 41476.43 88888.00 2023-12-08 15:07:23.000 342 22467.36 135.76 41476.46 88888.00 2023-12-08 15:07:24.000 342 22467.43 135.73 41476.50 88888.00 2023-12-08 15:07:25.000 342 22467.45 135.70 41476.50 47555.68 2023-12-08 15:07:26.000 342 22467.45 135.70 41476.49 88888.00 2023-12-08 15:07:27.000 342 22467.50 135.76 41476.54 88888.00 2023-12-08 15:07:28.000 342 22467.56 135.80 41476.55 88888.00 2023-12-08 15:07:29.000 342 22467.57 135.79 41476.50 88888.00 2023-12-08 15:07:30.000 342 22467.56 135.74 41476.44 47555.72 2023-12-08 15:07:31.000 342 22467.57 135.72 41476.43 88888.00 2023-12-08 15:07:32.000 342 22467.60 135.76 41476.50 88888.00 2023-12-08 15:07:33.000 342 22467.63 135.81 41476.59 88888.00 2023-12-08 15:07:34.000 342 22467.65 135.80 41476.60 88888.00 2023-12-08 15:07:35.000 342 22467.67 135.78 41476.54 47555.73 2023-12-08 15:07:36.000 342 22467.68 135.76 41476.49 88888.00 2023-12-08 15:07:37.000 342 22467.73 135.72 41476.42 88888.00 2023-12-08 15:07:38.000 342 22467.80 135.69 41476.38 88888.00 2023-12-08 15:07:39.000 342 22467.80 135.72 41476.43 88888.00 2023-12-08 15:07:40.000 342 22467.74 135.79 41476.54 47555.82 2023-12-08 15:07:41.000 342 22467.71 135.85 41476.62 88888.00 2023-12-08 15:07:42.000 342 22467.69 135.87 41476.57 88888.00 2023-12-08 15:07:43.000 342 22467.68 135.83 41476.46 88888.00 2023-12-08 15:07:44.000 342 22467.69 135.76 41476.34 88888.00 2023-12-08 15:07:45.000 342 22467.72 135.69 41476.28 47555.80 2023-12-08 15:07:46.000 342 22467.72 135.67 41476.31 88888.00 2023-12-08 15:07:47.000 342 22467.69 135.68 41476.33 88888.00 2023-12-08 15:07:48.000 342 22467.70 135.69 41476.31 88888.00 2023-12-08 15:07:49.000 342 22467.74 135.71 41476.32 88888.00 2023-12-08 15:07:50.000 342 22467.76 135.74 41476.32 47555.81 2023-12-08 15:07:51.000 342 22467.78 135.73 41476.26 88888.00 2023-12-08 15:07:52.000 342 22467.78 135.73 41476.19 88888.00 2023-12-08 15:07:53.000 342 22467.74 135.77 41476.13 88888.00 2023-12-08 15:07:54.000 342 22467.65 135.83 41476.11 88888.00 2023-12-08 15:07:55.000 342 22467.58 135.85 41476.15 47555.81 2023-12-08 15:07:56.000 342 22467.56 135.81 41476.23 88888.00 2023-12-08 15:07:57.000 342 22467.58 135.78 41476.32 88888.00 2023-12-08 15:07:58.000 342 22467.63 135.84 41476.38 88888.00 2023-12-08 15:07:59.000 342 22467.69 135.92 41476.41 88888.00 2023-12-08 15:08:00.000 342 22467.74 135.93 41476.43 47555.86 2023-12-08 15:08:01.000 342 22467.76 135.87 41476.41 88888.00 2023-12-08 15:08:02.000 342 22467.72 135.78 41476.36 88888.00 2023-12-08 15:08:03.000 342 22467.71 135.72 41476.28 88888.00 2023-12-08 15:08:04.000 342 22467.74 135.72 41476.23 88888.00 2023-12-08 15:08:05.000 342 22467.81 135.77 41476.27 47555.91 2023-12-08 15:08:06.000 342 22467.88 135.80 41476.36 88888.00 2023-12-08 15:08:07.000 342 22467.88 135.82 41476.40 88888.00 2023-12-08 15:08:08.000 342 22467.88 135.87 41476.39 88888.00 2023-12-08 15:08:09.000 342 22467.88 135.90 41476.40 88888.00 2023-12-08 15:08:10.000 342 22467.85 135.85 41476.39 47555.93 2023-12-08 15:08:11.000 342 22467.81 135.75 41476.31 88888.00 2023-12-08 15:08:12.000 342 22467.79 135.70 41476.26 88888.00 2023-12-08 15:08:13.000 342 22467.82 135.73 41476.33 88888.00 2023-12-08 15:08:14.000 342 22467.84 135.84 41476.48 88888.00 2023-12-08 15:08:15.000 342 22467.82 135.90 41476.53 47555.94 2023-12-08 15:08:16.000 342 22467.80 135.89 41476.43 88888.00 2023-12-08 15:08:17.000 342 22467.84 135.84 41476.32 88888.00 2023-12-08 15:08:18.000 342 22467.88 135.79 41476.31 88888.00 2023-12-08 15:08:19.000 342 22467.83 135.78 41476.36 88888.00 2023-12-08 15:08:20.000 342 22467.74 135.78 41476.40 47555.93 2023-12-08 15:08:21.000 342 22467.72 135.77 41476.39 88888.00 2023-12-08 15:08:22.000 342 22467.78 135.83 41476.41 88888.00 2023-12-08 15:08:23.000 342 22467.83 135.93 41476.44 88888.00 2023-12-08 15:08:24.000 342 22467.77 136.00 41476.43 88888.00 2023-12-08 15:08:25.000 342 22467.69 136.01 41476.43 47555.88 2023-12-08 15:08:26.000 342 22467.64 135.95 41476.47 88888.00 2023-12-08 15:08:27.000 342 22467.63 135.89 41476.47 88888.00 2023-12-08 15:08:28.000 342 22467.64 135.90 41476.41 88888.00 2023-12-08 15:08:29.000 342 22467.64 135.91 41476.40 88888.00 2023-12-08 15:08:30.000 342 22467.68 135.92 41476.55 47555.86 2023-12-08 15:08:31.000 342 22467.77 135.94 41476.70 88888.00 2023-12-08 15:08:32.000 342 22467.80 135.93 41476.72 88888.00 2023-12-08 15:08:33.000 342 22467.76 135.93 41476.69 88888.00 2023-12-08 15:08:34.000 342 22467.76 135.98 41476.66 88888.00 2023-12-08 15:08:35.000 342 22467.81 135.99 41476.58 47555.91 2023-12-08 15:08:36.000 342 22467.81 135.94 41476.49 88888.00 2023-12-08 15:08:37.000 342 22467.72 135.90 41476.34 88888.00 2023-12-08 15:08:38.000 342 22467.69 135.90 41476.25 88888.00 2023-12-08 15:08:39.000 342 22467.77 135.97 41476.31 88888.00 2023-12-08 15:08:40.000 342 22467.87 136.06 41476.47 47555.97 2023-12-08 15:08:41.000 342 22467.94 136.10 41476.63 88888.00 2023-12-08 15:08:42.000 342 22467.95 136.06 41476.68 88888.00 2023-12-08 15:08:43.000 342 22467.94 135.99 41476.65 88888.00 2023-12-08 15:08:44.000 342 22467.93 135.93 41476.61 88888.00 2023-12-08 15:08:45.000 342 22467.90 135.92 41476.55 47555.99 2023-12-08 15:08:46.000 342 22467.88 135.96 41476.50 88888.00 2023-12-08 15:08:47.000 342 22467.90 135.99 41476.46 88888.00 2023-12-08 15:08:48.000 342 22467.92 136.01 41476.41 88888.00 2023-12-08 15:08:49.000 342 22467.91 136.03 41476.39 88888.00 2023-12-08 15:08:50.000 342 22467.87 136.04 41476.46 47555.98 2023-12-08 15:08:51.000 342 22467.85 136.01 41476.50 88888.00 2023-12-08 15:08:52.000 342 22467.84 135.95 41476.45 88888.00 2023-12-08 15:08:53.000 342 22467.80 135.94 41476.38 88888.00 2023-12-08 15:08:54.000 342 22467.75 135.98 41476.37 88888.00 2023-12-08 15:08:55.000 342 22467.73 136.01 41476.46 47555.92 2023-12-08 15:08:56.000 342 22467.76 136.00 41476.57 88888.00 2023-12-08 15:08:57.000 342 22467.80 136.00 41476.62 88888.00 2023-12-08 15:08:58.000 342 22467.81 136.01 41476.62 88888.00 2023-12-08 15:08:59.000 342 22467.79 136.02 41476.59 88888.00 2023-12-08 15:09:00.000 342 22467.76 135.98 41476.54 47555.92 2023-12-08 15:09:01.000 342 22467.74 135.91 41476.49 88888.00 2023-12-08 15:09:02.000 342 22467.72 135.89 41476.46 88888.00 2023-12-08 15:09:03.000 342 22467.76 135.95 41476.55 88888.00 2023-12-08 15:09:04.000 342 22467.80 136.04 41476.74 88888.00 2023-12-08 15:09:05.000 342 22467.81 136.09 41476.82 47555.94 2023-12-08 15:09:06.000 342 22467.78 136.08 41476.74 88888.00 2023-12-08 15:09:07.000 342 22467.74 136.03 41476.62 88888.00 2023-12-08 15:09:08.000 342 22467.72 136.05 41476.61 88888.00 2023-12-08 15:09:09.000 342 22467.77 136.12 41476.65 88888.00 2023-12-08 15:09:10.000 342 22467.79 136.13 41476.62 47555.93 2023-12-08 15:09:11.000 342 22467.75 136.07 41476.54 88888.00 2023-12-08 15:09:12.000 342 22467.78 136.06 41476.54 88888.00 2023-12-08 15:09:13.000 342 22467.83 136.10 41476.59 88888.00 2023-12-08 15:09:14.000 342 22467.83 136.10 41476.60 88888.00 2023-12-08 15:09:15.000 342 22467.82 136.13 41476.71 47555.94 2023-12-08 15:09:16.000 342 22467.82 136.19 41476.86 88888.00 2023-12-08 15:09:17.000 342 22467.78 136.16 41476.83 88888.00 2023-12-08 15:09:18.000 342 22467.74 136.10 41476.66 88888.00 2023-12-08 15:09:19.000 342 22467.74 136.07 41476.57 88888.00 2023-12-08 15:09:20.000 342 22467.73 136.05 41476.62 47555.93 2023-12-08 15:09:21.000 342 22467.73 136.08 41476.69 88888.00 2023-12-08 15:09:22.000 342 22467.75 136.11 41476.73 88888.00 2023-12-08 15:09:23.000 342 22467.80 136.12 41476.72 88888.00 2023-12-08 15:09:24.000 342 22467.87 136.15 41476.70 88888.00 2023-12-08 15:09:25.000 342 22467.88 136.15 41476.68 47555.99 2023-12-08 15:09:26.000 342 22467.81 136.07 41476.61 88888.00 2023-12-08 15:09:27.000 342 22467.75 135.97 41476.50 88888.00 2023-12-08 15:09:28.000 342 22467.78 135.95 41476.44 88888.00 2023-12-08 15:09:29.000 342 22467.89 136.07 41476.50 88888.00 2023-12-08 15:09:30.000 342 22467.94 136.16 41476.55 47555.91 2023-12-08 15:09:31.000 342 22467.88 136.13 41476.52 88888.00 2023-12-08 15:09:32.000 342 22467.82 136.08 41476.51 88888.00 2023-12-08 15:09:33.000 342 22467.82 136.08 41476.53 88888.00 2023-12-08 15:09:34.000 342 22467.85 136.09 41476.54 88888.00 2023-12-08 15:09:35.000 342 22467.87 136.06 41476.54 47555.95 2023-12-08 15:09:36.000 342 22467.90 136.06 41476.57 88888.00 2023-12-08 15:09:37.000 342 22467.93 136.14 41476.64 88888.00 2023-12-08 15:09:38.000 342 22467.93 136.19 41476.68 88888.00 2023-12-08 15:09:39.000 342 22467.94 136.17 41476.71 88888.00 2023-12-08 15:09:40.000 342 22467.97 136.13 41476.77 47555.97 2023-12-08 15:09:41.000 342 22467.98 136.04 41476.77 88888.00 2023-12-08 15:09:42.000 342 22467.97 135.96 41476.72 88888.00 2023-12-08 15:09:43.000 342 22467.99 135.96 41476.66 88888.00 2023-12-08 15:09:44.000 342 22468.04 135.98 41476.61 88888.00 2023-12-08 15:09:45.000 342 22468.10 135.97 41476.61 47556.03 2023-12-08 15:09:46.000 342 22468.10 135.97 41476.66 88888.00 2023-12-08 15:09:47.000 342 22468.08 135.96 41476.69 88888.00 2023-12-08 15:09:48.000 342 22468.10 135.94 41476.61 88888.00 2023-12-08 15:09:49.000 342 22468.17 135.91 41476.48 88888.00 2023-12-08 15:09:50.000 342 22468.19 135.82 41476.39 47556.08 2023-12-08 15:09:51.000 342 22468.15 135.77 41476.41 88888.00 2023-12-08 15:09:52.000 342 22468.12 135.79 41476.54 88888.00 2023-12-08 15:09:53.000 342 22468.15 135.81 41476.65 88888.00 2023-12-08 15:09:54.000 342 22468.22 135.87 41476.70 88888.00 2023-12-08 15:09:55.000 342 22468.24 135.94 41476.72 47556.11 2023-12-08 15:09:56.000 342 22468.24 135.96 41476.75 88888.00 2023-12-08 15:09:57.000 342 22468.23 135.95 41476.77 88888.00 2023-12-08 15:09:58.000 342 22468.20 135.93 41476.74 88888.00 2023-12-08 15:09:59.000 342 22468.13 135.92 41476.69 88888.00 2023-12-08 15:10:00.000 342 22468.08 135.94 41476.67 47556.06 2023-12-08 15:10:01.000 342 22468.13 135.98 41476.69 88888.00 2023-12-08 15:10:02.000 342 22468.18 135.99 41476.69 88888.00 2023-12-08 15:10:03.000 342 22468.15 135.96 41476.62 88888.00 2023-12-08 15:10:04.000 342 22468.14 135.97 41476.58 88888.00 2023-12-08 15:10:05.000 342 22468.17 135.98 41476.60 47556.04 2023-12-08 15:10:06.000 342 22468.14 135.90 41476.57 88888.00 2023-12-08 15:10:07.000 342 22468.06 135.87 41476.54 88888.00 2023-12-08 15:10:08.000 342 22468.00 135.96 41476.54 88888.00 2023-12-08 15:10:09.000 342 22468.02 136.05 41476.56 88888.00 2023-12-08 15:10:10.000 342 22468.09 136.07 41476.64 47556.04 2023-12-08 15:10:11.000 342 22468.13 136.04 41476.73 88888.00 2023-12-08 15:10:12.000 342 22468.11 136.01 41476.77 88888.00 2023-12-08 15:10:13.000 342 22468.15 136.04 41476.81 88888.00 2023-12-08 15:10:14.000 342 22468.24 136.06 41476.82 88888.00 2023-12-08 15:10:15.000 342 22468.29 136.00 41476.76 47556.07 2023-12-08 15:10:16.000 342 22468.28 135.92 41476.69 88888.00 2023-12-08 15:10:17.000 342 22468.26 135.90 41476.65 88888.00 2023-12-08 15:10:18.000 342 22468.28 135.96 41476.66 88888.00 2023-12-08 15:10:19.000 342 22468.31 136.07 41476.73 88888.00 2023-12-08 15:10:20.000 342 22468.36 136.11 41476.84 47556.09 2023-12-08 15:10:21.000 342 22468.38 136.05 41476.89 88888.00 2023-12-08 15:10:22.000 342 22468.32 135.95 41476.79 88888.00 2023-12-08 15:10:23.000 342 22468.28 135.87 41476.64 88888.00 2023-12-08 15:10:24.000 342 22468.29 135.85 41476.64 88888.00 2023-12-08 15:10:25.000 342 22468.29 135.89 41476.69 47556.09 2023-12-08 15:10:26.000 342 22468.26 135.95 41476.71 88888.00 2023-12-08 15:10:27.000 342 22468.24 135.98 41476.70 88888.00 2023-12-08 15:10:28.000 342 22468.29 136.01 41476.68 88888.00 2023-12-08 15:10:29.000 342 22468.36 136.05 41476.70 88888.00 2023-12-08 15:10:30.000 342 22468.35 136.06 41476.71 47556.09 2023-12-08 15:10:31.000 342 22468.33 136.01 41476.70 88888.00 2023-12-08 15:10:32.000 342 22468.33 135.94 41476.70 88888.00 2023-12-08 15:10:33.000 342 22468.32 135.93 41476.67 88888.00 2023-12-08 15:10:34.000 342 22468.29 135.97 41476.62 88888.00 2023-12-08 15:10:35.000 342 22468.30 135.99 41476.63 47556.13 2023-12-08 15:10:36.000 342 22468.33 136.01 41476.68 88888.00 2023-12-08 15:10:37.000 342 22468.35 136.00 41476.66 88888.00 2023-12-08 15:10:38.000 342 22468.36 135.99 41476.61 88888.00 2023-12-08 15:10:39.000 342 22468.33 136.01 41476.64 88888.00 2023-12-08 15:10:40.000 342 22468.30 136.02 41476.75 47556.14 2023-12-08 15:10:41.000 342 22468.29 136.00 41476.78 88888.00 2023-12-08 15:10:42.000 342 22468.28 135.95 41476.69 88888.00 2023-12-08 15:10:43.000 342 22468.27 135.95 41476.65 88888.00 2023-12-08 15:10:44.000 342 22468.28 135.99 41476.68 88888.00 2023-12-08 15:10:45.000 342 22468.29 136.05 41476.73 47556.08 2023-12-08 15:10:46.000 342 22468.32 136.12 41476.79 88888.00 2023-12-08 15:10:47.000 342 22468.34 136.10 41476.79 88888.00 2023-12-08 15:10:48.000 342 22468.33 135.99 41476.68 88888.00 2023-12-08 15:10:49.000 342 22468.28 135.90 41476.62 88888.00 2023-12-08 15:10:50.000 342 22468.19 135.86 41476.66 47556.08 2023-12-08 15:10:51.000 342 22468.15 135.86 41476.71 88888.00 2023-12-08 15:10:52.000 342 22468.21 135.91 41476.79 88888.00 2023-12-08 15:10:53.000 342 22468.26 135.97 41476.82 88888.00 2023-12-08 15:10:54.000 342 22468.31 135.99 41476.78 88888.00 2023-12-08 15:10:55.000 342 22468.34 136.00 41476.73 47556.11 2023-12-08 15:10:56.000 342 22468.31 136.01 41476.73 88888.00 2023-12-08 15:10:57.000 342 22468.27 135.97 41476.64 88888.00 2023-12-08 15:10:58.000 342 22468.29 135.92 41476.55 88888.00 2023-12-08 15:10:59.000 342 22468.34 135.91 41476.55 88888.00 2023-12-08 15:11:00.000 342 22468.37 135.94 41476.59 47556.16 2023-12-08 15:11:01.000 342 22468.38 135.97 41476.62 88888.00 2023-12-08 15:11:02.000 342 22468.39 136.00 41476.63 88888.00 2023-12-08 15:11:03.000 342 22468.41 136.01 41476.62 88888.00 2023-12-08 15:11:04.000 342 22468.42 136.00 41476.62 88888.00 2023-12-08 15:11:05.000 342 22468.39 135.99 41476.63 47556.20 2023-12-08 15:11:06.000 342 22468.36 135.99 41476.61 88888.00 2023-12-08 15:11:07.000 342 22468.33 135.99 41476.57 88888.00 2023-12-08 15:11:08.000 342 22468.31 136.01 41476.64 88888.00 2023-12-08 15:11:09.000 342 22468.33 136.11 41476.81 88888.00 2023-12-08 15:11:10.000 342 22468.30 136.17 41476.88 47556.12 2023-12-08 15:11:11.000 342 22468.22 136.11 41476.81 88888.00 2023-12-08 15:11:12.000 342 22468.13 136.03 41476.69 88888.00 2023-12-08 15:11:13.000 342 22468.07 135.99 41476.60 88888.00 2023-12-08 15:11:14.000 342 22468.06 135.98 41476.62 88888.00 2023-12-08 15:11:15.000 342 22468.04 135.95 41476.66 47556.05 2023-12-08 15:11:16.000 342 22467.93 135.95 41476.65 88888.00 2023-12-08 15:11:17.000 342 22467.83 136.03 41476.66 88888.00 2023-12-08 15:11:18.000 342 22467.81 136.14 41476.73 88888.00 2023-12-08 15:11:19.000 342 22467.80 136.19 41476.80 88888.00 2023-12-08 15:11:20.000 342 22467.77 136.18 41476.76 47556.02 2023-12-08 15:11:21.000 342 22467.77 136.15 41476.64 88888.00 2023-12-08 15:11:22.000 342 22467.77 136.12 41476.57 88888.00 2023-12-08 15:11:23.000 342 22467.75 136.11 41476.62 88888.00 2023-12-08 15:11:24.000 342 22467.77 136.13 41476.68 88888.00 2023-12-08 15:11:25.000 342 22467.79 136.18 41476.67 47556.02 2023-12-08 15:11:26.000 342 22467.82 136.20 41476.66 88888.00 2023-12-08 15:11:27.000 342 22467.85 136.22 41476.65 88888.00 2023-12-08 15:11:28.000 342 22467.86 136.20 41476.57 88888.00 2023-12-08 15:11:29.000 342 22467.87 136.14 41476.51 88888.00 2023-12-08 15:11:30.000 342 22467.91 136.08 41476.53 47556.08 2023-12-08 15:11:31.000 342 22467.96 136.04 41476.58 88888.00 2023-12-08 15:11:32.000 342 22468.01 136.03 41476.60 88888.00 2023-12-08 15:11:33.000 342 22468.06 136.03 41476.61 88888.00 2023-12-08 15:11:34.000 342 22468.12 136.03 41476.61 88888.00 2023-12-08 15:11:35.000 342 22468.21 136.03 41476.62 47556.16 2023-12-08 15:11:36.000 342 22468.32 136.07 41476.62 88888.00 2023-12-08 15:11:37.000 342 22468.32 136.09 41476.62 88888.00 2023-12-08 15:11:38.000 342 22468.27 136.07 41476.62 88888.00 2023-12-08 15:11:39.000 342 22468.27 136.08 41476.59 88888.00 2023-12-08 15:11:40.000 342 22468.28 136.12 41476.48 47556.21 2023-12-08 15:11:41.000 342 22468.26 136.17 41476.39 88888.00 2023-12-08 15:11:42.000 342 22468.28 136.19 41476.44 88888.00 2023-12-08 15:11:43.000 342 22468.33 136.20 41476.54 88888.00 2023-12-08 15:11:44.000 342 22468.37 136.21 41476.59 88888.00 2023-12-08 15:11:45.000 342 22468.35 136.21 41476.60 47556.19 2023-12-08 15:11:46.000 342 22468.28 136.21 41476.61 88888.00 2023-12-08 15:11:47.000 342 22468.24 136.20 41476.60 88888.00 2023-12-08 15:11:48.000 342 22468.23 136.21 41476.59 88888.00 2023-12-08 15:11:49.000 342 22468.22 136.22 41476.62 88888.00 2023-12-08 15:11:50.000 342 22468.21 136.22 41476.72 47556.17 2023-12-08 15:11:51.000 342 22468.24 136.26 41476.81 88888.00 2023-12-08 15:11:52.000 342 22468.21 136.25 41476.73 88888.00 2023-12-08 15:11:53.000 342 22468.13 136.15 41476.56 88888.00 2023-12-08 15:11:54.000 342 22468.10 136.10 41476.44 88888.00 2023-12-08 15:11:55.000 342 22468.10 136.15 41476.45 47556.15 2023-12-08 15:11:56.000 342 22468.13 136.21 41476.56 88888.00 2023-12-08 15:11:57.000 342 22468.20 136.21 41476.67 88888.00 2023-12-08 15:11:58.000 342 22468.25 136.21 41476.75 88888.00 2023-12-08 15:11:59.000 342 22468.26 136.24 41476.79 88888.00 2023-12-08 15:12:00.000 342 22468.26 136.22 41476.73 47556.18 2023-12-08 15:12:01.000 342 22468.26 136.15 41476.62 88888.00 2023-12-08 15:12:02.000 342 22468.30 136.11 41476.55 88888.00 2023-12-08 15:12:03.000 342 22468.34 136.14 41476.56 88888.00 2023-12-08 15:12:04.000 342 22468.38 136.21 41476.56 88888.00 2023-12-08 15:12:05.000 342 22468.36 136.21 41476.48 47556.21 2023-12-08 15:12:06.000 342 22468.32 136.10 41476.39 88888.00 2023-12-08 15:12:07.000 342 22468.34 136.07 41476.39 88888.00 2023-12-08 15:12:08.000 342 22468.38 136.16 41476.45 88888.00 2023-12-08 15:12:09.000 342 22468.40 136.26 41476.52 88888.00 2023-12-08 15:12:10.000 342 22468.44 136.31 41476.60 47556.24 2023-12-08 15:12:11.000 342 22468.45 136.25 41476.61 88888.00 2023-12-08 15:12:12.000 342 22468.40 136.12 41476.52 88888.00 2023-12-08 15:12:13.000 342 22468.36 136.08 41476.45 88888.00 2023-12-08 15:12:14.000 342 22468.34 136.14 41476.44 88888.00 2023-12-08 15:12:15.000 342 22468.35 136.20 41476.49 47556.26 2023-12-08 15:12:16.000 342 22468.35 136.24 41476.55 88888.00 2023-12-08 15:12:17.000 342 22468.31 136.25 41476.60 88888.00 2023-12-08 15:12:18.000 342 22468.28 136.25 41476.62 88888.00 2023-12-08 15:12:19.000 342 22468.31 136.24 41476.62 88888.00 2023-12-08 15:12:20.000 342 22468.33 136.21 41476.62 47556.23 2023-12-08 15:12:21.000 342 22468.34 136.19 41476.61 88888.00 2023-12-08 15:12:22.000 342 22468.34 136.18 41476.59 88888.00 2023-12-08 15:12:23.000 342 22468.31 136.19 41476.59 88888.00 2023-12-08 15:12:24.000 342 22468.31 136.27 41476.62 88888.00 2023-12-08 15:12:25.000 342 22468.34 136.34 41476.60 47556.25 2023-12-08 15:12:26.000 342 22468.35 136.34 41476.56 88888.00 2023-12-08 15:12:27.000 342 22468.34 136.35 41476.57 88888.00 2023-12-08 15:12:28.000 342 22468.34 136.38 41476.56 88888.00 2023-12-08 15:12:29.000 342 22468.35 136.38 41476.58 88888.00 2023-12-08 15:12:30.000 342 22468.35 136.33 41476.61 47556.23 2023-12-08 15:12:31.000 342 22468.35 136.30 41476.59 88888.00 2023-12-08 15:12:32.000 342 22468.37 136.31 41476.54 88888.00 2023-12-08 15:12:33.000 342 22468.34 136.30 41476.46 88888.00 2023-12-08 15:12:34.000 342 22468.28 136.26 41476.40 88888.00 2023-12-08 15:12:35.000 342 22468.24 136.30 41476.47 47556.19 2023-12-08 15:12:36.000 342 22468.24 136.34 41476.52 88888.00 2023-12-08 15:12:37.000 342 22468.22 136.34 41476.44 88888.00 2023-12-08 15:12:38.000 342 22468.15 136.33 41476.35 88888.00 2023-12-08 15:12:39.000 342 22468.08 136.34 41476.33 88888.00 2023-12-08 15:12:40.000 342 22468.05 136.35 41476.36 47556.20 2023-12-08 15:12:41.000 342 22468.03 136.35 41476.43 88888.00 2023-12-08 15:12:42.000 342 22468.04 136.36 41476.53 88888.00 2023-12-08 15:12:43.000 342 22468.08 136.35 41476.61 88888.00 2023-12-08 15:12:44.000 342 22468.06 136.32 41476.59 88888.00 2023-12-08 15:12:45.000 342 22468.01 136.26 41476.51 47556.17 2023-12-08 15:12:46.000 342 22468.01 136.21 41476.44 88888.00 2023-12-08 15:12:47.000 342 22468.05 136.22 41476.43 88888.00 2023-12-08 15:12:48.000 342 22468.10 136.23 41476.47 88888.00 2023-12-08 15:12:49.000 342 22468.17 136.25 41476.59 88888.00 2023-12-08 15:12:50.000 342 22468.26 136.29 41476.67 47556.18 2023-12-08 15:12:51.000 342 22468.31 136.30 41476.68 88888.00 2023-12-08 15:12:52.000 342 22468.31 136.26 41476.64 88888.00 2023-12-08 15:12:53.000 342 22468.28 136.23 41476.62 88888.00 2023-12-08 15:12:54.000 342 22468.26 136.27 41476.66 88888.00 2023-12-08 15:12:55.000 342 22468.24 136.31 41476.66 47556.25 2023-12-08 15:12:56.000 342 22468.22 136.30 41476.62 88888.00 2023-12-08 15:12:57.000 342 22468.23 136.27 41476.63 88888.00 2023-12-08 15:12:58.000 342 22468.26 136.26 41476.65 88888.00 2023-12-08 15:12:59.000 342 22468.31 136.32 41476.65 88888.00 2023-12-08 15:13:00.000 342 22468.37 136.37 41476.66 47556.24 2023-12-08 15:13:01.000 342 22468.35 136.33 41476.65 88888.00 2023-12-08 15:13:02.000 342 22468.28 136.29 41476.64 88888.00 2023-12-08 15:13:03.000 342 22468.22 136.28 41476.65 88888.00 2023-12-08 15:13:04.000 342 22468.20 136.28 41476.64 88888.00 2023-12-08 15:13:05.000 342 22468.22 136.30 41476.62 47556.25 2023-12-08 15:13:06.000 342 22468.25 136.33 41476.59 88888.00 2023-12-08 15:13:07.000 342 22468.28 136.36 41476.54 88888.00 2023-12-08 15:13:08.000 342 22468.25 136.37 41476.48 88888.00 2023-12-08 15:13:09.000 342 22468.21 136.31 41476.36 88888.00 2023-12-08 15:13:10.000 342 22468.22 136.22 41476.33 47556.25 2023-12-08 15:13:11.000 342 22468.23 136.20 41476.43 88888.00 2023-12-08 15:13:12.000 342 22468.22 136.22 41476.50 88888.00 2023-12-08 15:13:13.000 342 22468.23 136.24 41476.54 88888.00 2023-12-08 15:13:14.000 342 22468.29 136.28 41476.63 88888.00 2023-12-08 15:13:15.000 342 22468.33 136.25 41476.67 47556.31 2023-12-08 15:13:16.000 342 22468.35 136.13 41476.54 88888.00 2023-12-08 15:13:17.000 342 22468.38 136.09 41476.43 88888.00 2023-12-08 15:13:18.000 342 22468.44 136.16 41476.46 88888.00 2023-12-08 15:13:19.000 342 22468.51 136.24 41476.57 88888.00 2023-12-08 15:13:20.000 342 22468.58 136.25 41476.63 47556.37 2023-12-08 15:13:21.000 342 22468.61 136.17 41476.65 88888.00 2023-12-08 15:13:22.000 342 22468.62 136.10 41476.64 88888.00 2023-12-08 15:13:23.000 342 22468.63 136.06 41476.61 88888.00 2023-12-08 15:13:24.000 342 22468.67 136.04 41476.60 88888.00 2023-12-08 15:13:25.000 342 22468.69 136.04 41476.61 47556.43 2023-12-08 15:13:26.000 342 22468.69 136.06 41476.62 88888.00 2023-12-08 15:13:27.000 342 22468.74 136.13 41476.66 88888.00 2023-12-08 15:13:28.000 342 22468.75 136.14 41476.64 88888.00 2023-12-08 15:13:29.000 342 22468.68 136.10 41476.57 88888.00 2023-12-08 15:13:30.000 342 22468.64 136.12 41476.59 47556.41 2023-12-08 15:13:31.000 342 22468.67 136.19 41476.65 88888.00 2023-12-08 15:13:32.000 342 22468.75 136.26 41476.67 88888.00 2023-12-08 15:13:33.000 342 22468.82 136.32 41476.64 88888.00 2023-12-08 15:13:34.000 342 22468.82 136.32 41476.52 88888.00 2023-12-08 15:13:35.000 342 22468.74 136.28 41476.38 47556.37 2023-12-08 15:13:36.000 342 22468.65 136.24 41476.34 88888.00 2023-12-08 15:13:37.000 342 22468.60 136.25 41476.41 88888.00 2023-12-08 15:13:38.000 342 22468.60 136.28 41476.49 88888.00 2023-12-08 15:13:39.000 342 22468.63 136.31 41476.50 88888.00 2023-12-08 15:13:40.000 342 22468.69 136.33 41476.50 47556.42 2023-12-08 15:13:41.000 342 22468.75 136.38 41476.52 88888.00 2023-12-08 15:13:42.000 342 22468.75 136.34 41476.51 88888.00 2023-12-08 15:13:43.000 342 22468.72 136.26 41476.47 88888.00 2023-12-08 15:13:44.000 342 22468.70 136.28 41476.45 88888.00 2023-12-08 15:13:45.000 342 22468.72 136.32 41476.46 47556.46 2023-12-08 15:13:46.000 342 22468.75 136.32 41476.54 88888.00 2023-12-08 15:13:47.000 342 22468.76 136.34 41476.64 88888.00 2023-12-08 15:13:48.000 342 22468.76 136.36 41476.64 88888.00 2023-12-08 15:13:49.000 342 22468.80 136.35 41476.66 88888.00 2023-12-08 15:13:50.000 342 22468.86 136.35 41476.75 47556.43 2023-12-08 15:13:51.000 342 22468.87 136.37 41476.79 88888.00 2023-12-08 15:13:52.000 342 22468.82 136.42 41476.74 88888.00 2023-12-08 15:13:53.000 342 22468.80 136.47 41476.68 88888.00 2023-12-08 15:13:54.000 342 22468.82 136.49 41476.66 88888.00 2023-12-08 15:13:55.000 342 22468.82 136.49 41476.67 47556.38 2023-12-08 15:13:56.000 342 22468.75 136.49 41476.66 88888.00 2023-12-08 15:13:57.000 342 22468.68 136.51 41476.65 88888.00 2023-12-08 15:13:58.000 342 22468.64 136.53 41476.62 88888.00 2023-12-08 15:13:59.000 342 22468.62 136.52 41476.56 88888.00 2023-12-08 15:14:00.000 342 22468.60 136.53 41476.50 47556.39 2023-12-08 15:14:01.000 342 22468.57 136.50 41476.44 88888.00 2023-12-08 15:14:02.000 342 22468.54 136.46 41476.41 88888.00 2023-12-08 15:14:03.000 342 22468.53 136.48 41476.45 88888.00 2023-12-08 15:14:04.000 342 22468.56 136.54 41476.54 88888.00 2023-12-08 15:14:05.000 342 22468.64 136.57 41476.55 47556.36 2023-12-08 15:14:06.000 342 22468.68 136.57 41476.48 88888.00 2023-12-08 15:14:07.000 342 22468.65 136.54 41476.36 88888.00 2023-12-08 15:14:08.000 342 22468.63 136.51 41476.30 88888.00 2023-12-08 15:14:09.000 342 22468.68 136.52 41476.37 88888.00 2023-12-08 15:14:10.000 342 22468.73 136.51 41476.42 47556.44 2023-12-08 15:14:11.000 342 22468.75 136.44 41476.37 88888.00 2023-12-08 15:14:12.000 342 22468.82 136.42 41476.36 88888.00 2023-12-08 15:14:13.000 342 22468.92 136.51 41476.42 88888.00 2023-12-08 15:14:14.000 342 22468.97 136.59 41476.44 88888.00 2023-12-08 15:14:15.000 342 22468.92 136.55 41476.32 47556.51 2023-12-08 15:14:16.000 342 22468.83 136.46 41476.15 88888.00 2023-12-08 15:14:17.000 342 22468.82 136.43 41476.16 88888.00 2023-12-08 15:14:18.000 342 22468.89 136.44 41476.29 88888.00 2023-12-08 15:14:19.000 342 22468.90 136.42 41476.32 88888.00 2023-12-08 15:14:20.000 342 22468.82 136.41 41476.34 47556.48 2023-12-08 15:14:21.000 342 22468.77 136.45 41476.39 88888.00 2023-12-08 15:14:22.000 342 22468.78 136.52 41476.44 88888.00 2023-12-08 15:14:23.000 342 22468.76 136.58 41476.45 88888.00 2023-12-08 15:14:24.000 342 22468.68 136.57 41476.39 88888.00 2023-12-08 15:14:25.000 342 22468.63 136.56 41476.37 47556.38 2023-12-08 15:14:26.000 342 22468.64 136.58 41476.46 88888.00 2023-12-08 15:14:27.000 342 22468.62 136.58 41476.50 88888.00 2023-12-08 15:14:28.000 342 22468.58 136.57 41476.50 88888.00 2023-12-08 15:14:29.000 342 22468.58 136.58 41476.53 88888.00 2023-12-08 15:14:30.000 342 22468.59 136.61 41476.50 47556.31 2023-12-08 15:14:31.000 342 22468.56 136.66 41476.38 88888.00 2023-12-08 15:14:32.000 342 22468.51 136.69 41476.30 88888.00 2023-12-08 15:14:33.000 342 22468.51 136.70 41476.33 88888.00 2023-12-08 15:14:34.000 342 22468.54 136.68 41476.41 88888.00 2023-12-08 15:14:35.000 342 22468.52 136.63 41476.48 47556.31 2023-12-08 15:14:36.000 342 22468.48 136.63 41476.49 88888.00 2023-12-08 15:14:37.000 342 22468.52 136.67 41476.45 88888.00 2023-12-08 15:14:38.000 342 22468.56 136.64 41476.39 88888.00 2023-12-08 15:14:39.000 342 22468.55 136.57 41476.36 88888.00 2023-12-08 15:14:40.000 342 22468.57 136.52 41476.34 47556.36 2023-12-08 15:14:41.000 342 22468.62 136.50 41476.32 88888.00 2023-12-08 15:14:42.000 342 22468.69 136.54 41476.37 88888.00 2023-12-08 15:14:43.000 342 22468.75 136.58 41476.47 88888.00 2023-12-08 15:14:44.000 342 22468.82 136.59 41476.53 88888.00 2023-12-08 15:14:45.000 342 22468.89 136.56 41476.49 47556.51 2023-12-08 15:14:46.000 342 22468.93 136.52 41476.41 88888.00 2023-12-08 15:14:47.000 342 22468.98 136.49 41476.41 88888.00 2023-12-08 15:14:48.000 342 22469.02 136.47 41476.46 88888.00 2023-12-08 15:14:49.000 342 22469.03 136.48 41476.46 88888.00 2023-12-08 15:14:50.000 342 22469.06 136.54 41476.50 47556.54 2023-12-08 15:14:51.000 342 22469.07 136.55 41476.51 88888.00 2023-12-08 15:14:52.000 342 22468.99 136.50 41476.48 88888.00 2023-12-08 15:14:53.000 342 22468.90 136.47 41476.52 88888.00 2023-12-08 15:14:54.000 342 22468.90 136.49 41476.56 88888.00 2023-12-08 15:14:55.000 342 22468.89 136.48 41476.50 47556.49 2023-12-08 15:14:56.000 342 22468.86 136.47 41476.48 88888.00 2023-12-08 15:14:57.000 342 22468.83 136.48 41476.55 88888.00 2023-12-08 15:14:58.000 342 22468.78 136.49 41476.57 88888.00 2023-12-08 15:14:59.000 342 22468.74 136.47 41476.52 88888.00 2023-12-08 15:15:00.000 342 22468.69 136.44 41476.46 47556.43 2023-12-08 15:15:01.000 342 22468.66 136.46 41476.50 88888.00 2023-12-08 15:15:02.000 342 22468.67 136.55 41476.57 88888.00 2023-12-08 15:15:03.000 342 22468.71 136.63 41476.56 88888.00 2023-12-08 15:15:04.000 342 22468.72 136.68 41476.46 88888.00 2023-12-08 15:15:05.000 342 22468.69 136.66 41476.36 47556.38 2023-12-08 15:15:06.000 342 22468.66 136.54 41476.30 88888.00 2023-12-08 15:15:07.000 342 22468.68 136.46 41476.25 88888.00 2023-12-08 15:15:08.000 342 22468.74 136.45 41476.25 88888.00 2023-12-08 15:15:09.000 342 22468.84 136.45 41476.30 88888.00 2023-12-08 15:15:10.000 342 22468.92 136.49 41476.39 47556.50 2023-12-08 15:15:11.000 342 22469.01 136.57 41476.50 88888.00 2023-12-08 15:15:12.000 342 22469.07 136.60 41476.55 88888.00 2023-12-08 15:15:13.000 342 22469.11 136.58 41476.56 88888.00 2023-12-08 15:15:14.000 342 22469.13 136.56 41476.57 88888.00 2023-12-08 15:15:15.000 342 22469.15 136.57 41476.56 47556.63 2023-12-08 15:15:16.000 342 22469.19 136.58 41476.53 88888.00 2023-12-08 15:15:17.000 342 22469.25 136.56 41476.54 88888.00 2023-12-08 15:15:18.000 342 22469.33 136.54 41476.60 88888.00 2023-12-08 15:15:19.000 342 22469.36 136.56 41476.64 88888.00 2023-12-08 15:15:20.000 342 22469.38 136.54 41476.67 47556.70 2023-12-08 15:15:21.000 342 22469.39 136.50 41476.70 88888.00 2023-12-08 15:15:22.000 342 22469.36 136.50 41476.65 88888.00 2023-12-08 15:15:23.000 342 22469.30 136.50 41476.54 88888.00 2023-12-08 15:15:24.000 342 22469.25 136.48 41476.49 88888.00 2023-12-08 15:15:25.000 342 22469.20 136.50 41476.50 47556.64 2023-12-08 15:15:26.000 342 22469.16 136.53 41476.50 88888.00 2023-12-08 15:15:27.000 342 22469.10 136.57 41476.52 88888.00 2023-12-08 15:15:28.000 342 22469.06 136.62 41476.61 88888.00 2023-12-08 15:15:29.000 342 22469.03 136.69 41476.71 88888.00 2023-12-08 15:15:30.000 342 22468.98 136.71 41476.68 47556.46 2023-12-08 15:15:31.000 342 22468.88 136.65 41476.56 88888.00 2023-12-08 15:15:32.000 342 22468.81 136.61 41476.50 88888.00 2023-12-08 15:15:33.000 342 22468.77 136.62 41476.47 88888.00 2023-12-08 15:15:34.000 342 22468.76 136.64 41476.44 88888.00 2023-12-08 15:15:35.000 342 22468.78 136.68 41476.50 47556.41 2023-12-08 15:15:36.000 342 22468.79 136.67 41476.62 88888.00 2023-12-08 15:15:37.000 342 22468.74 136.60 41476.65 88888.00 2023-12-08 15:15:38.000 342 22468.69 136.60 41476.55 88888.00 2023-12-08 15:15:39.000 342 22468.70 136.66 41476.46 88888.00 2023-12-08 15:15:40.000 342 22468.81 136.71 41476.53 47556.45 2023-12-08 15:15:41.000 342 22468.95 136.73 41476.69 88888.00 2023-12-08 15:15:42.000 342 22469.04 136.73 41476.76 88888.00 2023-12-08 15:15:43.000 342 22469.09 136.72 41476.75 88888.00 2023-12-08 15:15:44.000 342 22469.15 136.71 41476.71 88888.00 2023-12-08 15:15:45.000 342 22469.26 136.73 41476.69 47556.61 2023-12-08 15:15:46.000 342 22469.35 136.72 41476.69 88888.00 2023-12-08 15:15:47.000 342 22469.40 136.69 41476.66 88888.00 2023-12-08 15:15:48.000 342 22469.44 136.71 41476.60 88888.00 2023-12-08 15:15:49.000 342 22469.47 136.76 41476.59 88888.00 2023-12-08 15:15:50.000 342 22469.48 136.76 41476.56 47556.66 2023-12-08 15:15:51.000 342 22469.44 136.72 41476.57 88888.00 2023-12-08 15:15:52.000 342 22469.41 136.74 41476.68 88888.00 2023-12-08 15:15:53.000 342 22469.37 136.75 41476.76 88888.00 2023-12-08 15:15:54.000 342 22469.28 136.71 41476.71 88888.00 2023-12-08 15:15:55.000 342 22469.18 136.66 41476.62 47556.64 2023-12-08 15:15:56.000 342 22469.07 136.59 41476.59 88888.00 2023-12-08 15:15:57.000 342 22469.00 136.53 41476.62 88888.00 2023-12-08 15:15:58.000 342 22468.99 136.58 41476.70 88888.00 2023-12-08 15:15:59.000 342 22468.98 136.68 41476.81 88888.00 2023-12-08 15:16:00.000 342 22468.93 136.70 41476.81 47556.51 2023-12-08 15:16:01.000 342 22468.84 136.64 41476.69 88888.00 2023-12-08 15:16:02.000 342 22468.79 136.63 41476.67 88888.00 2023-12-08 15:16:03.000 342 22468.81 136.68 41476.74 88888.00 2023-12-08 15:16:04.000 342 22468.82 136.71 41476.77 88888.00 2023-12-08 15:16:05.000 342 22468.82 136.72 41476.77 47556.49 2023-12-08 15:16:06.000 342 22468.80 136.70 41476.72 88888.00 2023-12-08 15:16:07.000 342 22468.77 136.63 41476.66 88888.00 2023-12-08 15:16:08.000 342 22468.80 136.62 41476.66 88888.00 2023-12-08 15:16:09.000 342 22468.85 136.68 41476.70 88888.00 2023-12-08 15:16:10.000 342 22468.90 136.73 41476.77 47556.50 2023-12-08 15:16:11.000 342 22468.98 136.73 41476.75 88888.00 2023-12-08 15:16:12.000 342 22469.08 136.71 41476.67 88888.00 2023-12-08 15:16:13.000 342 22469.15 136.71 41476.65 88888.00 2023-12-08 15:16:14.000 342 22469.19 136.72 41476.66 88888.00 2023-12-08 15:16:15.000 342 22469.20 136.75 41476.65 47556.61 2023-12-08 15:16:16.000 342 22469.26 136.76 41476.64 88888.00 2023-12-08 15:16:17.000 342 22469.34 136.78 41476.64 88888.00 2023-12-08 15:16:18.000 342 22469.39 136.79 41476.62 88888.00 2023-12-08 15:16:19.000 342 22469.42 136.76 41476.62 88888.00 2023-12-08 15:16:20.000 342 22469.44 136.73 41476.63 47556.68 2023-12-08 15:16:21.000 342 22469.42 136.69 41476.60 88888.00 2023-12-08 15:16:22.000 342 22469.40 136.67 41476.57 88888.00 2023-12-08 15:16:23.000 342 22469.42 136.69 41476.59 88888.00 2023-12-08 15:16:24.000 342 22469.43 136.74 41476.61 88888.00 2023-12-08 15:16:25.000 342 22469.38 136.81 41476.65 47556.67 2023-12-08 15:16:26.000 342 22469.32 136.79 41476.71 88888.00 2023-12-08 15:16:27.000 342 22469.28 136.72 41476.74 88888.00 2023-12-08 15:16:28.000 342 22469.29 136.70 41476.74 88888.00 2023-12-08 15:16:29.000 342 22469.24 136.66 41476.69 88888.00 2023-12-08 15:16:30.000 342 22469.17 136.61 41476.66 47556.62 2023-12-08 15:16:31.000 342 22469.15 136.63 41476.72 88888.00 2023-12-08 15:16:32.000 342 22469.16 136.72 41476.82 88888.00 2023-12-08 15:16:33.000 342 22469.08 136.76 41476.78 88888.00 2023-12-08 15:16:34.000 342 22468.98 136.76 41476.65 88888.00 2023-12-08 15:16:35.000 342 22469.00 136.77 41476.59 47556.58 2023-12-08 15:16:36.000 342 22469.07 136.79 41476.62 88888.00 2023-12-08 15:16:37.000 342 22469.08 136.78 41476.72 88888.00 2023-12-08 15:16:38.000 342 22469.07 136.76 41476.81 88888.00 2023-12-08 15:16:39.000 342 22469.10 136.81 41476.84 88888.00 2023-12-08 15:16:40.000 342 22469.15 136.92 41476.85 47556.55 2023-12-08 15:16:41.000 342 22469.16 136.97 41476.85 88888.00 2023-12-08 15:16:42.000 342 22469.14 136.94 41476.81 88888.00 2023-12-08 15:16:43.000 342 22469.13 136.89 41476.79 88888.00 2023-12-08 15:16:44.000 342 22469.16 136.87 41476.79 88888.00 2023-12-08 15:16:45.000 342 22469.15 136.86 41476.74 47556.51 2023-12-08 15:16:46.000 342 22469.08 136.82 41476.62 88888.00 2023-12-08 15:16:47.000 342 22469.05 136.73 41476.54 88888.00 2023-12-08 15:16:48.000 342 22469.06 136.69 41476.55 88888.00 2023-12-08 15:16:49.000 342 22469.10 136.73 41476.66 88888.00 2023-12-08 15:16:50.000 342 22469.16 136.81 41476.84 47556.56 2023-12-08 15:16:51.000 342 22469.19 136.85 41476.93 88888.00 2023-12-08 15:16:52.000 342 22469.17 136.81 41476.86 88888.00 2023-12-08 15:16:53.000 342 22469.14 136.73 41476.75 88888.00 2023-12-08 15:16:54.000 342 22469.15 136.67 41476.73 88888.00 2023-12-08 15:16:55.000 342 22469.21 136.68 41476.81 47556.65 2023-12-08 15:16:56.000 342 22469.28 136.71 41476.86 88888.00 2023-12-08 15:16:57.000 342 22469.34 136.67 41476.88 88888.00 2023-12-08 15:16:58.000 342 22469.38 136.62 41476.91 88888.00 2023-12-08 15:16:59.000 342 22469.40 136.60 41476.90 88888.00 2023-12-08 15:17:00.000 342 22469.38 136.55 41476.78 47556.72 2023-12-08 15:17:01.000 342 22469.35 136.51 41476.65 88888.00 2023-12-08 15:17:02.000 342 22469.35 136.53 41476.60 88888.00 2023-12-08 15:17:03.000 342 22469.40 136.61 41476.62 88888.00 2023-12-08 15:17:04.000 342 22469.49 136.65 41476.69 88888.00 2023-12-08 15:17:05.000 342 22469.50 136.60 41476.71 47556.67 2023-12-08 15:17:06.000 342 22469.42 136.58 41476.70 88888.00 2023-12-08 15:17:07.000 342 22469.38 136.67 41476.76 88888.00 2023-12-08 15:17:08.000 342 22469.38 136.75 41476.86 88888.00 2023-12-08 15:17:09.000 342 22469.34 136.75 41476.94 88888.00 2023-12-08 15:17:10.000 342 22469.26 136.71 41476.95 47556.62 2023-12-08 15:17:11.000 342 22469.21 136.71 41476.86 88888.00 2023-12-08 15:17:12.000 342 22469.25 136.75 41476.73 88888.00 2023-12-08 15:17:13.000 342 22469.27 136.78 41476.70 88888.00 2023-12-08 15:17:14.000 342 22469.25 136.78 41476.77 88888.00 2023-12-08 15:17:15.000 342 22469.28 136.80 41476.86 47556.63 2023-12-08 15:17:16.000 342 22469.30 136.81 41476.84 88888.00 2023-12-08 15:17:17.000 342 22469.25 136.81 41476.74 88888.00 2023-12-08 15:17:18.000 342 22469.17 136.82 41476.64 88888.00 2023-12-08 15:17:19.000 342 22469.11 136.79 41476.61 88888.00 2023-12-08 15:17:20.000 342 22469.10 136.75 41476.60 47556.62 2023-12-08 15:17:21.000 342 22469.09 136.71 41476.57 88888.00 2023-12-08 15:17:22.000 342 22469.10 136.69 41476.57 88888.00 2023-12-08 15:17:23.000 342 22469.19 136.68 41476.66 88888.00 2023-12-08 15:17:24.000 342 22469.28 136.69 41476.70 88888.00 2023-12-08 15:17:25.000 342 22469.31 136.69 41476.72 47556.67 2023-12-08 15:17:26.000 342 22469.32 136.67 41476.77 88888.00 2023-12-08 15:17:27.000 342 22469.28 136.57 41476.78 88888.00 2023-12-08 15:17:28.000 342 22469.26 136.50 41476.73 88888.00 2023-12-08 15:17:29.000 342 22469.30 136.53 41476.69 88888.00 2023-12-08 15:17:30.000 342 22469.34 136.56 41476.65 47556.73 2023-12-08 15:17:31.000 342 22469.34 136.54 41476.65 88888.00 2023-12-08 15:17:32.000 342 22469.35 136.56 41476.67 88888.00 2023-12-08 15:17:33.000 342 22469.37 136.60 41476.64 88888.00 2023-12-08 15:17:34.000 342 22469.33 136.59 41476.52 88888.00 2023-12-08 15:17:35.000 342 22469.23 136.55 41476.43 47556.74 2023-12-08 15:17:36.000 342 22469.16 136.55 41476.51 88888.00 2023-12-08 15:17:37.000 342 22469.15 136.59 41476.65 88888.00 2023-12-08 15:17:38.000 342 22469.18 136.59 41476.65 88888.00 2023-12-08 15:17:39.000 342 22469.24 136.61 41476.67 88888.00 2023-12-08 15:17:40.000 342 22469.26 136.71 41476.80 47556.63 2023-12-08 15:17:41.000 342 22469.18 136.76 41476.88 88888.00 2023-12-08 15:17:42.000 342 22469.09 136.70 41476.82 88888.00 2023-12-08 15:17:43.000 342 22469.05 136.61 41476.64 88888.00 2023-12-08 15:17:44.000 342 22469.03 136.58 41476.56 88888.00 2023-12-08 15:17:45.000 342 22469.06 136.60 41476.61 47556.61 2023-12-08 15:17:46.000 342 22469.07 136.62 41476.63 88888.00 2023-12-08 15:17:47.000 342 22469.03 136.61 41476.65 88888.00 2023-12-08 15:17:48.000 342 22469.04 136.61 41476.73 88888.00 2023-12-08 15:17:49.000 342 22469.12 136.58 41476.77 88888.00 2023-12-08 15:17:50.000 342 22469.22 136.58 41476.80 47556.69 2023-12-08 15:17:51.000 342 22469.30 136.63 41476.88 88888.00 2023-12-08 15:17:52.000 342 22469.31 136.64 41476.83 88888.00 2023-12-08 15:17:53.000 342 22469.29 136.60 41476.65 88888.00 2023-12-08 15:17:54.000 342 22469.35 136.59 41476.57 88888.00 2023-12-08 15:17:55.000 342 22469.43 136.59 41476.61 47556.78 2023-12-08 15:17:56.000 342 22469.47 136.59 41476.68 88888.00 2023-12-08 15:17:57.000 342 22469.47 136.60 41476.77 88888.00 2023-12-08 15:17:58.000 342 22469.48 136.63 41476.80 88888.00 2023-12-08 15:17:59.000 342 22469.48 136.66 41476.74 88888.00 2023-12-08 15:18:00.000 342 22469.47 136.66 41476.62 47556.80 2023-12-08 15:18:01.000 342 22469.47 136.66 41476.53 88888.00 2023-12-08 15:18:02.000 342 22469.43 136.68 41476.48 88888.00 2023-12-08 15:18:03.000 342 22469.40 136.73 41476.53 88888.00 2023-12-08 15:18:04.000 342 22469.40 136.85 41476.66 88888.00 2023-12-08 15:18:05.000 342 22469.30 136.91 41476.69 47556.68 2023-12-08 15:18:06.000 342 22469.13 136.83 41476.61 88888.00 2023-12-08 15:18:07.000 342 22469.06 136.79 41476.58 88888.00 2023-12-08 15:18:08.000 342 22469.06 136.84 41476.60 88888.00 2023-12-08 15:18:09.000 342 22469.04 136.82 41476.56 88888.00 2023-12-08 15:18:10.000 342 22469.01 136.74 41476.53 47556.60 2023-12-08 15:18:11.000 342 22468.98 136.71 41476.54 88888.00 2023-12-08 15:18:12.000 342 22468.97 136.78 41476.57 88888.00 2023-12-08 15:18:13.000 342 22469.02 136.91 41476.69 88888.00 2023-12-08 15:18:14.000 342 22469.12 137.01 41476.81 88888.00 2023-12-08 15:18:15.000 342 22469.19 136.99 41476.80 47556.61 2023-12-08 15:18:16.000 342 22469.21 136.87 41476.73 88888.00 2023-12-08 15:18:17.000 342 22469.21 136.82 41476.65 88888.00 2023-12-08 15:18:18.000 342 22469.19 136.83 41476.59 88888.00 2023-12-08 15:18:19.000 342 22469.21 136.84 41476.63 88888.00 2023-12-08 15:18:20.000 342 22469.25 136.87 41476.76 47556.74 2023-12-08 15:18:21.000 342 22469.31 136.90 41476.84 88888.00 2023-12-08 15:18:22.000 342 22469.38 136.85 41476.78 88888.00 2023-12-08 15:18:23.000 342 22469.42 136.79 41476.66 88888.00 2023-12-08 15:18:24.000 342 22469.44 136.78 41476.65 88888.00 2023-12-08 15:18:25.000 342 22469.44 136.77 41476.68 47556.84 2023-12-08 15:18:26.000 342 22469.47 136.73 41476.73 88888.00 2023-12-08 15:18:27.000 342 22469.50 136.70 41476.77 88888.00 2023-12-08 15:18:28.000 342 22469.50 136.66 41476.68 88888.00 2023-12-08 15:18:29.000 342 22469.53 136.65 41476.58 88888.00 2023-12-08 15:18:30.000 342 22469.54 136.69 41476.62 47556.79 2023-12-08 15:18:31.000 342 22469.48 136.71 41476.69 88888.00 2023-12-08 15:18:32.000 342 22469.38 136.73 41476.68 88888.00 2023-12-08 15:18:33.000 342 22469.28 136.72 41476.57 88888.00 2023-12-08 15:18:34.000 342 22469.26 136.74 41476.50 88888.00 2023-12-08 15:18:35.000 342 22469.29 136.78 41476.50 47556.74 2023-12-08 15:18:36.000 342 22469.31 136.80 41476.54 88888.00 2023-12-08 15:18:37.000 342 22469.29 136.84 41476.63 88888.00 2023-12-08 15:18:38.000 342 22469.27 136.93 41476.66 88888.00 2023-12-08 15:18:39.000 342 22469.28 136.99 41476.61 88888.00 2023-12-08 15:18:40.000 342 22469.30 136.98 41476.59 47556.67 2023-12-08 15:18:41.000 342 22469.28 136.94 41476.59 88888.00 2023-12-08 15:18:42.000 342 22469.25 136.89 41476.52 88888.00 2023-12-08 15:18:43.000 342 22469.28 136.88 41476.53 88888.00 2023-12-08 15:18:44.000 342 22469.31 136.88 41476.61 88888.00 2023-12-08 15:18:45.000 342 22469.30 136.92 41476.65 47556.71 2023-12-08 15:18:46.000 342 22469.28 136.98 41476.65 88888.00 2023-12-08 15:18:47.000 342 22469.26 136.98 41476.62 88888.00 2023-12-08 15:18:48.000 342 22469.24 136.94 41476.62 88888.00 2023-12-08 15:18:49.000 342 22469.28 136.90 41476.64 88888.00 2023-12-08 15:18:50.000 342 22469.34 136.84 41476.66 47556.77 2023-12-08 15:18:51.000 342 22469.37 136.79 41476.66 88888.00 2023-12-08 15:18:52.000 342 22469.42 136.77 41476.66 88888.00 2023-12-08 15:18:53.000 342 22469.47 136.80 41476.65 88888.00 2023-12-08 15:18:54.000 342 22469.51 136.87 41476.64 88888.00 2023-12-08 15:18:55.000 342 22469.56 136.92 41476.64 47556.79 2023-12-08 15:18:56.000 342 22469.60 136.90 41476.66 88888.00 2023-12-08 15:18:57.000 342 22469.65 136.87 41476.69 88888.00 2023-12-08 15:18:58.000 342 22469.64 136.84 41476.64 88888.00 2023-12-08 15:18:59.000 342 22469.56 136.81 41476.50 88888.00 2023-12-08 15:19:00.000 342 22469.53 136.81 41476.43 47556.83 2023-12-08 15:19:01.000 342 22469.57 136.82 41476.44 88888.00 2023-12-08 15:19:02.000 342 22469.58 136.85 41476.47 88888.00 2023-12-08 15:19:03.000 342 22469.54 136.87 41476.53 88888.00 2023-12-08 15:19:04.000 342 22469.50 136.89 41476.59 88888.00 2023-12-08 15:19:05.000 342 22469.50 136.93 41476.66 47556.79 2023-12-08 15:19:06.000 342 22469.52 136.98 41476.68 88888.00 2023-12-08 15:19:07.000 342 22469.51 136.96 41476.69 88888.00 2023-12-08 15:19:08.000 342 22469.48 136.93 41476.70 88888.00 2023-12-08 15:19:09.000 342 22469.46 136.97 41476.69 88888.00 2023-12-08 15:19:10.000 342 22469.48 137.04 41476.70 47556.78 2023-12-08 15:19:11.000 342 22469.49 137.04 41476.75 88888.00 2023-12-08 15:19:12.000 342 22469.50 137.01 41476.77 88888.00 2023-12-08 15:19:13.000 342 22469.52 137.01 41476.72 88888.00 2023-12-08 15:19:14.000 342 22469.56 136.98 41476.69 88888.00 2023-12-08 15:19:15.000 342 22469.54 136.91 41476.69 47556.75 2023-12-08 15:19:16.000 342 22469.54 136.89 41476.70 88888.00 2023-12-08 15:19:17.000 342 22469.56 136.90 41476.71 88888.00 2023-12-08 15:19:18.000 342 22469.58 136.88 41476.75 88888.00 2023-12-08 15:19:19.000 342 22469.67 136.87 41476.85 88888.00 2023-12-08 15:19:20.000 342 22469.74 136.90 41476.91 47556.88 2023-12-08 15:19:21.000 342 22469.72 136.92 41476.90 88888.00 2023-12-08 15:19:22.000 342 22469.70 136.92 41476.92 88888.00 2023-12-08 15:19:23.000 342 22469.74 136.88 41476.93 88888.00 2023-12-08 15:19:24.000 342 22469.78 136.78 41476.89 88888.00 2023-12-08 15:19:25.000 342 22469.83 136.67 41476.82 47556.95 2023-12-08 15:19:26.000 342 22469.87 136.64 41476.76 88888.00 2023-12-08 15:19:27.000 342 22469.88 136.68 41476.72 88888.00 2023-12-08 15:19:28.000 342 22469.85 136.68 41476.68 88888.00 2023-12-08 15:19:29.000 342 22469.83 136.66 41476.63 88888.00 2023-12-08 15:19:30.000 342 22469.80 136.68 41476.64 47557.00 2023-12-08 15:19:31.000 342 22469.78 136.67 41476.64 88888.00 2023-12-08 15:19:32.000 342 22469.84 136.65 41476.64 88888.00 2023-12-08 15:19:33.000 342 22469.92 136.65 41476.67 88888.00 2023-12-08 15:19:34.000 342 22469.94 136.66 41476.70 88888.00 2023-12-08 15:19:35.000 342 22469.93 136.69 41476.73 47557.00 2023-12-08 15:19:36.000 342 22469.92 136.71 41476.77 88888.00 2023-12-08 15:19:37.000 342 22469.88 136.68 41476.77 88888.00 2023-12-08 15:19:38.000 342 22469.80 136.64 41476.72 88888.00 2023-12-08 15:19:39.000 342 22469.76 136.66 41476.68 88888.00 2023-12-08 15:19:40.000 342 22469.78 136.71 41476.65 47556.98 2023-12-08 15:19:41.000 342 22469.79 136.73 41476.71 88888.00 2023-12-08 15:19:42.000 342 22469.76 136.73 41476.80 88888.00 2023-12-08 15:19:43.000 342 22469.72 136.75 41476.82 88888.00 2023-12-08 15:19:44.000 342 22469.74 136.81 41476.81 88888.00 2023-12-08 15:19:45.000 342 22469.77 136.83 41476.78 47556.99 2023-12-08 15:19:46.000 342 22469.81 136.84 41476.76 88888.00 2023-12-08 15:19:47.000 342 22469.87 136.92 41476.77 88888.00 2023-12-08 15:19:48.000 342 22469.89 136.94 41476.68 88888.00 2023-12-08 15:19:49.000 342 22469.85 136.89 41476.57 88888.00 2023-12-08 15:19:50.000 342 22469.84 136.89 41476.57 47557.02 2023-12-08 15:19:51.000 342 22469.86 136.88 41476.61 88888.00 2023-12-08 15:19:52.000 342 22469.88 136.85 41476.61 88888.00 2023-12-08 15:19:53.000 342 22469.89 136.87 41476.66 88888.00 2023-12-08 15:19:54.000 342 22469.88 136.95 41476.75 88888.00 2023-12-08 15:19:55.000 342 22469.87 136.99 41476.82 47557.00 2023-12-08 15:19:56.000 342 22469.85 136.95 41476.83 88888.00 2023-12-08 15:19:57.000 342 22469.81 136.91 41476.80 88888.00 2023-12-08 15:19:58.000 342 22469.81 136.97 41476.76 88888.00 2023-12-08 15:19:59.000 342 22469.83 137.00 41476.72 88888.00 2023-12-08 15:20:00.000 342 22469.77 136.99 41476.75 47556.97 2023-12-08 15:20:01.000 342 22469.69 136.99 41476.80 88888.00 2023-12-08 15:20:02.000 342 22469.68 137.00 41476.81 88888.00 2023-12-08 15:20:03.000 342 22469.68 137.01 41476.78 88888.00 2023-12-08 15:20:04.000 342 22469.67 136.96 41476.71 88888.00 2023-12-08 15:20:05.000 342 22469.68 136.88 41476.68 47556.91 2023-12-08 15:20:06.000 342 22469.68 136.87 41476.69 88888.00 2023-12-08 15:20:07.000 342 22469.67 136.93 41476.69 88888.00 2023-12-08 15:20:08.000 342 22469.68 137.01 41476.69 88888.00 2023-12-08 15:20:09.000 342 22469.72 137.06 41476.72 88888.00 2023-12-08 15:20:10.000 342 22469.79 137.05 41476.73 47556.96 2023-12-08 15:20:11.000 342 22469.83 137.00 41476.72 88888.00 2023-12-08 15:20:12.000 342 22469.82 137.01 41476.76 88888.00 2023-12-08 15:20:13.000 342 22469.81 137.04 41476.80 88888.00 2023-12-08 15:20:14.000 342 22469.83 137.04 41476.77 88888.00 2023-12-08 15:20:15.000 342 22469.84 137.01 41476.63 47556.98 2023-12-08 15:20:16.000 342 22469.84 136.96 41476.49 88888.00 2023-12-08 15:20:17.000 342 22469.83 136.94 41476.51 88888.00 2023-12-08 15:20:18.000 342 22469.87 136.95 41476.69 88888.00 2023-12-08 15:20:19.000 342 22469.95 136.97 41476.78 88888.00 2023-12-08 15:20:20.000 342 22470.01 137.02 41476.71 47557.03 2023-12-08 15:20:21.000 342 22470.02 137.03 41476.61 88888.00 2023-12-08 15:20:22.000 342 22470.03 136.98 41476.54 88888.00 2023-12-08 15:20:23.000 342 22470.02 136.96 41476.48 88888.00 2023-12-08 15:20:24.000 342 22470.00 136.92 41476.48 88888.00 2023-12-08 15:20:25.000 342 22469.98 136.93 41476.59 47557.06 2023-12-08 15:20:26.000 342 22469.97 137.00 41476.71 88888.00 2023-12-08 15:20:27.000 342 22469.95 137.04 41476.77 88888.00 2023-12-08 15:20:28.000 342 22469.98 137.06 41476.79 88888.00 2023-12-08 15:20:29.000 342 22470.01 137.06 41476.81 88888.00 2023-12-08 15:20:30.000 342 22470.00 137.08 41476.79 47557.00 2023-12-08 15:20:31.000 342 22469.96 137.08 41476.79 88888.00 2023-12-08 15:20:32.000 342 22469.90 137.07 41476.83 88888.00 2023-12-08 15:20:33.000 342 22469.87 137.07 41476.86 88888.00 2023-12-08 15:20:34.000 342 22469.85 137.09 41476.87 88888.00 2023-12-08 15:20:35.000 342 22469.82 137.14 41476.82 47557.00 2023-12-08 15:20:36.000 342 22469.76 137.16 41476.69 88888.00 2023-12-08 15:20:37.000 342 22469.76 137.13 41476.62 88888.00 2023-12-08 15:20:38.000 342 22469.76 137.06 41476.63 88888.00 2023-12-08 15:20:39.000 342 22469.72 137.04 41476.65 88888.00 2023-12-08 15:20:40.000 342 22469.69 137.02 41476.67 47556.94 2023-12-08 15:20:41.000 342 22469.69 137.02 41476.74 88888.00 2023-12-08 15:20:42.000 342 22469.70 137.06 41476.86 88888.00 2023-12-08 15:20:43.000 342 22469.73 137.11 41476.88 88888.00 2023-12-08 15:20:44.000 342 22469.78 137.13 41476.79 88888.00 2023-12-08 15:20:45.000 342 22469.84 137.12 41476.71 47556.98 2023-12-08 15:20:46.000 342 22469.90 137.07 41476.71 88888.00 2023-12-08 15:20:47.000 342 22469.96 137.04 41476.77 88888.00 2023-12-08 15:20:48.000 342 22470.01 137.03 41476.81 88888.00 2023-12-08 15:20:49.000 342 22470.05 137.04 41476.86 88888.00 2023-12-08 15:20:50.000 342 22470.12 137.05 41476.93 47557.08 2023-12-08 15:20:51.000 342 22470.18 136.99 41476.90 88888.00 2023-12-08 15:20:52.000 342 22470.24 136.96 41476.86 88888.00 2023-12-08 15:20:53.000 342 22470.31 137.01 41476.85 88888.00 2023-12-08 15:20:54.000 342 22470.37 137.07 41476.83 88888.00 2023-12-08 15:20:55.000 342 22470.35 137.09 41476.83 47557.17 2023-12-08 15:20:56.000 342 22470.32 137.09 41476.83 88888.00 2023-12-08 15:20:57.000 342 22470.29 137.09 41476.81 88888.00 2023-12-08 15:20:58.000 342 22470.28 137.12 41476.77 88888.00 2023-12-08 15:20:59.000 342 22470.30 137.21 41476.81 88888.00 2023-12-08 15:21:00.000 342 22470.31 137.27 41476.88 47557.15 2023-12-08 15:21:01.000 342 22470.24 137.25 41476.89 88888.00 2023-12-08 15:21:02.000 342 22470.16 137.21 41476.82 88888.00 2023-12-08 15:21:03.000 342 22470.11 137.23 41476.77 88888.00 2023-12-08 15:21:04.000 342 22470.07 137.29 41476.84 88888.00 2023-12-08 15:21:05.000 342 22469.97 137.26 41476.84 47557.02 2023-12-08 15:21:06.000 342 22469.82 137.17 41476.73 88888.00 2023-12-08 15:21:07.000 342 22469.73 137.15 41476.73 88888.00 2023-12-08 15:21:08.000 342 22469.69 137.17 41476.76 88888.00 2023-12-08 15:21:09.000 342 22469.66 137.18 41476.74 88888.00 2023-12-08 15:21:10.000 342 22469.66 137.18 41476.73 47557.00 2023-12-08 15:21:11.000 342 22469.66 137.16 41476.75 88888.00 2023-12-08 15:21:12.000 342 22469.64 137.13 41476.71 88888.00 2023-12-08 15:21:13.000 342 22469.62 137.10 41476.62 88888.00 2023-12-08 15:21:14.000 342 22469.62 137.04 41476.52 88888.00 2023-12-08 15:21:15.000 342 22469.66 137.02 41476.56 47557.00 2023-12-08 15:21:16.000 342 22469.72 137.02 41476.67 88888.00 2023-12-08 15:21:17.000 342 22469.77 136.99 41476.70 88888.00 2023-12-08 15:21:18.000 342 22469.79 136.97 41476.61 88888.00 2023-12-08 15:21:19.000 342 22469.80 136.93 41476.48 88888.00 2023-12-08 15:21:20.000 342 22469.86 136.87 41476.49 47557.13 2023-12-08 15:21:21.000 342 22469.97 136.84 41476.57 88888.00 2023-12-08 15:21:22.000 342 22470.05 136.84 41476.62 88888.00 2023-12-08 15:21:23.000 342 22470.12 136.87 41476.69 88888.00 2023-12-08 15:21:24.000 342 22470.18 136.91 41476.75 88888.00 2023-12-08 15:21:25.000 342 22470.18 136.93 41476.73 47557.18 2023-12-08 15:21:26.000 342 22470.18 136.97 41476.75 88888.00 2023-12-08 15:21:27.000 342 22470.18 136.97 41476.77 88888.00 2023-12-08 15:21:28.000 342 22470.18 136.91 41476.71 88888.00 2023-12-08 15:21:29.000 342 22470.16 136.89 41476.65 88888.00 2023-12-08 15:21:30.000 342 22470.11 136.90 41476.64 47557.17 2023-12-08 15:21:31.000 342 22470.07 136.90 41476.64 88888.00 2023-12-08 15:21:32.000 342 22470.09 136.94 41476.69 88888.00 2023-12-08 15:21:33.000 342 22470.14 136.99 41476.84 88888.00 2023-12-08 15:21:34.000 342 22470.14 137.04 41476.93 88888.00 2023-12-08 15:21:35.000 342 22470.08 137.08 41476.89 47557.12 2023-12-08 15:21:36.000 342 22470.01 137.07 41476.79 88888.00 2023-12-08 15:21:37.000 342 22469.93 136.98 41476.67 88888.00 2023-12-08 15:21:38.000 342 22469.85 136.94 41476.61 88888.00 2023-12-08 15:21:39.000 342 22469.80 136.95 41476.62 88888.00 2023-12-08 15:21:40.000 342 22469.77 136.95 41476.68 47557.00 2023-12-08 15:21:41.000 342 22469.72 136.90 41476.70 88888.00 2023-12-08 15:21:42.000 342 22469.69 136.82 41476.74 88888.00 2023-12-08 15:21:43.000 342 22469.74 136.84 41476.80 88888.00 2023-12-08 15:21:44.000 342 22469.79 136.93 41476.82 88888.00 2023-12-08 15:21:45.000 342 22469.78 136.97 41476.78 47557.03 2023-12-08 15:21:46.000 342 22469.74 136.97 41476.72 88888.00 2023-12-08 15:21:47.000 342 22469.74 136.94 41476.65 88888.00 2023-12-08 15:21:48.000 342 22469.77 136.93 41476.66 88888.00 2023-12-08 15:21:49.000 342 22469.82 136.94 41476.73 88888.00 2023-12-08 15:21:50.000 342 22469.88 136.94 41476.79 47557.07 2023-12-08 15:21:51.000 342 22469.98 136.93 41476.79 88888.00 2023-12-08 15:21:52.000 342 22470.03 136.88 41476.68 88888.00 2023-12-08 15:21:53.000 342 22470.01 136.80 41476.59 88888.00 2023-12-08 15:21:54.000 342 22470.02 136.85 41476.65 88888.00 2023-12-08 15:21:55.000 342 22470.08 136.94 41476.75 47557.19 2023-12-08 15:21:56.000 342 22470.12 136.93 41476.75 88888.00 2023-12-08 15:21:57.000 342 22470.17 136.88 41476.69 88888.00 2023-12-08 15:21:58.000 342 22470.22 136.89 41476.69 88888.00 2023-12-08 15:21:59.000 342 22470.21 136.93 41476.73 88888.00 2023-12-08 15:22:00.000 342 22470.16 136.93 41476.74 47557.21 2023-12-08 15:22:01.000 342 22470.12 136.88 41476.68 88888.00 2023-12-08 15:22:02.000 342 22470.13 136.85 41476.68 88888.00 2023-12-08 15:22:03.000 342 22470.13 136.90 41476.74 88888.00 2023-12-08 15:22:04.000 342 22470.08 136.96 41476.71 88888.00 2023-12-08 15:22:05.000 342 22470.03 136.97 41476.66 47557.11 2023-12-08 15:22:06.000 342 22470.01 136.94 41476.69 88888.00 2023-12-08 15:22:07.000 342 22470.00 136.95 41476.72 88888.00 2023-12-08 15:22:08.000 342 22469.98 136.99 41476.73 88888.00 2023-12-08 15:22:09.000 342 22469.97 136.98 41476.68 88888.00 2023-12-08 15:22:10.000 342 22469.96 136.94 41476.66 47557.07 2023-12-08 15:22:11.000 342 22469.94 136.94 41476.67 88888.00 2023-12-08 15:22:12.000 342 22469.90 136.95 41476.60 88888.00 2023-12-08 15:22:13.000 342 22469.91 136.96 41476.60 88888.00 2023-12-08 15:22:14.000 342 22469.96 137.01 41476.71 88888.00 2023-12-08 15:22:15.000 342 22469.97 137.05 41476.71 47557.02 2023-12-08 15:22:16.000 342 22469.91 137.04 41476.63 88888.00 2023-12-08 15:22:17.000 342 22469.89 137.02 41476.63 88888.00 2023-12-08 15:22:18.000 342 22469.91 137.04 41476.72 88888.00 2023-12-08 15:22:19.000 342 22469.92 137.06 41476.83 88888.00 2023-12-08 15:22:20.000 342 22469.89 137.02 41476.84 47557.09 2023-12-08 15:22:21.000 342 22469.92 136.97 41476.79 88888.00 2023-12-08 15:22:22.000 342 22469.99 137.01 41476.79 88888.00 2023-12-08 15:22:23.000 342 22470.04 137.07 41476.84 88888.00 2023-12-08 15:22:24.000 342 22470.07 137.04 41476.88 88888.00 2023-12-08 15:22:25.000 342 22470.11 136.96 41476.88 47557.13 2023-12-08 15:22:26.000 342 22470.13 136.92 41476.85 88888.00 2023-12-08 15:22:27.000 342 22470.10 136.93 41476.82 88888.00 2023-12-08 15:22:28.000 342 22470.06 136.94 41476.80 88888.00 2023-12-08 15:22:29.000 342 22470.03 136.89 41476.75 88888.00 2023-12-08 15:22:30.000 342 22470.06 136.84 41476.73 47557.16 2023-12-08 15:22:31.000 342 22470.12 136.86 41476.73 88888.00 2023-12-08 15:22:32.000 342 22470.15 136.90 41476.69 88888.00 2023-12-08 15:22:33.000 342 22470.14 136.95 41476.66 88888.00 2023-12-08 15:22:34.000 342 22470.12 136.99 41476.64 88888.00 2023-12-08 15:22:35.000 342 22470.09 137.00 41476.64 47557.16 2023-12-08 15:22:36.000 342 22470.08 137.02 41476.66 88888.00 2023-12-08 15:22:37.000 342 22470.10 137.06 41476.64 88888.00 2023-12-08 15:22:38.000 342 22470.12 137.10 41476.62 88888.00 2023-12-08 15:22:39.000 342 22470.13 137.15 41476.67 88888.00 2023-12-08 15:22:40.000 342 22470.10 137.18 41476.68 47557.08 2023-12-08 15:22:41.000 342 22470.05 137.16 41476.59 88888.00 2023-12-08 15:22:42.000 342 22470.00 137.14 41476.44 88888.00 2023-12-08 15:22:43.000 342 22469.95 137.16 41476.43 88888.00 2023-12-08 15:22:44.000 342 22469.87 137.19 41476.46 88888.00 2023-12-08 15:22:45.000 342 22469.78 137.14 41476.41 47557.01 2023-12-08 15:22:46.000 342 22469.74 137.10 41476.36 88888.00 2023-12-08 15:22:47.000 342 22469.74 137.11 41476.35 88888.00 2023-12-08 15:22:48.000 342 22469.75 137.14 41476.39 88888.00 2023-12-08 15:22:49.000 342 22469.75 137.16 41476.46 88888.00 2023-12-08 15:22:50.000 342 22469.76 137.16 41476.49 47557.03 2023-12-08 15:22:51.000 342 22469.80 137.15 41476.50 88888.00 2023-12-08 15:22:52.000 342 22469.87 137.13 41476.54 88888.00 2023-12-08 15:22:53.000 342 22469.94 137.07 41476.51 88888.00 2023-12-08 15:22:54.000 342 22469.97 137.00 41476.41 88888.00 2023-12-08 15:22:55.000 342 22469.98 136.99 41476.38 47557.14 2023-12-08 15:22:56.000 342 22469.99 136.98 41476.40 88888.00 2023-12-08 15:22:57.000 342 22470.00 136.94 41476.41 88888.00 2023-12-08 15:22:58.000 342 22470.04 136.95 41476.44 88888.00 2023-12-08 15:22:59.000 342 22470.10 136.96 41476.48 88888.00 2023-12-08 15:23:00.000 342 22470.15 136.95 41476.49 47557.24 2023-12-08 15:23:01.000 342 22470.18 136.97 41476.53 88888.00 2023-12-08 15:23:02.000 342 22470.20 136.99 41476.57 88888.00 2023-12-08 15:23:03.000 342 22470.24 137.00 41476.63 88888.00 2023-12-08 15:23:04.000 342 22470.29 137.01 41476.68 88888.00 2023-12-08 15:23:05.000 342 22470.27 137.04 41476.69 47557.20 2023-12-08 15:23:06.000 342 22470.24 137.09 41476.66 88888.00 2023-12-08 15:23:07.000 342 22470.20 137.16 41476.60 88888.00 2023-12-08 15:23:08.000 342 22470.12 137.20 41476.62 88888.00 2023-12-08 15:23:09.000 342 22470.06 137.21 41476.69 88888.00 2023-12-08 15:23:10.000 342 22469.99 137.20 41476.69 47557.09 2023-12-08 15:23:11.000 342 22469.94 137.22 41476.72 88888.00 2023-12-08 15:23:12.000 342 22469.92 137.23 41476.81 88888.00 2023-12-08 15:23:13.000 342 22469.91 137.24 41476.84 88888.00 2023-12-08 15:23:14.000 342 22469.88 137.26 41476.80 88888.00 2023-12-08 15:23:15.000 342 22469.82 137.27 41476.71 47556.95 2023-12-08 15:23:16.000 342 22469.74 137.21 41476.60 88888.00 2023-12-08 15:23:17.000 342 22469.71 137.15 41476.59 88888.00 2023-12-08 15:23:18.000 342 22469.76 137.17 41476.68 88888.00 2023-12-08 15:23:19.000 342 22469.80 137.21 41476.72 88888.00 2023-12-08 15:23:20.000 342 22469.81 137.21 41476.69 47557.06 2023-12-08 15:23:21.000 342 22469.84 137.14 41476.72 88888.00 2023-12-08 15:23:22.000 342 22469.88 137.08 41476.76 88888.00 2023-12-08 15:23:23.000 342 22469.92 137.10 41476.79 88888.00 2023-12-08 15:23:24.000 342 22469.98 137.15 41476.79 88888.00 2023-12-08 15:23:25.000 342 22470.08 137.17 41476.81 47557.18 2023-12-08 15:23:26.000 342 22470.17 137.15 41476.87 88888.00 2023-12-08 15:23:27.000 342 22470.19 137.08 41476.87 88888.00 2023-12-08 15:23:28.000 342 22470.21 137.06 41476.84 88888.00 2023-12-08 15:23:29.000 342 22470.26 137.10 41476.82 88888.00 2023-12-08 15:23:30.000 342 22470.27 137.13 41476.75 47557.22 2023-12-08 15:23:31.000 342 22470.24 137.17 41476.73 88888.00 2023-12-08 15:23:32.000 342 22470.18 137.19 41476.77 88888.00 2023-12-08 15:23:33.000 342 22470.10 137.19 41476.75 88888.00 2023-12-08 15:23:34.000 342 22470.08 137.23 41476.76 88888.00 2023-12-08 15:23:35.000 342 22470.07 137.28 41476.77 47557.16 2023-12-08 15:23:36.000 342 22470.03 137.31 41476.74 88888.00 2023-12-08 15:23:37.000 342 22470.00 137.31 41476.75 88888.00 2023-12-08 15:23:38.000 342 22469.99 137.26 41476.79 88888.00 2023-12-08 15:23:39.000 342 22469.95 137.29 41476.80 88888.00 2023-12-08 15:23:40.000 342 22469.87 137.33 41476.81 47557.08 2023-12-08 15:23:41.000 342 22469.82 137.33 41476.81 88888.00 2023-12-08 15:23:42.000 342 22469.81 137.31 41476.79 88888.00 2023-12-08 15:23:43.000 342 22469.79 137.29 41476.75 88888.00 2023-12-08 15:23:44.000 342 22469.74 137.25 41476.73 88888.00 2023-12-08 15:23:45.000 342 22469.71 137.23 41476.77 47557.06 2023-12-08 15:23:46.000 342 22469.70 137.20 41476.81 88888.00 2023-12-08 15:23:47.000 342 22469.73 137.19 41476.78 88888.00 2023-12-08 15:23:48.000 342 22469.78 137.20 41476.74 88888.00 2023-12-08 15:23:49.000 342 22469.83 137.17 41476.75 88888.00 2023-12-08 15:23:50.000 342 22469.84 137.11 41476.77 47557.07 2023-12-08 15:23:51.000 342 22469.85 137.08 41476.73 88888.00 2023-12-08 15:23:52.000 342 22469.85 137.04 41476.61 88888.00 2023-12-08 15:23:53.000 342 22469.86 137.00 41476.56 88888.00 2023-12-08 15:23:54.000 342 22469.92 137.05 41476.64 88888.00 2023-12-08 15:23:55.000 342 22469.98 137.13 41476.77 47557.11 2023-12-08 15:23:56.000 342 22470.02 137.19 41476.83 88888.00 2023-12-08 15:23:57.000 342 22470.01 137.17 41476.75 88888.00 2023-12-08 15:23:58.000 342 22469.99 137.12 41476.65 88888.00 2023-12-08 15:23:59.000 342 22470.04 137.11 41476.71 88888.00 2023-12-08 15:24:00.000 342 22470.11 137.12 41476.80 47557.20 2023-12-08 15:24:01.000 342 22470.13 137.16 41476.74 88888.00 2023-12-08 15:24:02.000 342 22470.11 137.20 41476.61 88888.00 2023-12-08 15:24:03.000 342 22470.10 137.19 41476.54 88888.00 2023-12-08 15:24:04.000 342 22470.15 137.19 41476.60 88888.00 2023-12-08 15:24:05.000 342 22470.20 137.22 41476.68 47557.18 2023-12-08 15:24:06.000 342 22470.19 137.25 41476.72 88888.00 2023-12-08 15:24:07.000 342 22470.14 137.25 41476.77 88888.00 2023-12-08 15:24:08.000 342 22470.11 137.17 41476.76 88888.00 2023-12-08 15:24:09.000 342 22470.11 137.08 41476.72 88888.00 2023-12-08 15:24:10.000 342 22470.09 137.04 41476.71 47557.17 2023-12-08 15:24:11.000 342 22470.06 137.05 41476.73 88888.00 2023-12-08 15:24:12.000 342 22470.02 137.07 41476.73 88888.00 2023-12-08 15:24:13.000 342 22469.97 137.11 41476.68 88888.00 2023-12-08 15:24:14.000 342 22469.92 137.16 41476.60 88888.00 2023-12-08 15:24:15.000 342 22469.86 137.18 41476.51 47557.05 2023-12-08 15:24:16.000 342 22469.80 137.13 41476.51 88888.00 2023-12-08 15:24:17.000 342 22469.70 137.05 41476.54 88888.00 2023-12-08 15:24:18.000 342 22469.62 137.03 41476.52 88888.00 2023-12-08 15:24:19.000 342 22469.55 137.08 41476.53 88888.00 2023-12-08 15:24:20.000 342 22469.52 137.12 41476.57 47556.96 2023-12-08 15:24:21.000 342 22469.58 137.15 41476.61 88888.00 2023-12-08 15:24:22.000 342 22469.65 137.15 41476.59 88888.00 2023-12-08 15:24:23.000 342 22469.70 137.11 41476.59 88888.00 2023-12-08 15:24:24.000 342 22469.77 137.09 41476.62 88888.00 2023-12-08 15:24:25.000 342 22469.79 137.05 41476.64 47557.07 2023-12-08 15:24:26.000 342 22469.84 137.00 41476.59 88888.00 2023-12-08 15:24:27.000 342 22469.94 137.00 41476.57 88888.00 2023-12-08 15:24:28.000 342 22470.04 137.03 41476.60 88888.00 2023-12-08 15:24:29.000 342 22470.14 137.08 41476.67 88888.00 2023-12-08 15:24:30.000 342 22470.26 137.10 41476.69 47557.19 2023-12-08 15:24:31.000 342 22470.36 137.08 41476.62 88888.00 2023-12-08 15:24:32.000 342 22470.41 137.06 41476.60 88888.00 2023-12-08 15:24:33.000 342 22470.42 137.00 41476.61 88888.00 2023-12-08 15:24:34.000 342 22470.38 136.89 41476.54 88888.00 2023-12-08 15:24:35.000 342 22470.34 136.83 41476.46 47557.29 2023-12-08 15:24:36.000 342 22470.31 136.81 41476.46 88888.00 2023-12-08 15:24:37.000 342 22470.29 136.85 41476.48 88888.00 2023-12-08 15:24:38.000 342 22470.24 136.96 41476.55 88888.00 2023-12-08 15:24:39.000 342 22470.17 137.05 41476.61 88888.00 2023-12-08 15:24:40.000 342 22470.10 137.06 41476.57 47557.15 2023-12-08 15:24:41.000 342 22470.01 137.04 41476.46 88888.00 2023-12-08 15:24:42.000 342 22469.92 137.01 41476.39 88888.00 2023-12-08 15:24:43.000 342 22469.84 137.01 41476.38 88888.00 2023-12-08 15:24:44.000 342 22469.78 137.01 41476.40 88888.00 2023-12-08 15:24:45.000 342 22469.74 137.03 41476.48 47556.95 2023-12-08 15:24:46.000 342 22469.72 137.08 41476.54 88888.00 2023-12-08 15:24:47.000 342 22469.68 137.12 41476.51 88888.00 2023-12-08 15:24:48.000 342 22469.65 137.13 41476.48 88888.00 2023-12-08 15:24:49.000 342 22469.61 137.12 41476.49 88888.00 2023-12-08 15:24:50.000 342 22469.58 137.05 41476.45 47556.96 2023-12-08 15:24:51.000 342 22469.61 136.98 41476.38 88888.00 2023-12-08 15:24:52.000 342 22469.69 136.99 41476.40 88888.00 2023-12-08 15:24:53.000 342 22469.79 137.05 41476.50 88888.00 2023-12-08 15:24:54.000 342 22469.93 137.13 41476.63 88888.00 2023-12-08 15:24:55.000 342 22470.04 137.13 41476.67 47557.12 2023-12-08 15:24:56.000 342 22470.11 137.03 41476.64 88888.00 2023-12-08 15:24:57.000 342 22470.15 136.95 41476.69 88888.00 2023-12-08 15:24:58.000 342 22470.17 136.93 41476.70 88888.00 2023-12-08 15:24:59.000 342 22470.19 136.88 41476.60 88888.00 2023-12-08 15:25:00.000 342 22470.21 136.84 41476.50 47557.25 2023-12-08 15:25:01.000 342 22470.27 136.83 41476.47 88888.00 2023-12-08 15:25:02.000 342 22470.38 136.85 41476.56 88888.00 2023-12-08 15:25:03.000 342 22470.49 136.89 41476.71 88888.00 2023-12-08 15:25:04.000 342 22470.50 136.95 41476.74 88888.00 2023-12-08 15:25:05.000 342 22470.43 136.99 41476.66 47557.30 2023-12-08 15:25:06.000 342 22470.35 136.96 41476.62 88888.00 2023-12-08 15:25:07.000 342 22470.34 136.90 41476.64 88888.00 2023-12-08 15:25:08.000 342 22470.33 136.87 41476.64 88888.00 2023-12-08 15:25:09.000 342 22470.28 136.90 41476.63 88888.00 2023-12-08 15:25:10.000 342 22470.23 136.99 41476.63 47557.20 2023-12-08 15:25:11.000 342 22470.21 137.10 41476.65 88888.00 2023-12-08 15:25:12.000 342 22470.17 137.13 41476.68 88888.00 2023-12-08 15:25:13.000 342 22470.14 137.11 41476.75 88888.00 2023-12-08 15:25:14.000 342 22470.06 137.10 41476.75 88888.00 2023-12-08 15:25:15.000 342 22469.92 137.06 41476.62 47557.07 2023-12-08 15:25:16.000 342 22469.80 137.05 41476.55 88888.00 2023-12-08 15:25:17.000 342 22469.75 137.07 41476.54 88888.00 2023-12-08 15:25:18.000 342 22469.75 137.10 41476.56 88888.00 2023-12-08 15:25:19.000 342 22469.78 137.13 41476.63 88888.00 2023-12-08 15:25:20.000 342 22469.78 137.13 41476.68 47557.00 2023-12-08 15:25:21.000 342 22469.73 137.09 41476.62 88888.00 2023-12-08 15:25:22.000 342 22469.72 137.05 41476.56 88888.00 2023-12-08 15:25:23.000 342 22469.74 137.02 41476.52 88888.00 2023-12-08 15:25:24.000 342 22469.78 137.03 41476.49 88888.00 2023-12-08 15:25:25.000 342 22469.82 137.05 41476.51 47557.09 2023-12-08 15:25:26.000 342 22469.86 137.00 41476.54 88888.00 2023-12-08 15:25:27.000 342 22469.92 136.96 41476.51 88888.00 2023-12-08 15:25:28.000 342 22469.97 136.99 41476.46 88888.00 2023-12-08 15:25:29.000 342 22470.03 137.04 41476.51 88888.00 2023-12-08 15:25:30.000 342 22470.11 137.03 41476.55 47557.17 2023-12-08 15:25:31.000 342 22470.14 136.98 41476.46 88888.00 2023-12-08 15:25:32.000 342 22470.13 136.97 41476.36 88888.00 2023-12-08 15:25:33.000 342 22470.14 137.01 41476.43 88888.00 2023-12-08 15:25:34.000 342 22470.18 137.06 41476.50 88888.00 2023-12-08 15:25:35.000 342 22470.17 137.11 41476.50 47557.12 2023-12-08 15:25:36.000 342 22470.11 137.16 41476.49 88888.00 2023-12-08 15:25:37.000 342 22470.06 137.20 41476.52 88888.00 2023-12-08 15:25:38.000 342 22470.02 137.25 41476.60 88888.00 2023-12-08 15:25:39.000 342 22469.93 137.28 41476.66 88888.00 2023-12-08 15:25:40.000 342 22469.82 137.25 41476.64 47557.01 2023-12-08 15:25:41.000 342 22469.75 137.22 41476.59 88888.00 2023-12-08 15:25:42.000 342 22469.71 137.22 41476.56 88888.00 2023-12-08 15:25:43.000 342 22469.69 137.25 41476.60 88888.00 2023-12-08 15:25:44.000 342 22469.70 137.32 41476.69 88888.00 2023-12-08 15:25:45.000 342 22469.70 137.39 41476.80 47556.93 2023-12-08 15:25:46.000 342 22469.66 137.37 41476.88 88888.00 2023-12-08 15:25:47.000 342 22469.57 137.28 41476.81 88888.00 2023-12-08 15:25:48.000 342 22469.51 137.22 41476.64 88888.00 2023-12-08 15:25:49.000 342 22469.50 137.23 41476.59 88888.00 2023-12-08 15:25:50.000 342 22469.49 137.19 41476.64 47556.90 2023-12-08 15:25:51.000 342 22469.50 137.14 41476.68 88888.00 2023-12-08 15:25:52.000 342 22469.56 137.17 41476.74 88888.00 2023-12-08 15:25:53.000 342 22469.58 137.23 41476.77 88888.00 2023-12-08 15:25:54.000 342 22469.57 137.23 41476.70 88888.00 2023-12-08 15:25:55.000 342 22469.59 137.17 41476.69 47556.94 2023-12-08 15:25:56.000 342 22469.63 137.04 41476.70 88888.00 2023-12-08 15:25:57.000 342 22469.65 136.90 41476.65 88888.00 2023-12-08 15:25:58.000 342 22469.66 136.89 41476.58 88888.00 2023-12-08 15:25:59.000 342 22469.69 136.94 41476.52 88888.00 2023-12-08 15:26:00.000 342 22469.78 136.97 41476.46 47556.97 2023-12-08 15:26:01.000 342 22469.87 137.05 41476.48 88888.00 2023-12-08 15:26:02.000 342 22469.90 137.14 41476.56 88888.00 2023-12-08 15:26:03.000 342 22469.94 137.19 41476.61 88888.00 2023-12-08 15:26:04.000 342 22470.01 137.19 41476.59 88888.00 2023-12-08 15:26:05.000 342 22470.01 137.12 41476.58 47557.03 2023-12-08 15:26:06.000 342 22469.94 137.08 41476.56 88888.00 2023-12-08 15:26:07.000 342 22469.92 137.11 41476.55 88888.00 2023-12-08 15:26:08.000 342 22469.94 137.18 41476.60 88888.00 2023-12-08 15:26:09.000 342 22469.96 137.27 41476.69 88888.00 2023-12-08 15:26:10.000 342 22469.94 137.33 41476.63 47557.01 2023-12-08 15:26:11.000 342 22469.93 137.33 41476.48 88888.00 2023-12-08 15:26:12.000 342 22469.91 137.31 41476.46 88888.00 2023-12-08 15:26:13.000 342 22469.87 137.29 41476.51 88888.00 2023-12-08 15:26:14.000 342 22469.83 137.25 41476.51 88888.00 2023-12-08 15:26:15.000 342 22469.77 137.23 41476.47 47556.95 2023-12-08 15:26:16.000 342 22469.68 137.24 41476.43 88888.00 2023-12-08 15:26:17.000 342 22469.63 137.29 41476.40 88888.00 2023-12-08 15:26:18.000 342 22469.57 137.28 41476.37 88888.00 2023-12-08 15:26:19.000 342 22469.51 137.21 41476.36 88888.00 2023-12-08 15:26:20.000 342 22469.53 137.18 41476.46 47556.83 2023-12-08 15:26:21.000 342 22469.52 137.16 41476.49 88888.00 2023-12-08 15:26:22.000 342 22469.43 137.12 41476.43 88888.00 2023-12-08 15:26:23.000 342 22469.36 137.10 41476.47 88888.00 2023-12-08 15:26:24.000 342 22469.34 137.10 41476.57 88888.00 2023-12-08 15:26:25.000 342 22469.35 137.09 41476.59 47556.77 2023-12-08 15:26:26.000 342 22469.40 137.08 41476.57 88888.00 2023-12-08 15:26:27.000 342 22469.49 137.12 41476.62 88888.00 2023-12-08 15:26:28.000 342 22469.60 137.18 41476.66 88888.00 2023-12-08 15:26:29.000 342 22469.67 137.15 41476.59 88888.00 2023-12-08 15:26:30.000 342 22469.68 137.06 41476.50 47556.85 2023-12-08 15:26:31.000 342 22469.67 136.99 41476.47 88888.00 2023-12-08 15:26:32.000 342 22469.68 136.99 41476.46 88888.00 2023-12-08 15:26:33.000 342 22469.72 137.06 41476.47 88888.00 2023-12-08 15:26:34.000 342 22469.83 137.15 41476.53 88888.00 2023-12-08 15:26:35.000 342 22469.92 137.19 41476.58 47556.88 2023-12-08 15:26:36.000 342 22469.97 137.21 41476.58 88888.00 2023-12-08 15:26:37.000 342 22469.95 137.20 41476.50 88888.00 2023-12-08 15:26:38.000 342 22469.89 137.15 41476.39 88888.00 2023-12-08 15:26:39.000 342 22469.82 137.11 41476.31 88888.00 2023-12-08 15:26:40.000 342 22469.75 137.10 41476.31 47556.90 2023-12-08 15:26:41.000 342 22469.73 137.09 41476.36 88888.00 2023-12-08 15:26:42.000 342 22469.77 137.09 41476.44 88888.00 2023-12-08 15:26:43.000 342 22469.83 137.15 41476.50 88888.00 2023-12-08 15:26:44.000 342 22469.81 137.20 41476.50 88888.00 2023-12-08 15:26:45.000 342 22469.73 137.19 41476.46 47556.83 2023-12-08 15:26:46.000 342 22469.68 137.19 41476.47 88888.00 2023-12-08 15:26:47.000 342 22469.69 137.20 41476.50 88888.00 2023-12-08 15:26:48.000 342 22469.68 137.20 41476.48 88888.00 2023-12-08 15:26:49.000 342 22469.62 137.16 41476.39 88888.00 2023-12-08 15:26:50.000 342 22469.56 137.13 41476.34 47556.81 2023-12-08 15:26:51.000 342 22469.53 137.16 41476.38 88888.00 2023-12-08 15:26:52.000 342 22469.53 137.17 41476.49 88888.00 2023-12-08 15:26:53.000 342 22469.57 137.15 41476.61 88888.00 2023-12-08 15:26:54.000 342 22469.56 137.13 41476.55 88888.00 2023-12-08 15:26:55.000 342 22469.48 137.05 41476.37 47556.81 2023-12-08 15:26:56.000 342 22469.44 136.97 41476.27 88888.00 2023-12-08 15:26:57.000 342 22469.49 136.96 41476.28 88888.00 2023-12-08 15:26:58.000 342 22469.57 137.04 41476.32 88888.00 2023-12-08 15:26:59.000 342 22469.61 137.18 41476.36 88888.00 2023-12-08 15:27:00.000 342 22469.58 137.24 41476.39 47556.76 2023-12-08 15:27:01.000 342 22469.55 137.25 41476.41 88888.00 2023-12-08 15:27:02.000 342 22469.56 137.24 41476.38 88888.00 2023-12-08 15:27:03.000 342 22469.57 137.23 41476.31 88888.00 2023-12-08 15:27:04.000 342 22469.57 137.24 41476.31 88888.00 2023-12-08 15:27:05.000 342 22469.56 137.22 41476.35 47556.77 2023-12-08 15:27:06.000 342 22469.56 137.19 41476.33 88888.00 2023-12-08 15:27:07.000 342 22469.58 137.20 41476.37 88888.00 2023-12-08 15:27:08.000 342 22469.59 137.29 41476.47 88888.00 2023-12-08 15:27:09.000 342 22469.60 137.36 41476.48 88888.00 2023-12-08 15:27:10.000 342 22469.61 137.32 41476.41 47556.73 2023-12-08 15:27:11.000 342 22469.58 137.24 41476.32 88888.00 2023-12-08 15:27:12.000 342 22469.54 137.20 41476.25 88888.00 2023-12-08 15:27:13.000 342 22469.53 137.23 41476.29 88888.00 2023-12-08 15:27:14.000 342 22469.59 137.29 41476.37 88888.00 2023-12-08 15:27:15.000 342 22469.66 137.34 41476.35 47556.71 2023-12-08 15:27:16.000 342 22469.63 137.33 41476.31 88888.00 2023-12-08 15:27:17.000 342 22469.56 137.28 41476.34 88888.00 2023-12-08 15:27:18.000 342 22469.51 137.28 41476.39 88888.00 2023-12-08 15:27:19.000 342 22469.47 137.29 41476.38 88888.00 2023-12-08 15:27:20.000 342 22469.43 137.29 41476.34 47556.68 2023-12-08 15:27:21.000 342 22469.43 137.33 41476.32 88888.00 2023-12-08 15:27:22.000 342 22469.42 137.37 41476.26 88888.00 2023-12-08 15:27:23.000 342 22469.43 137.41 41476.21 88888.00 2023-12-08 15:27:24.000 342 22469.46 137.45 41476.27 88888.00 2023-12-08 15:27:25.000 342 22469.48 137.44 41476.32 47556.66 2023-12-08 15:27:26.000 342 22469.45 137.37 41476.27 88888.00 2023-12-08 15:27:27.000 342 22469.41 137.33 41476.21 88888.00 2023-12-08 15:27:28.000 342 22469.39 137.30 41476.16 88888.00 2023-12-08 15:27:29.000 342 22469.36 137.30 41476.13 88888.00 2023-12-08 15:27:30.000 342 22469.36 137.34 41476.14 47556.64 2023-12-08 15:27:31.000 342 22469.40 137.38 41476.19 88888.00 2023-12-08 15:27:32.000 342 22469.43 137.41 41476.22 88888.00 2023-12-08 15:27:33.000 342 22469.41 137.44 41476.19 88888.00 2023-12-08 15:27:34.000 342 22469.38 137.50 41476.15 88888.00 2023-12-08 15:27:35.000 342 22469.35 137.50 41476.11 47556.67 2023-12-08 15:27:36.000 342 22469.33 137.45 41476.06 88888.00 2023-12-08 15:27:37.000 342 22469.38 137.44 41476.09 88888.00 2023-12-08 15:27:38.000 342 22469.44 137.51 41476.15 88888.00 2023-12-08 15:27:39.000 342 22469.44 137.59 41476.11 88888.00 2023-12-08 15:27:40.000 342 22469.40 137.65 41476.05 47556.63 2023-12-08 15:27:41.000 342 22469.38 137.68 41476.07 88888.00 2023-12-08 15:27:42.000 342 22469.36 137.68 41476.12 88888.00 2023-12-08 15:27:43.000 342 22469.32 137.66 41476.13 88888.00 2023-12-08 15:27:44.000 342 22469.26 137.64 41476.09 88888.00 2023-12-08 15:27:45.000 342 22469.20 137.62 41476.06 47556.62 2023-12-08 15:27:46.000 342 22469.20 137.61 41476.13 88888.00 2023-12-08 15:27:47.000 342 22469.25 137.60 41476.19 88888.00 2023-12-08 15:27:48.000 342 22469.27 137.62 41476.21 88888.00 2023-12-08 15:27:49.000 342 22469.25 137.70 41476.28 88888.00 2023-12-08 15:27:50.000 342 22469.25 137.74 41476.37 47556.64 2023-12-08 15:27:51.000 342 22469.31 137.73 41476.43 88888.00 2023-12-08 15:27:52.000 342 22469.35 137.68 41476.36 88888.00 2023-12-08 15:27:53.000 342 22469.35 137.59 41476.21 88888.00 2023-12-08 15:27:54.000 342 22469.35 137.55 41476.12 88888.00 2023-12-08 15:27:55.000 342 22469.42 137.59 41476.16 47556.67 2023-12-08 15:27:56.000 342 22469.50 137.64 41476.23 88888.00 2023-12-08 15:27:57.000 342 22469.53 137.62 41476.21 88888.00 2023-12-08 15:27:58.000 342 22469.53 137.63 41476.14 88888.00 2023-12-08 15:27:59.000 342 22469.56 137.71 41476.11 88888.00 2023-12-08 15:28:00.000 342 22469.58 137.76 41476.15 47556.70 2023-12-08 15:28:01.000 342 22469.53 137.74 41476.16 88888.00 2023-12-08 15:28:02.000 342 22469.49 137.72 41476.13 88888.00 2023-12-08 15:28:03.000 342 22469.50 137.70 41476.14 88888.00 2023-12-08 15:28:04.000 342 22469.58 137.70 41476.23 88888.00 2023-12-08 15:28:05.000 342 22469.62 137.77 41476.34 47556.69 2023-12-08 15:28:06.000 342 22469.60 137.84 41476.39 88888.00 2023-12-08 15:28:07.000 342 22469.55 137.86 41476.35 88888.00 2023-12-08 15:28:08.000 342 22469.51 137.87 41476.30 88888.00 2023-12-08 15:28:09.000 342 22469.52 137.88 41476.29 88888.00 2023-12-08 15:28:10.000 342 22469.54 137.88 41476.34 47556.68 2023-12-08 15:28:11.000 342 22469.53 137.84 41476.39 88888.00 2023-12-08 15:28:12.000 342 22469.48 137.81 41476.34 88888.00 2023-12-08 15:28:13.000 342 22469.42 137.79 41476.22 88888.00 2023-12-08 15:28:14.000 342 22469.39 137.79 41476.13 88888.00 2023-12-08 15:28:15.000 342 22469.41 137.78 41476.13 47556.65 2023-12-08 15:28:16.000 342 22469.45 137.74 41476.18 88888.00 2023-12-08 15:28:17.000 342 22469.48 137.74 41476.18 88888.00 2023-12-08 15:28:18.000 342 22469.44 137.77 41476.11 88888.00 2023-12-08 15:28:19.000 342 22469.44 137.78 41476.07 88888.00 2023-12-08 15:28:20.000 342 22469.49 137.76 41476.07 47556.67 2023-12-08 15:28:21.000 342 22469.51 137.72 41476.10 88888.00 2023-12-08 15:28:22.000 342 22469.52 137.76 41476.18 88888.00 2023-12-08 15:28:23.000 342 22469.59 137.86 41476.30 88888.00 2023-12-08 15:28:24.000 342 22469.67 137.91 41476.34 88888.00 2023-12-08 15:28:25.000 342 22469.68 137.87 41476.29 47556.71 2023-12-08 15:28:26.000 342 22469.64 137.79 41476.17 88888.00 2023-12-08 15:28:27.000 342 22469.61 137.72 41476.06 88888.00 2023-12-08 15:28:28.000 342 22469.62 137.70 41476.07 88888.00 2023-12-08 15:28:29.000 342 22469.63 137.70 41476.17 88888.00 2023-12-08 15:28:30.000 342 22469.66 137.74 41476.26 47556.80 2023-12-08 15:28:31.000 342 22469.72 137.80 41476.32 88888.00 2023-12-08 15:28:32.000 342 22469.77 137.83 41476.36 88888.00 2023-12-08 15:28:33.000 342 22469.80 137.84 41476.39 88888.00 2023-12-08 15:28:34.000 342 22469.81 137.84 41476.43 88888.00 2023-12-08 15:28:35.000 342 22469.78 137.82 41476.46 47556.78 2023-12-08 15:28:36.000 342 22469.70 137.77 41476.40 88888.00 2023-12-08 15:28:37.000 342 22469.65 137.75 41476.29 88888.00 2023-12-08 15:28:38.000 342 22469.65 137.79 41476.23 88888.00 2023-12-08 15:28:39.000 342 22469.67 137.85 41476.29 88888.00 2023-12-08 15:28:40.000 342 22469.71 137.86 41476.33 47556.76 2023-12-08 15:28:41.000 342 22469.74 137.84 41476.32 88888.00 2023-12-08 15:28:42.000 342 22469.68 137.81 41476.21 88888.00 2023-12-08 15:28:43.000 342 22469.60 137.78 41476.06 88888.00 2023-12-08 15:28:44.000 342 22469.57 137.77 41475.97 88888.00 2023-12-08 15:28:45.000 342 22469.57 137.79 41476.01 47556.71 2023-12-08 15:28:46.000 342 22469.60 137.82 41476.10 88888.00 2023-12-08 15:28:47.000 342 22469.63 137.84 41476.15 88888.00 2023-12-08 15:28:48.000 342 22469.62 137.88 41476.16 88888.00 2023-12-08 15:28:49.000 342 22469.62 137.93 41476.20 88888.00 2023-12-08 15:28:50.000 342 22469.67 137.94 41476.20 47556.74 2023-12-08 15:28:51.000 342 22469.73 137.89 41476.09 88888.00 2023-12-08 15:28:52.000 342 22469.76 137.84 41476.01 88888.00 2023-12-08 15:28:53.000 342 22469.79 137.83 41476.06 88888.00 2023-12-08 15:28:54.000 342 22469.84 137.88 41476.14 88888.00 2023-12-08 15:28:55.000 342 22469.87 137.95 41476.17 47556.84 2023-12-08 15:28:56.000 342 22469.89 137.98 41476.18 88888.00 2023-12-08 15:28:57.000 342 22469.94 138.00 41476.22 88888.00 2023-12-08 15:28:58.000 342 22470.03 138.00 41476.30 88888.00 2023-12-08 15:28:59.000 342 22470.08 137.96 41476.38 88888.00 2023-12-08 15:29:00.000 342 22470.08 137.90 41476.41 47556.89 2023-12-08 15:29:01.000 342 22470.07 137.84 41476.34 88888.00 2023-12-08 15:29:02.000 342 22470.01 137.80 41476.21 88888.00 2023-12-08 15:29:03.000 342 22469.94 137.81 41476.16 88888.00 2023-12-08 15:29:04.000 342 22469.91 137.84 41476.18 88888.00 2023-12-08 15:29:05.000 342 22469.92 137.86 41476.25 47556.88 2023-12-08 15:29:06.000 342 22469.96 137.85 41476.34 88888.00 2023-12-08 15:29:07.000 342 22469.99 137.85 41476.38 88888.00 2023-12-08 15:29:08.000 342 22469.91 137.85 41476.32 88888.00 2023-12-08 15:29:09.000 342 22469.77 137.90 41476.23 88888.00 2023-12-08 15:29:10.000 342 22469.72 137.95 41476.22 47556.79 2023-12-08 15:29:11.000 342 22469.78 138.00 41476.28 88888.00 2023-12-08 15:29:12.000 342 22469.85 138.09 41476.34 88888.00 2023-12-08 15:29:13.000 342 22469.85 138.16 41476.35 88888.00 2023-12-08 15:29:14.000 342 22469.84 138.17 41476.38 88888.00 2023-12-08 15:29:15.000 342 22469.82 138.16 41476.40 47556.78 2023-12-08 15:29:16.000 342 22469.76 138.12 41476.32 88888.00 2023-12-08 15:29:17.000 342 22469.70 138.04 41476.21 88888.00 2023-12-08 15:29:18.000 342 22469.71 137.99 41476.14 88888.00 2023-12-08 15:29:19.000 342 22469.78 138.01 41476.15 88888.00 2023-12-08 15:29:20.000 342 22469.83 138.07 41476.25 47556.83 2023-12-08 15:29:21.000 342 22469.87 138.10 41476.32 88888.00 2023-12-08 15:29:22.000 342 22469.93 138.08 41476.32 88888.00 2023-12-08 15:29:23.000 342 22469.97 138.08 41476.29 88888.00 2023-12-08 15:29:24.000 342 22469.96 138.06 41476.23 88888.00 2023-12-08 15:29:25.000 342 22469.94 138.01 41476.18 47556.92 2023-12-08 15:29:26.000 342 22469.98 138.01 41476.18 88888.00 2023-12-08 15:29:27.000 342 22470.09 138.05 41476.23 88888.00 2023-12-08 15:29:28.000 342 22470.18 138.09 41476.21 88888.00 2023-12-08 15:29:29.000 342 22470.21 138.13 41476.13 88888.00 2023-12-08 15:29:30.000 342 22470.20 138.12 41476.11 47557.01 2023-12-08 15:29:31.000 342 22470.19 138.05 41476.17 88888.00 2023-12-08 15:29:32.000 342 22470.16 138.01 41476.24 88888.00 2023-12-08 15:29:33.000 342 22470.13 138.06 41476.30 88888.00 2023-12-08 15:29:34.000 342 22470.15 138.14 41476.35 88888.00 2023-12-08 15:29:35.000 342 22470.18 138.17 41476.36 47556.92 2023-12-08 15:29:36.000 342 22470.14 138.16 41476.33 88888.00 2023-12-08 15:29:37.000 342 22470.02 138.18 41476.27 88888.00 2023-12-08 15:29:38.000 342 22469.93 138.22 41476.26 88888.00 2023-12-08 15:29:39.000 342 22469.88 138.28 41476.26 88888.00 2023-12-08 15:29:40.000 342 22469.84 138.32 41476.24 47556.77 2023-12-08 15:29:41.000 342 22469.75 138.27 41476.22 88888.00 2023-12-08 15:29:42.000 342 22469.67 138.21 41476.23 88888.00 2023-12-08 15:29:43.000 342 22469.60 138.22 41476.26 88888.00 2023-12-08 15:29:44.000 342 22469.60 138.26 41476.31 88888.00 2023-12-08 15:29:45.000 342 22469.67 138.32 41476.42 47556.71 2023-12-08 15:29:46.000 342 22469.74 138.36 41476.54 88888.00 2023-12-08 15:29:47.000 342 22469.76 138.33 41476.54 88888.00 2023-12-08 15:29:48.000 342 22469.75 138.25 41476.41 88888.00 2023-12-08 15:29:49.000 342 22469.76 138.20 41476.26 88888.00 2023-12-08 15:29:50.000 342 22469.80 138.16 41476.19 47556.80 2023-12-08 15:29:51.000 342 22469.86 138.13 41476.26 88888.00 2023-12-08 15:29:52.000 342 22469.91 138.13 41476.37 88888.00 2023-12-08 15:29:53.000 342 22469.90 138.15 41476.41 88888.00 2023-12-08 15:29:54.000 342 22469.88 138.16 41476.38 88888.00 2023-12-08 15:29:55.000 342 22469.88 138.15 41476.30 47556.85 2023-12-08 15:29:56.000 342 22469.93 138.14 41476.26 88888.00 2023-12-08 15:29:57.000 342 22469.98 138.19 41476.26 88888.00 2023-12-08 15:29:58.000 342 22470.00 138.22 41476.27 88888.00 2023-12-08 15:29:59.000 342 22469.98 138.21 41476.26 88888.00 2023-12-08 15:30:00.000 342 22469.98 138.20 41476.23 47556.84 2023-12-08 15:30:01.000 342 22470.02 138.22 41476.26 88888.00 2023-12-08 15:30:02.000 342 22470.06 138.26 41476.29 88888.00 2023-12-08 15:30:03.000 342 22470.01 138.29 41476.27 88888.00 2023-12-08 15:30:04.000 342 22469.93 138.31 41476.27 88888.00 2023-12-08 15:30:05.000 342 22469.90 138.32 41476.27 47556.78 2023-12-08 15:30:06.000 342 22469.89 138.30 41476.24 88888.00 2023-12-08 15:30:07.000 342 22469.90 138.32 41476.25 88888.00 2023-12-08 15:30:08.000 342 22469.90 138.39 41476.30 88888.00 2023-12-08 15:30:09.000 342 22469.87 138.41 41476.31 88888.00 2023-12-08 15:30:10.000 342 22469.86 138.40 41476.31 47556.74 2023-12-08 15:30:11.000 342 22469.86 138.39 41476.25 88888.00 2023-12-08 15:30:12.000 342 22469.84 138.34 41476.12 88888.00 2023-12-08 15:30:13.000 342 22469.86 138.33 41476.10 88888.00 2023-12-08 15:30:14.000 342 22469.92 138.33 41476.21 88888.00 2023-12-08 15:30:15.000 342 22469.98 138.28 41476.24 47556.82 2023-12-08 15:30:16.000 342 22470.04 138.22 41476.21 88888.00 2023-12-08 15:30:17.000 342 22470.10 138.20 41476.20 88888.00 2023-12-08 15:30:18.000 342 22470.15 138.21 41476.22 88888.00 2023-12-08 15:30:19.000 342 22470.18 138.20 41476.26 88888.00 2023-12-08 15:30:20.000 342 22470.19 138.16 41476.28 47556.88 2023-12-08 15:30:21.000 342 22470.21 138.14 41476.29 88888.00 2023-12-08 15:30:22.000 342 22470.24 138.18 41476.28 88888.00 2023-12-08 15:30:23.000 342 22470.27 138.19 41476.27 88888.00 2023-12-08 15:30:24.000 342 22470.31 138.20 41476.23 88888.00 2023-12-08 15:30:25.000 342 22470.35 138.22 41476.15 47556.92 2023-12-08 15:30:26.000 342 22470.38 138.25 41476.19 88888.00 2023-12-08 15:30:27.000 342 22470.40 138.26 41476.34 88888.00 2023-12-08 15:30:28.000 342 22470.41 138.28 41476.34 88888.00 2023-12-08 15:30:29.000 342 22470.39 138.31 41476.23 88888.00 2023-12-08 15:30:30.000 342 22470.34 138.35 41476.20 47556.91 2023-12-08 15:30:31.000 342 22470.27 138.36 41476.23 88888.00 2023-12-08 15:30:32.000 342 22470.21 138.34 41476.21 88888.00 2023-12-08 15:30:33.000 342 22470.18 138.38 41476.20 88888.00 2023-12-08 15:30:34.000 342 22470.17 138.42 41476.21 88888.00 2023-12-08 15:30:35.000 342 22470.19 138.44 41476.27 47556.87 2023-12-08 15:30:36.000 342 22470.23 138.43 41476.39 88888.00 2023-12-08 15:30:37.000 342 22470.22 138.42 41476.46 88888.00 2023-12-08 15:30:38.000 342 22470.16 138.40 41476.40 88888.00 2023-12-08 15:30:39.000 342 22470.11 138.34 41476.30 88888.00 2023-12-08 15:30:40.000 342 22470.08 138.27 41476.23 47556.85 2023-12-08 15:30:41.000 342 22470.06 138.28 41476.22 88888.00 2023-12-08 15:30:42.000 342 22470.10 138.34 41476.26 88888.00 2023-12-08 15:30:43.000 342 22470.18 138.38 41476.31 88888.00 2023-12-08 15:30:44.000 342 22470.22 138.35 41476.33 88888.00 2023-12-08 15:30:45.000 342 22470.23 138.28 41476.38 47556.91 2023-12-08 15:30:46.000 342 22470.25 138.24 41476.45 88888.00 2023-12-08 15:30:47.000 342 22470.30 138.26 41476.43 88888.00 2023-12-08 15:30:48.000 342 22470.35 138.29 41476.37 88888.00 2023-12-08 15:30:49.000 342 22470.40 138.32 41476.36 88888.00 2023-12-08 15:30:50.000 342 22470.46 138.35 41476.41 47557.00 2023-12-08 15:30:51.000 342 22470.49 138.36 41476.43 88888.00 2023-12-08 15:30:52.000 342 22470.48 138.39 41476.42 88888.00 2023-12-08 15:30:53.000 342 22470.47 138.45 41476.45 88888.00 2023-12-08 15:30:54.000 342 22470.45 138.50 41476.41 88888.00 2023-12-08 15:30:55.000 342 22470.42 138.48 41476.32 47557.00 2023-12-08 15:30:56.000 342 22470.39 138.44 41476.29 88888.00 2023-12-08 15:30:57.000 342 22470.40 138.47 41476.36 88888.00 2023-12-08 15:30:58.000 342 22470.42 138.52 41476.44 88888.00 2023-12-08 15:30:59.000 342 22470.43 138.54 41476.48 88888.00 2023-12-08 15:31:00.000 342 22470.42 138.56 41476.54 47556.97 2023-12-08 15:31:01.000 342 22470.34 138.55 41476.57 88888.00 2023-12-08 15:31:02.000 342 22470.24 138.54 41476.55 88888.00 2023-12-08 15:31:03.000 342 22470.19 138.53 41476.50 88888.00 2023-12-08 15:31:04.000 342 22470.18 138.51 41476.43 88888.00 2023-12-08 15:31:05.000 342 22470.13 138.47 41476.37 47556.88 2023-12-08 15:31:06.000 342 22470.03 138.46 41476.32 88888.00 2023-12-08 15:31:07.000 342 22469.98 138.44 41476.27 88888.00 2023-12-08 15:31:08.000 342 22470.04 138.41 41476.31 88888.00 2023-12-08 15:31:09.000 342 22470.08 138.43 41476.43 88888.00 2023-12-08 15:31:10.000 342 22470.06 138.49 41476.45 47556.85 2023-12-08 15:31:11.000 342 22470.04 138.51 41476.37 88888.00 2023-12-08 15:31:12.000 342 22470.06 138.46 41476.32 88888.00 2023-12-08 15:31:13.000 342 22470.12 138.38 41476.38 88888.00 2023-12-08 15:31:14.000 342 22470.16 138.39 41476.49 88888.00 2023-12-08 15:31:15.000 342 22470.15 138.44 41476.48 47556.86 2023-12-08 15:31:16.000 342 22470.12 138.44 41476.40 88888.00 2023-12-08 15:31:17.000 342 22470.15 138.45 41476.37 88888.00 2023-12-08 15:31:18.000 342 22470.19 138.51 41476.43 88888.00 2023-12-08 15:31:19.000 342 22470.21 138.53 41476.48 88888.00 2023-12-08 15:31:20.000 342 22470.24 138.51 41476.49 47556.95 2023-12-08 15:31:21.000 342 22470.27 138.46 41476.46 88888.00 2023-12-08 15:31:22.000 342 22470.26 138.40 41476.43 88888.00 2023-12-08 15:31:23.000 342 22470.25 138.37 41476.44 88888.00 2023-12-08 15:31:24.000 342 22470.26 138.38 41476.46 88888.00 2023-12-08 15:31:25.000 342 22470.26 138.46 41476.44 47556.90 2023-12-08 15:31:26.000 342 22470.24 138.53 41476.44 88888.00 2023-12-08 15:31:27.000 342 22470.26 138.56 41476.53 88888.00 2023-12-08 15:31:28.000 342 22470.30 138.55 41476.57 88888.00 2023-12-08 15:31:29.000 342 22470.29 138.50 41476.50 88888.00 2023-12-08 15:31:30.000 342 22470.25 138.46 41476.39 47556.88 2023-12-08 15:31:31.000 342 22470.23 138.49 41476.36 88888.00 2023-12-08 15:31:32.000 342 22470.21 138.52 41476.34 88888.00 2023-12-08 15:31:33.000 342 22470.19 138.52 41476.28 88888.00 2023-12-08 15:31:34.000 342 22470.16 138.52 41476.28 88888.00 2023-12-08 15:31:35.000 342 22470.12 138.54 41476.34 47556.87 2023-12-08 15:31:36.000 342 22470.11 138.59 41476.45 88888.00 2023-12-08 15:31:37.000 342 22470.10 138.57 41476.48 88888.00 2023-12-08 15:31:38.000 342 22470.08 138.50 41476.38 88888.00 2023-12-08 15:31:39.000 342 22470.08 138.51 41476.38 88888.00 2023-12-08 15:31:40.000 342 22470.09 138.59 41476.50 47556.82 2023-12-08 15:31:41.000 342 22470.10 138.60 41476.52 88888.00 2023-12-08 15:31:42.000 342 22470.11 138.61 41476.46 88888.00 2023-12-08 15:31:43.000 342 22470.15 138.67 41476.48 88888.00 2023-12-08 15:31:44.000 342 22470.16 138.69 41476.53 88888.00 2023-12-08 15:31:45.000 342 22470.12 138.66 41476.49 47556.86 2023-12-08 15:31:46.000 342 22470.09 138.60 41476.38 88888.00 2023-12-08 15:31:47.000 342 22470.07 138.54 41476.25 88888.00 2023-12-08 15:31:48.000 342 22470.12 138.50 41476.18 88888.00 2023-12-08 15:31:49.000 342 22470.22 138.49 41476.18 88888.00 2023-12-08 15:31:50.000 342 22470.30 138.50 41476.21 47556.93 2023-12-08 15:31:51.000 342 22470.30 138.51 41476.27 88888.00 2023-12-08 15:31:52.000 342 22470.24 138.51 41476.32 88888.00 2023-12-08 15:31:53.000 342 22470.22 138.55 41476.31 88888.00 2023-12-08 15:31:54.000 342 22470.26 138.60 41476.23 88888.00 2023-12-08 15:31:55.000 342 22470.33 138.62 41476.22 47556.97 2023-12-08 15:31:56.000 342 22470.39 138.61 41476.29 88888.00 2023-12-08 15:31:57.000 342 22470.42 138.58 41476.32 88888.00 2023-12-08 15:31:58.000 342 22470.40 138.56 41476.28 88888.00 2023-12-08 15:31:59.000 342 22470.36 138.54 41476.24 88888.00 2023-12-08 15:32:00.000 342 22470.36 138.53 41476.26 47557.00 2023-12-08 15:32:01.000 342 22470.40 138.54 41476.27 88888.00 2023-12-08 15:32:02.000 342 22470.41 138.56 41476.25 88888.00 2023-12-08 15:32:03.000 342 22470.42 138.57 41476.27 88888.00 2023-12-08 15:32:04.000 342 22470.43 138.58 41476.29 88888.00 2023-12-08 15:32:05.000 342 22470.42 138.57 41476.19 47556.98 2023-12-08 15:32:06.000 342 22470.41 138.54 41476.11 88888.00 2023-12-08 15:32:07.000 342 22470.44 138.52 41476.14 88888.00 2023-12-08 15:32:08.000 342 22470.46 138.53 41476.20 88888.00 2023-12-08 15:32:09.000 342 22470.46 138.60 41476.22 88888.00 2023-12-08 15:32:10.000 342 22470.47 138.62 41476.23 47557.00 2023-12-08 15:32:11.000 342 22470.49 138.55 41476.21 88888.00 2023-12-08 15:32:12.000 342 22470.48 138.47 41476.17 88888.00 2023-12-08 15:32:13.000 342 22470.44 138.47 41476.15 88888.00 2023-12-08 15:32:14.000 342 22470.43 138.53 41476.15 88888.00 2023-12-08 15:32:15.000 342 22470.45 138.58 41476.17 47557.05 2023-12-08 15:32:16.000 342 22470.49 138.59 41476.19 88888.00 2023-12-08 15:32:17.000 342 22470.52 138.60 41476.22 88888.00 2023-12-08 15:32:18.000 342 22470.56 138.65 41476.24 88888.00 2023-12-08 15:32:19.000 342 22470.57 138.68 41476.24 88888.00 2023-12-08 15:32:20.000 342 22470.53 138.66 41476.25 47556.99 2023-12-08 15:32:21.000 342 22470.48 138.64 41476.26 88888.00 2023-12-08 15:32:22.000 342 22470.45 138.61 41476.21 88888.00 2023-12-08 15:32:23.000 342 22470.43 138.59 41476.16 88888.00 2023-12-08 15:32:24.000 342 22470.39 138.65 41476.18 88888.00 2023-12-08 15:32:25.000 342 22470.37 138.73 41476.23 47556.99 2023-12-08 15:32:26.000 342 22470.38 138.73 41476.21 88888.00 2023-12-08 15:32:27.000 342 22470.41 138.67 41476.14 88888.00 2023-12-08 15:32:28.000 342 22470.43 138.64 41476.14 88888.00 2023-12-08 15:32:29.000 342 22470.40 138.66 41476.16 88888.00 2023-12-08 15:32:30.000 342 22470.34 138.61 41476.14 47557.00 2023-12-08 15:32:31.000 342 22470.34 138.58 41476.19 88888.00 2023-12-08 15:32:32.000 342 22470.40 138.62 41476.27 88888.00 2023-12-08 15:32:33.000 342 22470.42 138.63 41476.23 88888.00 2023-12-08 15:32:34.000 342 22470.40 138.58 41476.17 88888.00 2023-12-08 15:32:35.000 342 22470.45 138.52 41476.18 47557.05 2023-12-08 15:32:36.000 342 22470.54 138.49 41476.24 88888.00 2023-12-08 15:32:37.000 342 22470.59 138.51 41476.26 88888.00 2023-12-08 15:32:38.000 342 22470.59 138.51 41476.24 88888.00 2023-12-08 15:32:39.000 342 22470.59 138.46 41476.27 88888.00 2023-12-08 15:32:40.000 342 22470.61 138.46 41476.34 47557.11 2023-12-08 15:32:41.000 342 22470.66 138.52 41476.39 88888.00 2023-12-08 15:32:42.000 342 22470.70 138.56 41476.37 88888.00 2023-12-08 15:32:43.000 342 22470.70 138.56 41476.31 88888.00 2023-12-08 15:32:44.000 342 22470.69 138.57 41476.25 88888.00 2023-12-08 15:32:45.000 342 22470.69 138.58 41476.23 47557.03 2023-12-08 15:32:46.000 342 22470.67 138.59 41476.19 88888.00 2023-12-08 15:32:47.000 342 22470.58 138.58 41476.10 88888.00 2023-12-08 15:32:48.000 342 22470.48 138.58 41476.06 88888.00 2023-12-08 15:32:49.000 342 22470.40 138.59 41476.10 88888.00 2023-12-08 15:32:50.000 342 22470.36 138.63 41476.12 47557.01 2023-12-08 15:32:51.000 342 22470.40 138.70 41476.18 88888.00 2023-12-08 15:32:52.000 342 22470.43 138.77 41476.22 88888.00 2023-12-08 15:32:53.000 342 22470.40 138.79 41476.18 88888.00 2023-12-08 15:32:54.000 342 22470.40 138.81 41476.14 88888.00 2023-12-08 15:32:55.000 342 22470.44 138.81 41476.14 47556.98 2023-12-08 15:32:56.000 342 22470.43 138.78 41476.16 88888.00 2023-12-08 15:32:57.000 342 22470.39 138.73 41476.19 88888.00 2023-12-08 15:32:58.000 342 22470.39 138.72 41476.19 88888.00 2023-12-08 15:32:59.000 342 22470.41 138.79 41476.21 88888.00 2023-12-08 15:33:00.000 342 22470.44 138.86 41476.29 47557.00 2023-12-08 15:33:01.000 342 22470.44 138.86 41476.30 88888.00 2023-12-08 15:33:02.000 342 22470.44 138.85 41476.29 88888.00 2023-12-08 15:33:03.000 342 22470.46 138.84 41476.32 88888.00 2023-12-08 15:33:04.000 342 22470.46 138.78 41476.29 88888.00 2023-12-08 15:33:05.000 342 22470.43 138.77 41476.25 47557.00 2023-12-08 15:33:06.000 342 22470.40 138.80 41476.24 88888.00 2023-12-08 15:33:07.000 342 22470.36 138.78 41476.20 88888.00 2023-12-08 15:33:08.000 342 22470.35 138.73 41476.18 88888.00 2023-12-08 15:33:09.000 342 22470.39 138.73 41476.17 88888.00 2023-12-08 15:33:10.000 342 22470.41 138.75 41476.11 47557.00 2023-12-08 15:33:11.000 342 22470.37 138.78 41476.09 88888.00 2023-12-08 15:33:12.000 342 22470.32 138.81 41476.19 88888.00 2023-12-08 15:33:13.000 342 22470.29 138.80 41476.28 88888.00 2023-12-08 15:33:14.000 342 22470.26 138.81 41476.31 88888.00 2023-12-08 15:33:15.000 342 22470.30 138.86 41476.30 47557.02 2023-12-08 15:33:16.000 342 22470.41 138.92 41476.29 88888.00 2023-12-08 15:33:17.000 342 22470.49 138.93 41476.30 88888.00 2023-12-08 15:33:18.000 342 22470.48 138.93 41476.30 88888.00 2023-12-08 15:33:19.000 342 22470.42 138.96 41476.24 88888.00 2023-12-08 15:33:20.000 342 22470.39 138.97 41476.20 47556.98 2023-12-08 15:33:21.000 342 22470.41 138.95 41476.21 88888.00 2023-12-08 15:33:22.000 342 22470.40 138.92 41476.17 88888.00 2023-12-08 15:33:23.000 342 22470.33 138.87 41476.03 88888.00 2023-12-08 15:33:24.000 342 22470.25 138.85 41475.94 88888.00 2023-12-08 15:33:25.000 342 22470.24 138.88 41475.96 47556.97 2023-12-08 15:33:26.000 342 22470.27 138.93 41476.04 88888.00 2023-12-08 15:33:27.000 342 22470.28 138.97 41476.14 88888.00 2023-12-08 15:33:28.000 342 22470.26 138.97 41476.18 88888.00 2023-12-08 15:33:29.000 342 22470.22 138.90 41476.09 88888.00 2023-12-08 15:33:30.000 342 22470.18 138.83 41476.00 47556.95 2023-12-08 15:33:31.000 342 22470.20 138.80 41476.06 88888.00 2023-12-08 15:33:32.000 342 22470.29 138.82 41476.21 88888.00 2023-12-08 15:33:33.000 342 22470.38 138.88 41476.34 88888.00 2023-12-08 15:33:34.000 342 22470.39 138.89 41476.36 88888.00 2023-12-08 15:33:35.000 342 22470.37 138.82 41476.25 47557.00 2023-12-08 15:33:36.000 342 22470.39 138.77 41476.10 88888.00 2023-12-08 15:33:37.000 342 22470.42 138.76 41476.00 88888.00 2023-12-08 15:33:38.000 342 22470.45 138.75 41475.96 88888.00 2023-12-08 15:33:39.000 342 22470.50 138.76 41475.97 88888.00 2023-12-08 15:33:40.000 342 22470.54 138.73 41475.97 47557.10 2023-12-08 15:33:41.000 342 22470.55 138.71 41475.93 88888.00 2023-12-08 15:33:42.000 342 22470.56 138.75 41475.94 88888.00 2023-12-08 15:33:43.000 342 22470.61 138.79 41476.04 88888.00 2023-12-08 15:33:44.000 342 22470.71 138.82 41476.13 88888.00 2023-12-08 15:33:45.000 342 22470.74 138.84 41476.18 47557.07 2023-12-08 15:33:46.000 342 22470.67 138.82 41476.26 88888.00 2023-12-08 15:33:47.000 342 22470.63 138.79 41476.31 88888.00 2023-12-08 15:33:48.000 342 22470.64 138.81 41476.29 88888.00 2023-12-08 15:33:49.000 342 22470.60 138.87 41476.29 88888.00 2023-12-08 15:33:50.000 342 22470.52 138.89 41476.31 47557.05 2023-12-08 15:33:51.000 342 22470.48 138.87 41476.32 88888.00 2023-12-08 15:33:52.000 342 22470.45 138.88 41476.31 88888.00 2023-12-08 15:33:53.000 342 22470.41 138.91 41476.28 88888.00 2023-12-08 15:33:54.000 342 22470.38 138.91 41476.29 88888.00 2023-12-08 15:33:55.000 342 22470.40 138.89 41476.36 47556.95 2023-12-08 15:33:56.000 342 22470.38 138.87 41476.38 88888.00 2023-12-08 15:33:57.000 342 22470.28 138.83 41476.36 88888.00 2023-12-08 15:33:58.000 342 22470.24 138.82 41476.34 88888.00 2023-12-08 15:33:59.000 342 22470.30 138.81 41476.26 88888.00 2023-12-08 15:34:00.000 342 22470.37 138.75 41476.14 47557.03 2023-12-08 15:34:01.000 342 22470.42 138.69 41476.14 88888.00 2023-12-08 15:34:02.000 342 22470.48 138.65 41476.23 88888.00 2023-12-08 15:34:03.000 342 22470.56 138.65 41476.24 88888.00 2023-12-08 15:34:04.000 342 22470.64 138.69 41476.13 88888.00 2023-12-08 15:34:05.000 342 22470.70 138.74 41476.09 47557.15 2023-12-08 15:34:06.000 342 22470.81 138.76 41476.24 88888.00 2023-12-08 15:34:07.000 342 22470.92 138.76 41476.35 88888.00 2023-12-08 15:34:08.000 342 22470.97 138.77 41476.30 88888.00 2023-12-08 15:34:09.000 342 22470.99 138.76 41476.21 88888.00 2023-12-08 15:34:10.000 342 22471.01 138.74 41476.15 47557.26 2023-12-08 15:34:11.000 342 22470.99 138.74 41476.14 88888.00 2023-12-08 15:34:12.000 342 22470.95 138.78 41476.14 88888.00 2023-12-08 15:34:13.000 342 22470.95 138.81 41476.14 88888.00 2023-12-08 15:34:14.000 342 22470.99 138.86 41476.16 88888.00 2023-12-08 15:34:15.000 342 22471.01 138.90 41476.21 47557.25 2023-12-08 15:34:16.000 342 22470.97 138.93 41476.21 88888.00 2023-12-08 15:34:17.000 342 22470.89 138.97 41476.14 88888.00 2023-12-08 15:34:18.000 342 22470.79 139.00 41476.12 88888.00 2023-12-08 15:34:19.000 342 22470.71 138.99 41476.17 88888.00 2023-12-08 15:34:20.000 342 22470.66 138.96 41476.23 47557.16 2023-12-08 15:34:21.000 342 22470.64 138.94 41476.24 88888.00 2023-12-08 15:34:22.000 342 22470.63 138.93 41476.21 88888.00 2023-12-08 15:34:23.000 342 22470.63 138.94 41476.15 88888.00 2023-12-08 15:34:24.000 342 22470.63 138.97 41476.09 88888.00 2023-12-08 15:34:25.000 342 22470.66 138.98 41476.12 47557.10 2023-12-08 15:34:26.000 342 22470.69 138.98 41476.19 88888.00 2023-12-08 15:34:27.000 342 22470.70 138.98 41476.16 88888.00 2023-12-08 15:34:28.000 342 22470.72 139.00 41476.11 88888.00 2023-12-08 15:34:29.000 342 22470.76 139.01 41476.18 88888.00 2023-12-08 15:34:30.000 342 22470.79 138.99 41476.24 47557.16 2023-12-08 15:34:31.000 342 22470.80 138.95 41476.19 88888.00 2023-12-08 15:34:32.000 342 22470.77 138.98 41476.16 88888.00 2023-12-08 15:34:33.000 342 22470.76 139.02 41476.21 88888.00 2023-12-08 15:34:34.000 342 22470.83 139.04 41476.26 88888.00 2023-12-08 15:34:35.000 342 22470.89 139.03 41476.22 47557.20 2023-12-08 15:34:36.000 342 22470.88 139.04 41476.16 88888.00 2023-12-08 15:34:37.000 342 22470.85 139.07 41476.11 88888.00 2023-12-08 15:34:38.000 342 22470.86 139.10 41476.12 88888.00 2023-12-08 15:34:39.000 342 22470.88 139.13 41476.20 88888.00 2023-12-08 15:34:40.000 342 22470.84 139.13 41476.26 47557.23 2023-12-08 15:34:41.000 342 22470.79 139.09 41476.21 88888.00 2023-12-08 15:34:42.000 342 22470.76 139.01 41476.15 88888.00 2023-12-08 15:34:43.000 342 22470.75 138.95 41476.14 88888.00 2023-12-08 15:34:44.000 342 22470.77 138.95 41476.18 88888.00 2023-12-08 15:34:45.000 342 22470.80 138.98 41476.27 47557.21 2023-12-08 15:34:46.000 342 22470.83 138.99 41476.32 88888.00 2023-12-08 15:34:47.000 342 22470.90 139.01 41476.31 88888.00 2023-12-08 15:34:48.000 342 22470.95 139.07 41476.29 88888.00 2023-12-08 15:34:49.000 342 22470.94 139.13 41476.27 88888.00 2023-12-08 15:34:50.000 342 22470.95 139.12 41476.23 47557.26 2023-12-08 15:34:51.000 342 22470.99 139.07 41476.20 88888.00 2023-12-08 15:34:52.000 342 22471.03 139.04 41476.23 88888.00 2023-12-08 15:34:53.000 342 22471.04 139.06 41476.27 88888.00 2023-12-08 15:34:54.000 342 22471.03 139.06 41476.24 88888.00 2023-12-08 15:34:55.000 342 22471.07 139.02 41476.26 47557.31 2023-12-08 15:34:56.000 342 22471.11 139.01 41476.28 88888.00 2023-12-08 15:34:57.000 342 22471.10 139.05 41476.20 88888.00 2023-12-08 15:34:58.000 342 22471.07 139.10 41476.12 88888.00 2023-12-08 15:34:59.000 342 22471.07 139.12 41476.13 88888.00 2023-12-08 15:35:00.000 342 22471.07 139.09 41476.14 47557.33 2023-12-08 15:35:01.000 342 22471.07 139.04 41476.18 88888.00 2023-12-08 15:35:02.000 342 22471.08 139.04 41476.26 88888.00 2023-12-08 15:35:03.000 342 22471.08 139.07 41476.23 88888.00 2023-12-08 15:35:04.000 342 22471.06 139.09 41476.14 88888.00 2023-12-08 15:35:05.000 342 22471.04 139.12 41476.15 47557.31 2023-12-08 15:35:06.000 342 22471.03 139.13 41476.23 88888.00 2023-12-08 15:35:07.000 342 22471.01 139.13 41476.26 88888.00 2023-12-08 15:35:08.000 342 22470.98 139.14 41476.24 88888.00 2023-12-08 15:35:09.000 342 22470.97 139.16 41476.27 88888.00 2023-12-08 15:35:10.000 342 22471.00 139.15 41476.32 47557.28 2023-12-08 15:35:11.000 342 22471.03 139.06 41476.33 88888.00 2023-12-08 15:35:12.000 342 22471.05 138.99 41476.37 88888.00 2023-12-08 15:35:13.000 342 22471.06 139.03 41476.41 88888.00 2023-12-08 15:35:14.000 342 22471.07 139.10 41476.39 88888.00 2023-12-08 15:35:15.000 342 22471.08 139.12 41476.31 47557.31 2023-12-08 15:35:16.000 342 22471.06 139.08 41476.23 88888.00 2023-12-08 15:35:17.000 342 22471.00 139.04 41476.20 88888.00 2023-12-08 15:35:18.000 342 22470.98 139.04 41476.18 88888.00 2023-12-08 15:35:19.000 342 22471.04 139.06 41476.19 88888.00 2023-12-08 15:35:20.000 342 22471.10 139.05 41476.19 47557.34 2023-12-08 15:35:21.000 342 22471.10 139.05 41476.18 88888.00 2023-12-08 15:35:22.000 342 22471.10 139.10 41476.14 88888.00 2023-12-08 15:35:23.000 342 22471.12 139.17 41476.09 88888.00 2023-12-08 15:35:24.000 342 22471.14 139.19 41476.11 88888.00 2023-12-08 15:35:25.000 342 22471.11 139.13 41476.14 47557.35 2023-12-08 15:35:26.000 342 22471.06 139.08 41476.14 88888.00 2023-12-08 15:35:27.000 342 22471.00 139.06 41476.13 88888.00 2023-12-08 15:35:28.000 342 22470.96 139.05 41476.15 88888.00 2023-12-08 15:35:29.000 342 22470.95 139.05 41476.18 88888.00 2023-12-08 15:35:30.000 342 22470.96 139.08 41476.19 47557.35 2023-12-08 15:35:31.000 342 22470.96 139.10 41476.21 88888.00 2023-12-08 15:35:32.000 342 22470.94 139.08 41476.24 88888.00 2023-12-08 15:35:33.000 342 22470.95 139.04 41476.30 88888.00 2023-12-08 15:35:34.000 342 22471.00 139.05 41476.32 88888.00 2023-12-08 15:35:35.000 342 22471.04 139.06 41476.26 47557.31 2023-12-08 15:35:36.000 342 22471.04 139.04 41476.18 88888.00 2023-12-08 15:35:37.000 342 22471.02 139.01 41476.14 88888.00 2023-12-08 15:35:38.000 342 22471.05 138.99 41476.13 88888.00 2023-12-08 15:35:39.000 342 22471.09 139.06 41476.15 88888.00 2023-12-08 15:35:40.000 342 22471.13 139.20 41476.21 47557.32 2023-12-08 15:35:41.000 342 22471.19 139.23 41476.22 88888.00 2023-12-08 15:35:42.000 342 22471.20 139.09 41476.17 88888.00 2023-12-08 15:35:43.000 342 22471.13 138.97 41476.11 88888.00 2023-12-08 15:35:44.000 342 22471.08 138.92 41476.07 88888.00 2023-12-08 15:35:45.000 342 22471.11 138.89 41476.05 47557.33 2023-12-08 15:35:46.000 342 22471.13 138.88 41476.04 88888.00 2023-12-08 15:35:47.000 342 22471.14 138.92 41476.05 88888.00 2023-12-08 15:35:48.000 342 22471.14 138.97 41476.08 88888.00 2023-12-08 15:35:49.000 342 22471.12 138.94 41476.07 88888.00 2023-12-08 15:35:50.000 342 22471.10 138.88 41476.10 47557.37 2023-12-08 15:35:51.000 342 22471.12 138.86 41476.18 88888.00 2023-12-08 15:35:52.000 342 22471.14 138.87 41476.24 88888.00 2023-12-08 15:35:53.000 342 22471.12 138.87 41476.23 88888.00 2023-12-08 15:35:54.000 342 22471.09 138.88 41476.27 88888.00 2023-12-08 15:35:55.000 342 22471.11 138.89 41476.29 47557.36 2023-12-08 15:35:56.000 342 22471.14 138.87 41476.25 88888.00 2023-12-08 15:35:57.000 342 22471.13 138.82 41476.23 88888.00 2023-12-08 15:35:58.000 342 22471.11 138.74 41476.26 88888.00 2023-12-08 15:35:59.000 342 22471.14 138.65 41476.23 88888.00 2023-12-08 15:36:00.000 342 22471.20 138.61 41476.12 47557.38 2023-12-08 15:36:01.000 342 22471.25 138.60 41476.07 88888.00 2023-12-08 15:36:02.000 342 22471.29 138.61 41476.15 88888.00 2023-12-08 15:36:03.000 342 22471.32 138.63 41476.21 88888.00 2023-12-08 15:36:04.000 342 22471.35 138.70 41476.16 88888.00 2023-12-08 15:36:05.000 342 22471.40 138.75 41476.16 47557.47 2023-12-08 15:36:06.000 342 22471.42 138.74 41476.21 88888.00 2023-12-08 15:36:07.000 342 22471.37 138.70 41476.16 88888.00 2023-12-08 15:36:08.000 342 22471.34 138.69 41476.09 88888.00 2023-12-08 15:36:09.000 342 22471.38 138.68 41476.14 88888.00 2023-12-08 15:36:10.000 342 22471.44 138.66 41476.20 47557.49 2023-12-08 15:36:11.000 342 22471.51 138.69 41476.19 88888.00 2023-12-08 15:36:12.000 342 22471.59 138.75 41476.21 88888.00 2023-12-08 15:36:13.000 342 22471.62 138.82 41476.23 88888.00 2023-12-08 15:36:14.000 342 22471.57 138.85 41476.20 88888.00 2023-12-08 15:36:15.000 342 22471.49 138.82 41476.17 47557.48 2023-12-08 15:36:16.000 342 22471.43 138.74 41476.15 88888.00 2023-12-08 15:36:17.000 342 22471.38 138.68 41476.11 88888.00 2023-12-08 15:36:18.000 342 22471.37 138.70 41476.09 88888.00 2023-12-08 15:36:19.000 342 22471.36 138.75 41476.09 88888.00 2023-12-08 15:36:20.000 342 22471.38 138.78 41476.09 47557.45 2023-12-08 15:36:21.000 342 22471.39 138.80 41476.10 88888.00 2023-12-08 15:36:22.000 342 22471.39 138.82 41476.10 88888.00 2023-12-08 15:36:23.000 342 22471.36 138.79 41476.07 88888.00 2023-12-08 15:36:24.000 342 22471.32 138.75 41476.05 88888.00 2023-12-08 15:36:25.000 342 22471.31 138.74 41476.08 47557.43 2023-12-08 15:36:26.000 342 22471.31 138.74 41476.11 88888.00 2023-12-08 15:36:27.000 342 22471.32 138.78 41476.12 88888.00 2023-12-08 15:36:28.000 342 22471.33 138.85 41476.14 88888.00 2023-12-08 15:36:29.000 342 22471.33 138.88 41476.16 88888.00 2023-12-08 15:36:30.000 342 22471.36 138.87 41476.16 47557.43 2023-12-08 15:36:31.000 342 22471.39 138.81 41476.11 88888.00 2023-12-08 15:36:32.000 342 22471.37 138.75 41476.02 88888.00 2023-12-08 15:36:33.000 342 22471.37 138.78 41476.00 88888.00 2023-12-08 15:36:34.000 342 22471.43 138.83 41476.01 88888.00 2023-12-08 15:36:35.000 342 22471.46 138.81 41476.00 47557.45 2023-12-08 15:36:36.000 342 22471.44 138.74 41476.03 88888.00 2023-12-08 15:36:37.000 342 22471.44 138.70 41476.08 88888.00 2023-12-08 15:36:38.000 342 22471.44 138.69 41476.11 88888.00 2023-12-08 15:36:39.000 342 22471.40 138.67 41476.07 88888.00 2023-12-08 15:36:40.000 342 22471.32 138.66 41475.95 47557.48 2023-12-08 15:36:41.000 342 22471.28 138.65 41475.89 88888.00 2023-12-08 15:36:42.000 342 22471.32 138.65 41476.02 88888.00 2023-12-08 15:36:43.000 342 22471.38 138.65 41476.17 88888.00 2023-12-08 15:36:44.000 342 22471.39 138.71 41476.17 88888.00 2023-12-08 15:36:45.000 342 22471.38 138.79 41476.09 47557.47 2023-12-08 15:36:46.000 342 22471.38 138.81 41476.10 88888.00 2023-12-08 15:36:47.000 342 22471.40 138.79 41476.19 88888.00 2023-12-08 15:36:48.000 342 22471.37 138.75 41476.18 88888.00 2023-12-08 15:36:49.000 342 22471.32 138.72 41476.11 88888.00 2023-12-08 15:36:50.000 342 22471.29 138.76 41476.11 47557.45 2023-12-08 15:36:51.000 342 22471.26 138.84 41476.14 88888.00 2023-12-08 15:36:52.000 342 22471.26 138.87 41476.20 88888.00 2023-12-08 15:36:53.000 342 22471.30 138.88 41476.31 88888.00 2023-12-08 15:36:54.000 342 22471.32 138.91 41476.36 88888.00 2023-12-08 15:36:55.000 342 22471.32 138.93 41476.37 47557.42 2023-12-08 15:36:56.000 342 22471.32 138.92 41476.38 88888.00 2023-12-08 15:36:57.000 342 22471.27 138.87 41476.35 88888.00 2023-12-08 15:36:58.000 342 22471.20 138.81 41476.27 88888.00 2023-12-08 15:36:59.000 342 22471.17 138.80 41476.19 88888.00 2023-12-08 15:37:00.000 342 22471.18 138.84 41476.20 47557.38 2023-12-08 15:37:01.000 342 22471.20 138.86 41476.27 88888.00 2023-12-08 15:37:02.000 342 22471.23 138.87 41476.35 88888.00 2023-12-08 15:37:03.000 342 22471.28 138.88 41476.38 88888.00 2023-12-08 15:37:04.000 342 22471.32 138.90 41476.37 88888.00 2023-12-08 15:37:05.000 342 22471.30 138.89 41476.34 47557.44 2023-12-08 15:37:06.000 342 22471.26 138.84 41476.31 88888.00 2023-12-08 15:37:07.000 342 22471.27 138.79 41476.27 88888.00 2023-12-08 15:37:08.000 342 22471.31 138.77 41476.21 88888.00 2023-12-08 15:37:09.000 342 22471.34 138.77 41476.17 88888.00 2023-12-08 15:37:10.000 342 22471.32 138.77 41476.14 47557.41 2023-12-08 15:37:11.000 342 22471.30 138.74 41476.17 88888.00 2023-12-08 15:37:12.000 342 22471.33 138.72 41476.20 88888.00 2023-12-08 15:37:13.000 342 22471.37 138.73 41476.14 88888.00 2023-12-08 15:37:14.000 342 22471.35 138.77 41476.06 88888.00 2023-12-08 15:37:15.000 342 22471.31 138.77 41476.05 47557.45 2023-12-08 15:37:16.000 342 22471.30 138.76 41476.09 88888.00 2023-12-08 15:37:17.000 342 22471.35 138.74 41476.17 88888.00 2023-12-08 15:37:18.000 342 22471.40 138.70 41476.20 88888.00 2023-12-08 15:37:19.000 342 22471.40 138.69 41476.16 88888.00 2023-12-08 15:37:20.000 342 22471.41 138.73 41476.16 47557.46 2023-12-08 15:37:21.000 342 22471.43 138.72 41476.19 88888.00 2023-12-08 15:37:22.000 342 22471.42 138.66 41476.21 88888.00 2023-12-08 15:37:23.000 342 22471.40 138.63 41476.22 88888.00 2023-12-08 15:37:24.000 342 22471.39 138.64 41476.16 88888.00 2023-12-08 15:37:25.000 342 22471.39 138.66 41476.11 47557.46 2023-12-08 15:37:26.000 342 22471.38 138.70 41476.14 88888.00 2023-12-08 15:37:27.000 342 22471.39 138.76 41476.20 88888.00 2023-12-08 15:37:28.000 342 22471.42 138.81 41476.28 88888.00 2023-12-08 15:37:29.000 342 22471.39 138.83 41476.29 88888.00 2023-12-08 15:37:30.000 342 22471.29 138.77 41476.18 47557.45 2023-12-08 15:37:31.000 342 22471.19 138.71 41476.06 88888.00 2023-12-08 15:37:32.000 342 22471.19 138.70 41476.05 88888.00 2023-12-08 15:37:33.000 342 22471.23 138.73 41476.13 88888.00 2023-12-08 15:37:34.000 342 22471.23 138.73 41476.19 88888.00 2023-12-08 15:37:35.000 342 22471.18 138.71 41476.23 47557.38 2023-12-08 15:37:36.000 342 22471.17 138.71 41476.29 88888.00 2023-12-08 15:37:37.000 342 22471.19 138.71 41476.37 88888.00 2023-12-08 15:37:38.000 342 22471.20 138.66 41476.33 88888.00 2023-12-08 15:37:39.000 342 22471.20 138.63 41476.19 88888.00 2023-12-08 15:37:40.000 342 22471.22 138.65 41476.16 47557.40 2023-12-08 15:37:41.000 342 22471.25 138.66 41476.25 88888.00 2023-12-08 15:37:42.000 342 22471.28 138.67 41476.36 88888.00 2023-12-08 15:37:43.000 342 22471.31 138.68 41476.42 88888.00 2023-12-08 15:37:44.000 342 22471.31 138.69 41476.43 88888.00 2023-12-08 15:37:45.000 342 22471.35 138.69 41476.43 47557.46 2023-12-08 15:37:46.000 342 22471.40 138.66 41476.40 88888.00 2023-12-08 15:37:47.000 342 22471.40 138.65 41476.35 88888.00 2023-12-08 15:37:48.000 342 22471.38 138.73 41476.39 88888.00 2023-12-08 15:37:49.000 342 22471.40 138.79 41476.48 88888.00 2023-12-08 15:37:50.000 342 22471.42 138.76 41476.50 47557.49 2023-12-08 15:37:51.000 342 22471.41 138.74 41476.46 88888.00 2023-12-08 15:37:52.000 342 22471.36 138.75 41476.43 88888.00 2023-12-08 15:37:53.000 342 22471.37 138.75 41476.43 88888.00 2023-12-08 15:37:54.000 342 22471.43 138.75 41476.46 88888.00 2023-12-08 15:37:55.000 342 22471.41 138.74 41476.48 47557.42 2023-12-08 15:37:56.000 342 22471.29 138.72 41476.46 88888.00 2023-12-08 15:37:57.000 342 22471.21 138.69 41476.43 88888.00 2023-12-08 15:37:58.000 342 22471.21 138.64 41476.44 88888.00 2023-12-08 15:37:59.000 342 22471.23 138.64 41476.46 88888.00 2023-12-08 15:38:00.000 342 22471.24 138.67 41476.46 47557.38 2023-12-08 15:38:01.000 342 22471.22 138.70 41476.43 88888.00 2023-12-08 15:38:02.000 342 22471.23 138.68 41476.36 88888.00 2023-12-08 15:38:03.000 342 22471.26 138.65 41476.32 88888.00 2023-12-08 15:38:04.000 342 22471.28 138.62 41476.32 88888.00 2023-12-08 15:38:05.000 342 22471.34 138.56 41476.36 47557.45 2023-12-08 15:38:06.000 342 22471.42 138.53 41476.37 88888.00 2023-12-08 15:38:07.000 342 22471.44 138.53 41476.33 88888.00 2023-12-08 15:38:08.000 342 22471.38 138.51 41476.23 88888.00 2023-12-08 15:38:09.000 342 22471.32 138.50 41476.09 88888.00 2023-12-08 15:38:10.000 342 22471.35 138.53 41476.04 47557.51 2023-12-08 15:38:11.000 342 22471.41 138.56 41476.11 88888.00 2023-12-08 15:38:12.000 342 22471.44 138.57 41476.20 88888.00 2023-12-08 15:38:13.000 342 22471.47 138.58 41476.28 88888.00 2023-12-08 15:38:14.000 342 22471.49 138.62 41476.34 88888.00 2023-12-08 15:38:15.000 342 22471.51 138.65 41476.34 47557.50 2023-12-08 15:38:16.000 342 22471.50 138.63 41476.33 88888.00 2023-12-08 15:38:17.000 342 22471.47 138.61 41476.36 88888.00 2023-12-08 15:38:18.000 342 22471.44 138.64 41476.40 88888.00 2023-12-08 15:38:19.000 342 22471.41 138.64 41476.38 88888.00 2023-12-08 15:38:20.000 342 22471.35 138.61 41476.29 47557.42 2023-12-08 15:38:21.000 342 22471.31 138.60 41476.21 88888.00 2023-12-08 15:38:22.000 342 22471.33 138.63 41476.26 88888.00 2023-12-08 15:38:23.000 342 22471.37 138.67 41476.40 88888.00 2023-12-08 15:38:24.000 342 22471.38 138.68 41476.51 88888.00 2023-12-08 15:38:25.000 342 22471.35 138.63 41476.48 47557.40 2023-12-08 15:38:26.000 342 22471.31 138.57 41476.41 88888.00 2023-12-08 15:38:27.000 342 22471.28 138.60 41476.42 88888.00 2023-12-08 15:38:28.000 342 22471.26 138.65 41476.44 88888.00 2023-12-08 15:38:29.000 342 22471.22 138.62 41476.39 88888.00 2023-12-08 15:38:30.000 342 22471.22 138.56 41476.35 47557.43 2023-12-08 15:38:31.000 342 22471.28 138.55 41476.34 88888.00 2023-12-08 15:38:32.000 342 22471.35 138.55 41476.35 88888.00 2023-12-08 15:38:33.000 342 22471.40 138.59 41476.41 88888.00 2023-12-08 15:38:34.000 342 22471.46 138.64 41476.43 88888.00 2023-12-08 15:38:35.000 342 22471.51 138.65 41476.39 47557.47 2023-12-08 15:38:36.000 342 22471.57 138.63 41476.37 88888.00 2023-12-08 15:38:37.000 342 22471.61 138.59 41476.32 88888.00 2023-12-08 15:38:38.000 342 22471.63 138.55 41476.29 88888.00 2023-12-08 15:38:39.000 342 22471.66 138.55 41476.34 88888.00 2023-12-08 15:38:40.000 342 22471.68 138.54 41476.40 47557.57 2023-12-08 15:38:41.000 342 22471.68 138.53 41476.43 88888.00 2023-12-08 15:38:42.000 342 22471.67 138.53 41476.41 88888.00 2023-12-08 15:38:43.000 342 22471.69 138.56 41476.40 88888.00 2023-12-08 15:38:44.000 342 22471.74 138.61 41476.40 88888.00 2023-12-08 15:38:45.000 342 22471.72 138.61 41476.37 47557.56 2023-12-08 15:38:46.000 342 22471.64 138.57 41476.41 88888.00 2023-12-08 15:38:47.000 342 22471.60 138.56 41476.54 88888.00 2023-12-08 15:38:48.000 342 22471.62 138.55 41476.56 88888.00 2023-12-08 15:38:49.000 342 22471.63 138.53 41476.46 88888.00 2023-12-08 15:38:50.000 342 22471.60 138.56 41476.40 47557.56 2023-12-08 15:38:51.000 342 22471.56 138.62 41476.41 88888.00 2023-12-08 15:38:52.000 342 22471.58 138.63 41476.49 88888.00 2023-12-08 15:38:53.000 342 22471.61 138.61 41476.57 88888.00 2023-12-08 15:38:54.000 342 22471.64 138.58 41476.62 88888.00 2023-12-08 15:38:55.000 342 22471.65 138.54 41476.59 47557.54 2023-12-08 15:38:56.000 342 22471.64 138.51 41476.48 88888.00 2023-12-08 15:38:57.000 342 22471.63 138.51 41476.38 88888.00 2023-12-08 15:38:58.000 342 22471.65 138.51 41476.34 88888.00 2023-12-08 15:38:59.000 342 22471.69 138.48 41476.33 88888.00 2023-12-08 15:39:00.000 342 22471.76 138.48 41476.36 47557.59 2023-12-08 15:39:01.000 342 22471.84 138.52 41476.44 88888.00 2023-12-08 15:39:02.000 342 22471.88 138.58 41476.47 88888.00 2023-12-08 15:39:03.000 342 22471.90 138.63 41476.49 88888.00 2023-12-08 15:39:04.000 342 22471.92 138.64 41476.57 88888.00 2023-12-08 15:39:05.000 342 22471.94 138.61 41476.60 47557.68 2023-12-08 15:39:06.000 342 22471.93 138.60 41476.52 88888.00 2023-12-08 15:39:07.000 342 22471.94 138.61 41476.48 88888.00 2023-12-08 15:39:08.000 342 22471.98 138.61 41476.50 88888.00 2023-12-08 15:39:09.000 342 22472.01 138.58 41476.48 88888.00 2023-12-08 15:39:10.000 342 22471.97 138.54 41476.47 47557.67 2023-12-08 15:39:11.000 342 22471.91 138.52 41476.48 88888.00 2023-12-08 15:39:12.000 342 22471.87 138.52 41476.41 88888.00 2023-12-08 15:39:13.000 342 22471.83 138.53 41476.32 88888.00 2023-12-08 15:39:14.000 342 22471.81 138.54 41476.34 88888.00 2023-12-08 15:39:15.000 342 22471.81 138.58 41476.41 47557.65 2023-12-08 15:39:16.000 342 22471.78 138.60 41476.39 88888.00 2023-12-08 15:39:17.000 342 22471.75 138.55 41476.38 88888.00 2023-12-08 15:39:18.000 342 22471.70 138.46 41476.37 88888.00 2023-12-08 15:39:19.000 342 22471.65 138.45 41476.38 88888.00 2023-12-08 15:39:20.000 342 22471.64 138.49 41476.39 47557.61 2023-12-08 15:39:21.000 342 22471.62 138.47 41476.40 88888.00 2023-12-08 15:39:22.000 342 22471.58 138.44 41476.44 88888.00 2023-12-08 15:39:23.000 342 22471.56 138.47 41476.44 88888.00 2023-12-08 15:39:24.000 342 22471.58 138.50 41476.39 88888.00 2023-12-08 15:39:25.000 342 22471.61 138.51 41476.36 47557.59 2023-12-08 15:39:26.000 342 22471.60 138.51 41476.34 88888.00 2023-12-08 15:39:27.000 342 22471.57 138.50 41476.33 88888.00 2023-12-08 15:39:28.000 342 22471.61 138.50 41476.34 88888.00 2023-12-08 15:39:29.000 342 22471.67 138.48 41476.36 88888.00 2023-12-08 15:39:30.000 342 22471.68 138.44 41476.36 47557.61 2023-12-08 15:39:31.000 342 22471.62 138.42 41476.37 88888.00 2023-12-08 15:39:32.000 342 22471.63 138.43 41476.38 88888.00 2023-12-08 15:39:33.000 342 22471.70 138.44 41476.39 88888.00 2023-12-08 15:39:34.000 342 22471.78 138.45 41476.36 88888.00 2023-12-08 15:39:35.000 342 22471.83 138.47 41476.28 47557.64 2023-12-08 15:39:36.000 342 22471.85 138.50 41476.24 88888.00 2023-12-08 15:39:37.000 342 22471.85 138.49 41476.26 88888.00 2023-12-08 15:39:38.000 342 22471.87 138.46 41476.26 88888.00 2023-12-08 15:39:39.000 342 22471.88 138.46 41476.23 88888.00 2023-12-08 15:39:40.000 342 22471.90 138.46 41476.21 47557.69 2023-12-08 15:39:41.000 342 22471.96 138.42 41476.16 88888.00 2023-12-08 15:39:42.000 342 22472.01 138.41 41476.11 88888.00 2023-12-08 15:39:43.000 342 22472.00 138.44 41476.11 88888.00 2023-12-08 15:39:44.000 342 22471.96 138.45 41476.11 88888.00 2023-12-08 15:39:45.000 342 22471.96 138.44 41476.12 47557.72 2023-12-08 15:39:46.000 342 22471.97 138.38 41476.11 88888.00 2023-12-08 15:39:47.000 342 22471.97 138.31 41476.07 88888.00 2023-12-08 15:39:48.000 342 22471.97 138.30 41476.03 88888.00 2023-12-08 15:39:49.000 342 22471.98 138.32 41476.06 88888.00 2023-12-08 15:39:50.000 342 22471.98 138.33 41476.10 47557.76 2023-12-08 15:39:51.000 342 22471.99 138.34 41476.10 88888.00 2023-12-08 15:39:52.000 342 22472.02 138.39 41476.15 88888.00 2023-12-08 15:39:53.000 342 22472.07 138.45 41476.30 88888.00 2023-12-08 15:39:54.000 342 22472.10 138.47 41476.43 88888.00 2023-12-08 15:39:55.000 342 22472.11 138.43 41476.46 47557.80 2023-12-08 15:39:56.000 342 22472.09 138.40 41476.40 88888.00 2023-12-08 15:39:57.000 342 22472.03 138.38 41476.37 88888.00 2023-12-08 15:39:58.000 342 22471.99 138.35 41476.44 88888.00 2023-12-08 15:39:59.000 342 22472.00 138.33 41476.53 88888.00 2023-12-08 15:40:00.000 342 22471.99 138.28 41476.48 47557.75 2023-12-08 15:40:01.000 342 22471.95 138.21 41476.25 88888.00 2023-12-08 15:40:02.000 342 22471.95 138.18 41476.07 88888.00 2023-12-08 15:40:03.000 342 22472.01 138.21 41476.09 88888.00 2023-12-08 15:40:04.000 342 22472.10 138.26 41476.19 88888.00 2023-12-08 15:40:05.000 342 22472.13 138.25 41476.26 47557.75 2023-12-08 15:40:06.000 342 22472.07 138.20 41476.27 88888.00 2023-12-08 15:40:07.000 342 22472.00 138.19 41476.31 88888.00 2023-12-08 15:40:08.000 342 22471.98 138.24 41476.39 88888.00 2023-12-08 15:40:09.000 342 22472.00 138.27 41476.46 88888.00 2023-12-08 15:40:10.000 342 22471.97 138.23 41476.48 47557.73 2023-12-08 15:40:11.000 342 22471.96 138.13 41476.44 88888.00 2023-12-08 15:40:12.000 342 22471.97 138.08 41476.39 88888.00 2023-12-08 15:40:13.000 342 22471.98 138.11 41476.34 88888.00 2023-12-08 15:40:14.000 342 22471.97 138.15 41476.30 88888.00 2023-12-08 15:40:15.000 342 22471.99 138.16 41476.37 47557.73 2023-12-08 15:40:16.000 342 22472.00 138.17 41476.48 88888.00 2023-12-08 15:40:17.000 342 22471.96 138.19 41476.44 88888.00 2023-12-08 15:40:18.000 342 22471.93 138.23 41476.37 88888.00 2023-12-08 15:40:19.000 342 22471.96 138.26 41476.38 88888.00 2023-12-08 15:40:20.000 342 22471.99 138.19 41476.41 47557.79 2023-12-08 15:40:21.000 342 22471.96 138.09 41476.44 88888.00 2023-12-08 15:40:22.000 342 22471.94 138.07 41476.44 88888.00 2023-12-08 15:40:23.000 342 22472.00 138.14 41476.41 88888.00 2023-12-08 15:40:24.000 342 22472.10 138.21 41476.42 88888.00 2023-12-08 15:40:25.000 342 22472.17 138.24 41476.47 47557.83 2023-12-08 15:40:26.000 342 22472.17 138.23 41476.46 88888.00 2023-12-08 15:40:27.000 342 22472.15 138.19 41476.35 88888.00 2023-12-08 15:40:28.000 342 22472.15 138.18 41476.25 88888.00 2023-12-08 15:40:29.000 342 22472.18 138.21 41476.28 88888.00 2023-12-08 15:40:30.000 342 22472.22 138.22 41476.39 47557.88 2023-12-08 15:40:31.000 342 22472.24 138.17 41476.45 88888.00 2023-12-08 15:40:32.000 342 22472.19 138.16 41476.44 88888.00 2023-12-08 15:40:33.000 342 22472.15 138.23 41476.44 88888.00 2023-12-08 15:40:34.000 342 22472.15 138.28 41476.46 88888.00 2023-12-08 15:40:35.000 342 22472.15 138.27 41476.44 47557.81 2023-12-08 15:40:36.000 342 22472.09 138.24 41476.34 88888.00 2023-12-08 15:40:37.000 342 22472.03 138.23 41476.30 88888.00 2023-12-08 15:40:38.000 342 22472.03 138.24 41476.37 88888.00 2023-12-08 15:40:39.000 342 22472.04 138.22 41476.44 88888.00 2023-12-08 15:40:40.000 342 22472.06 138.19 41476.44 47557.76 2023-12-08 15:40:41.000 342 22472.06 138.19 41476.43 88888.00 2023-12-08 15:40:42.000 342 22472.03 138.19 41476.39 88888.00 2023-12-08 15:40:43.000 342 22471.97 138.13 41476.34 88888.00 2023-12-08 15:40:44.000 342 22471.94 138.05 41476.31 88888.00 2023-12-08 15:40:45.000 342 22471.97 138.03 41476.34 47557.73 2023-12-08 15:40:46.000 342 22472.01 138.01 41476.36 88888.00 2023-12-08 15:40:47.000 342 22472.06 138.00 41476.37 88888.00 2023-12-08 15:40:48.000 342 22472.11 138.03 41476.36 88888.00 2023-12-08 15:40:49.000 342 22472.15 138.09 41476.39 88888.00 2023-12-08 15:40:50.000 342 22472.19 138.12 41476.45 47557.80 2023-12-08 15:40:51.000 342 22472.19 138.10 41476.45 88888.00 2023-12-08 15:40:52.000 342 22472.20 138.05 41476.41 88888.00 2023-12-08 15:40:53.000 342 22472.24 138.02 41476.39 88888.00 2023-12-08 15:40:54.000 342 22472.29 138.01 41476.42 88888.00 2023-12-08 15:40:55.000 342 22472.34 138.00 41476.46 47557.87 2023-12-08 15:40:56.000 342 22472.39 138.00 41476.49 88888.00 2023-12-08 15:40:57.000 342 22472.46 138.00 41476.52 88888.00 2023-12-08 15:40:58.000 342 22472.47 137.99 41476.50 88888.00 2023-12-08 15:40:59.000 342 22472.42 137.98 41476.43 88888.00 2023-12-08 15:41:00.000 342 22472.38 138.01 41476.36 47557.85 2023-12-08 15:41:01.000 342 22472.37 138.06 41476.34 88888.00 2023-12-08 15:41:02.000 342 22472.40 138.09 41476.38 88888.00 2023-12-08 15:41:03.000 342 22472.38 138.09 41476.38 88888.00 2023-12-08 15:41:04.000 342 22472.33 138.07 41476.34 88888.00 2023-12-08 15:41:05.000 342 22472.31 138.08 41476.37 47557.82 2023-12-08 15:41:06.000 342 22472.28 138.08 41476.39 88888.00 2023-12-08 15:41:07.000 342 22472.20 138.09 41476.33 88888.00 2023-12-08 15:41:08.000 342 22472.15 138.11 41476.27 88888.00 2023-12-08 15:41:09.000 342 22472.18 138.10 41476.26 88888.00 2023-12-08 15:41:10.000 342 22472.24 138.02 41476.25 47557.79 2023-12-08 15:41:11.000 342 22472.26 137.93 41476.31 88888.00 2023-12-08 15:41:12.000 342 22472.27 137.92 41476.35 88888.00 2023-12-08 15:41:13.000 342 22472.28 138.00 41476.32 88888.00 2023-12-08 15:41:14.000 342 22472.29 138.08 41476.36 88888.00 2023-12-08 15:41:15.000 342 22472.27 138.12 41476.45 47557.82 2023-12-08 15:41:16.000 342 22472.22 138.12 41476.40 88888.00 2023-12-08 15:41:17.000 342 22472.20 138.12 41476.27 88888.00 2023-12-08 15:41:18.000 342 22472.21 138.10 41476.20 88888.00 2023-12-08 15:41:19.000 342 22472.22 138.07 41476.22 88888.00 2023-12-08 15:41:20.000 342 22472.25 138.04 41476.25 47557.83 2023-12-08 15:41:21.000 342 22472.28 138.05 41476.31 88888.00 2023-12-08 15:41:22.000 342 22472.32 138.09 41476.41 88888.00 2023-12-08 15:41:23.000 342 22472.38 138.09 41476.39 88888.00 2023-12-08 15:41:24.000 342 22472.41 138.08 41476.26 88888.00 2023-12-08 15:41:25.000 342 22472.41 138.07 41476.20 47557.83 2023-12-08 15:41:26.000 342 22472.46 138.07 41476.29 88888.00 2023-12-08 15:41:27.000 342 22472.51 138.10 41476.42 88888.00 2023-12-08 15:41:28.000 342 22472.48 138.11 41476.46 88888.00 2023-12-08 15:41:29.000 342 22472.44 138.12 41476.43 88888.00 2023-12-08 15:41:30.000 342 22472.44 138.14 41476.37 47557.90 2023-12-08 15:41:31.000 342 22472.44 138.12 41476.30 88888.00 2023-12-08 15:41:32.000 342 22472.42 138.08 41476.27 88888.00 2023-12-08 15:41:33.000 342 22472.40 138.09 41476.33 88888.00 2023-12-08 15:41:34.000 342 22472.38 138.15 41476.38 88888.00 2023-12-08 15:41:35.000 342 22472.33 138.18 41476.37 47557.85 2023-12-08 15:41:36.000 342 22472.28 138.16 41476.34 88888.00 2023-12-08 15:41:37.000 342 22472.25 138.14 41476.33 88888.00 2023-12-08 15:41:38.000 342 22472.26 138.19 41476.36 88888.00 2023-12-08 15:41:39.000 342 22472.24 138.25 41476.43 88888.00 2023-12-08 15:41:40.000 342 22472.15 138.20 41476.46 47557.79 2023-12-08 15:41:41.000 342 22472.06 138.12 41476.48 88888.00 2023-12-08 15:41:42.000 342 22472.06 138.08 41476.49 88888.00 2023-12-08 15:41:43.000 342 22472.08 138.08 41476.42 88888.00 2023-12-08 15:41:44.000 342 22472.07 138.09 41476.32 88888.00 2023-12-08 15:41:45.000 342 22472.03 138.07 41476.29 47557.75 2023-12-08 15:41:46.000 342 22472.01 138.00 41476.33 88888.00 2023-12-08 15:41:47.000 342 22472.02 137.99 41476.38 88888.00 2023-12-08 15:41:48.000 342 22472.05 138.02 41476.40 88888.00 2023-12-08 15:41:49.000 342 22472.06 138.04 41476.36 88888.00 2023-12-08 15:41:50.000 342 22472.03 138.03 41476.27 47557.72 2023-12-08 15:41:51.000 342 22472.02 138.00 41476.20 88888.00 2023-12-08 15:41:52.000 342 22472.02 137.98 41476.23 88888.00 2023-12-08 15:41:53.000 342 22472.00 137.95 41476.25 88888.00 2023-12-08 15:41:54.000 342 22471.99 137.92 41476.23 88888.00 2023-12-08 15:41:55.000 342 22472.04 137.96 41476.28 47557.74 2023-12-08 15:41:56.000 342 22472.10 138.03 41476.35 88888.00 2023-12-08 15:41:57.000 342 22472.15 138.09 41476.36 88888.00 2023-12-08 15:41:58.000 342 22472.18 138.13 41476.38 88888.00 2023-12-08 15:41:59.000 342 22472.15 138.12 41476.43 88888.00 2023-12-08 15:42:00.000 342 22472.08 138.06 41476.48 47557.73 2023-12-08 15:42:01.000 342 22472.02 138.02 41476.50 88888.00 2023-12-08 15:42:02.000 342 22471.96 138.00 41476.41 88888.00 2023-12-08 15:42:03.000 342 22471.94 138.02 41476.31 88888.00 2023-12-08 15:42:04.000 342 22472.00 138.08 41476.36 88888.00 2023-12-08 15:42:05.000 342 22472.06 138.13 41476.45 47557.71 2023-12-08 15:42:06.000 342 22472.08 138.12 41476.45 88888.00 2023-12-08 15:42:07.000 342 22472.05 138.07 41476.41 88888.00 2023-12-08 15:42:08.000 342 22472.01 138.03 41476.45 88888.00 2023-12-08 15:42:09.000 342 22472.01 137.99 41476.50 88888.00 2023-12-08 15:42:10.000 342 22472.03 137.98 41476.48 47557.74 2023-12-08 15:42:11.000 342 22472.06 138.00 41476.48 88888.00 2023-12-08 15:42:12.000 342 22472.09 138.00 41476.50 88888.00 2023-12-08 15:42:13.000 342 22472.10 138.01 41476.49 88888.00 2023-12-08 15:42:14.000 342 22472.06 138.05 41476.49 88888.00 2023-12-08 15:42:15.000 342 22472.03 138.06 41476.53 47557.75 2023-12-08 15:42:16.000 342 22472.02 138.01 41476.56 88888.00 2023-12-08 15:42:17.000 342 22472.00 138.00 41476.53 88888.00 2023-12-08 15:42:18.000 342 22471.94 138.01 41476.46 88888.00 2023-12-08 15:42:19.000 342 22471.91 138.03 41476.48 88888.00 2023-12-08 15:42:20.000 342 22471.95 138.05 41476.59 47557.70 2023-12-08 15:42:21.000 342 22471.97 138.01 41476.69 88888.00 2023-12-08 15:42:22.000 342 22471.94 137.98 41476.71 88888.00 2023-12-08 15:42:23.000 342 22471.94 137.97 41476.64 88888.00 2023-12-08 15:42:24.000 342 22471.92 138.01 41476.55 88888.00 2023-12-08 15:42:25.000 342 22471.87 138.06 41476.53 47557.60 2023-12-08 15:42:26.000 342 22471.83 138.06 41476.52 88888.00 2023-12-08 15:42:27.000 342 22471.80 138.03 41476.48 88888.00 2023-12-08 15:42:28.000 342 22471.78 138.02 41476.48 88888.00 2023-12-08 15:42:29.000 342 22471.78 138.01 41476.49 88888.00 2023-12-08 15:42:30.000 342 22471.76 137.99 41476.45 47557.58 2023-12-08 15:42:31.000 342 22471.74 138.00 41476.39 88888.00 2023-12-08 15:42:32.000 342 22471.74 138.00 41476.39 88888.00 2023-12-08 15:42:33.000 342 22471.75 137.97 41476.44 88888.00 2023-12-08 15:42:34.000 342 22471.75 137.95 41476.48 88888.00 2023-12-08 15:42:35.000 342 22471.76 137.94 41476.48 47557.52 2023-12-08 15:42:36.000 342 22471.76 137.96 41476.46 88888.00 2023-12-08 15:42:37.000 342 22471.74 138.02 41476.48 88888.00 2023-12-08 15:42:38.000 342 22471.72 138.10 41476.49 88888.00 2023-12-08 15:42:39.000 342 22471.71 138.15 41476.44 88888.00 2023-12-08 15:42:40.000 342 22471.69 138.11 41476.32 47557.53 2023-12-08 15:42:41.000 342 22471.66 138.00 41476.22 88888.00 2023-12-08 15:42:42.000 342 22471.64 137.92 41476.19 88888.00 2023-12-08 15:42:43.000 342 22471.64 137.93 41476.16 88888.00 2023-12-08 15:42:44.000 342 22471.64 138.00 41476.15 88888.00 2023-12-08 15:42:45.000 342 22471.64 138.06 41476.26 47557.49 2023-12-08 15:42:46.000 342 22471.61 138.06 41476.33 88888.00 2023-12-08 15:42:47.000 342 22471.57 138.01 41476.28 88888.00 2023-12-08 15:42:48.000 342 22471.55 138.01 41476.27 88888.00 2023-12-08 15:42:49.000 342 22471.55 138.02 41476.26 88888.00 2023-12-08 15:42:50.000 342 22471.55 137.99 41476.20 47557.48 2023-12-08 15:42:51.000 342 22471.53 137.98 41476.21 88888.00 2023-12-08 15:42:52.000 342 22471.52 138.04 41476.31 88888.00 2023-12-08 15:42:53.000 342 22471.51 138.12 41476.35 88888.00 2023-12-08 15:42:54.000 342 22471.50 138.13 41476.33 88888.00 2023-12-08 15:42:55.000 342 22471.50 138.11 41476.23 47557.46 2023-12-08 15:42:56.000 342 22471.48 138.08 41476.11 88888.00 2023-12-08 15:42:57.000 342 22471.46 138.03 41476.08 88888.00 2023-12-08 15:42:58.000 342 22471.46 138.00 41476.13 88888.00 2023-12-08 15:42:59.000 342 22471.41 137.98 41476.21 88888.00 2023-12-08 15:43:00.000 342 22471.35 137.99 41476.27 47557.42 2023-12-08 15:43:01.000 342 22471.35 138.00 41476.30 88888.00 2023-12-08 15:43:02.000 342 22471.38 138.02 41476.30 88888.00 2023-12-08 15:43:03.000 342 22471.39 138.02 41476.32 88888.00 2023-12-08 15:43:04.000 342 22471.38 138.00 41476.36 88888.00 2023-12-08 15:43:05.000 342 22471.35 137.97 41476.35 47557.42 2023-12-08 15:43:06.000 342 22471.34 137.96 41476.30 88888.00 2023-12-08 15:43:07.000 342 22471.38 137.96 41476.31 88888.00 2023-12-08 15:43:08.000 342 22471.42 137.96 41476.30 88888.00 2023-12-08 15:43:09.000 342 22471.45 138.00 41476.30 88888.00 2023-12-08 15:43:10.000 342 22471.53 138.05 41476.35 47557.40 2023-12-08 15:43:11.000 342 22471.59 138.07 41476.41 88888.00 2023-12-08 15:43:12.000 342 22471.60 138.08 41476.45 88888.00 2023-12-08 15:43:13.000 342 22471.59 138.05 41476.41 88888.00 2023-12-08 15:43:14.000 342 22471.53 138.01 41476.31 88888.00 2023-12-08 15:43:15.000 342 22471.44 138.03 41476.23 47557.39 2023-12-08 15:43:16.000 342 22471.41 138.06 41476.24 88888.00 2023-12-08 15:43:17.000 342 22471.45 138.01 41476.27 88888.00 2023-12-08 15:43:18.000 342 22471.51 138.03 41476.29 88888.00 2023-12-08 15:43:19.000 342 22471.51 138.09 41476.34 88888.00 2023-12-08 15:43:20.000 342 22471.46 138.08 41476.41 47557.34 2023-12-08 15:43:21.000 342 22471.43 138.00 41476.47 88888.00 2023-12-08 15:43:22.000 342 22471.43 137.97 41476.37 88888.00 2023-12-08 15:43:23.000 342 22471.44 137.97 41476.22 88888.00 2023-12-08 15:43:24.000 342 22471.43 138.00 41476.18 88888.00 2023-12-08 15:43:25.000 342 22471.42 138.02 41476.19 47557.32 2023-12-08 15:43:26.000 342 22471.42 137.99 41476.29 88888.00 2023-12-08 15:43:27.000 342 22471.47 138.00 41476.39 88888.00 2023-12-08 15:43:28.000 342 22471.52 138.05 41476.41 88888.00 2023-12-08 15:43:29.000 342 22471.52 138.08 41476.37 88888.00 2023-12-08 15:43:30.000 342 22471.51 138.06 41476.31 47557.35 2023-12-08 15:43:31.000 342 22471.48 138.01 41476.21 88888.00 2023-12-08 15:43:32.000 342 22471.46 137.98 41476.13 88888.00 2023-12-08 15:43:33.000 342 22471.44 137.95 41476.16 88888.00 2023-12-08 15:43:34.000 342 22471.47 137.93 41476.25 88888.00 2023-12-08 15:43:35.000 342 22471.52 137.95 41476.31 47557.32 2023-12-08 15:43:36.000 342 22471.56 137.96 41476.31 88888.00 2023-12-08 15:43:37.000 342 22471.52 137.98 41476.28 88888.00 2023-12-08 15:43:38.000 342 22471.45 138.00 41476.24 88888.00 2023-12-08 15:43:39.000 342 22471.39 137.97 41476.19 88888.00 2023-12-08 15:43:40.000 342 22471.37 137.88 41476.14 47557.31 2023-12-08 15:43:41.000 342 22471.42 137.85 41476.13 88888.00 2023-12-08 15:43:42.000 342 22471.50 137.89 41476.17 88888.00 2023-12-08 15:43:43.000 342 22471.53 137.97 41476.24 88888.00 2023-12-08 15:43:44.000 342 22471.51 138.06 41476.29 88888.00 2023-12-08 15:43:45.000 342 22471.46 138.08 41476.30 47557.32 2023-12-08 15:43:46.000 342 22471.38 138.02 41476.28 88888.00 2023-12-08 15:43:47.000 342 22471.37 137.98 41476.31 88888.00 2023-12-08 15:43:48.000 342 22471.44 138.02 41476.36 88888.00 2023-12-08 15:43:49.000 342 22471.48 138.06 41476.31 88888.00 2023-12-08 15:43:50.000 342 22471.47 138.04 41476.21 47557.31 2023-12-08 15:43:51.000 342 22471.50 138.00 41476.21 88888.00 2023-12-08 15:43:52.000 342 22471.55 138.00 41476.26 88888.00 2023-12-08 15:43:53.000 342 22471.56 138.01 41476.27 88888.00 2023-12-08 15:43:54.000 342 22471.58 138.02 41476.22 88888.00 2023-12-08 15:43:55.000 342 22471.61 138.04 41476.15 47557.38 2023-12-08 15:43:56.000 342 22471.60 138.04 41476.08 88888.00 2023-12-08 15:43:57.000 342 22471.57 138.02 41476.03 88888.00 2023-12-08 15:43:58.000 342 22471.59 137.99 41476.00 88888.00 2023-12-08 15:43:59.000 342 22471.62 137.98 41476.00 88888.00 2023-12-08 15:44:00.000 342 22471.62 138.01 41476.08 47557.40 2023-12-08 15:44:01.000 342 22471.63 138.04 41476.22 88888.00 2023-12-08 15:44:02.000 342 22471.65 138.03 41476.33 88888.00 2023-12-08 15:44:03.000 342 22471.65 138.01 41476.27 88888.00 2023-12-08 15:44:04.000 342 22471.63 138.01 41476.13 88888.00 2023-12-08 15:44:05.000 342 22471.60 138.01 41476.07 47557.42 2023-12-08 15:44:06.000 342 22471.58 138.02 41476.09 88888.00 2023-12-08 15:44:07.000 342 22471.58 138.05 41476.14 88888.00 2023-12-08 15:44:08.000 342 22471.61 138.07 41476.19 88888.00 2023-12-08 15:44:09.000 342 22471.63 138.06 41476.20 88888.00 2023-12-08 15:44:10.000 342 22471.63 138.03 41476.21 47557.40 2023-12-08 15:44:11.000 342 22471.60 137.97 41476.22 88888.00 2023-12-08 15:44:12.000 342 22471.54 137.92 41476.18 88888.00 2023-12-08 15:44:13.000 342 22471.49 137.92 41476.11 88888.00 2023-12-08 15:44:14.000 342 22471.50 137.96 41476.07 88888.00 2023-12-08 15:44:15.000 342 22471.55 137.98 41476.11 47557.36 2023-12-08 15:44:16.000 342 22471.57 137.97 41476.13 88888.00 2023-12-08 15:44:17.000 342 22471.59 137.97 41476.12 88888.00 2023-12-08 15:44:18.000 342 22471.60 137.97 41476.11 88888.00 2023-12-08 15:44:19.000 342 22471.59 137.94 41476.07 88888.00 2023-12-08 15:44:20.000 342 22471.59 137.90 41476.04 47557.38 2023-12-08 15:44:21.000 342 22471.62 137.87 41476.04 88888.00 2023-12-08 15:44:22.000 342 22471.65 137.90 41476.06 88888.00 2023-12-08 15:44:23.000 342 22471.65 137.97 41476.06 88888.00 2023-12-08 15:44:24.000 342 22471.59 138.00 41476.05 88888.00 2023-12-08 15:44:25.000 342 22471.56 138.01 41476.10 47557.36 2023-12-08 15:44:26.000 342 22471.57 138.01 41476.18 88888.00 2023-12-08 15:44:27.000 342 22471.56 138.02 41476.20 88888.00 2023-12-08 15:44:28.000 342 22471.53 138.02 41476.11 88888.00 2023-12-08 15:44:29.000 342 22471.52 137.98 41475.97 88888.00 2023-12-08 15:44:30.000 342 22471.51 137.93 41475.93 47557.38 2023-12-08 15:44:31.000 342 22471.51 137.90 41475.93 88888.00 2023-12-08 15:44:32.000 342 22471.52 137.88 41475.90 88888.00 2023-12-08 15:44:33.000 342 22471.58 137.91 41475.97 88888.00 2023-12-08 15:44:34.000 342 22471.66 137.98 41476.12 88888.00 2023-12-08 15:44:35.000 342 22471.69 137.99 41476.21 47557.40 2023-12-08 15:44:36.000 342 22471.68 137.95 41476.17 88888.00 2023-12-08 15:44:37.000 342 22471.68 137.92 41476.09 88888.00 2023-12-08 15:44:38.000 342 22471.75 137.93 41476.02 88888.00 2023-12-08 15:44:39.000 342 22471.84 137.92 41475.96 88888.00 2023-12-08 15:44:40.000 342 22471.89 137.90 41475.96 47557.50 2023-12-08 15:44:41.000 342 22471.90 137.92 41476.04 88888.00 2023-12-08 15:44:42.000 342 22471.90 138.00 41476.14 88888.00 2023-12-08 15:44:43.000 342 22471.88 138.00 41476.11 88888.00 2023-12-08 15:44:44.000 342 22471.88 137.96 41476.02 88888.00 2023-12-08 15:44:45.000 342 22471.91 137.98 41476.01 47557.52 2023-12-08 15:44:46.000 342 22471.92 138.01 41476.00 88888.00 2023-12-08 15:44:47.000 342 22471.91 138.06 41475.99 88888.00 2023-12-08 15:44:48.000 342 22471.91 138.10 41476.04 88888.00 2023-12-08 15:44:49.000 342 22471.87 138.13 41476.11 88888.00 2023-12-08 15:44:50.000 342 22471.81 138.14 41476.19 47557.45 2023-12-08 15:44:51.000 342 22471.80 138.13 41476.27 88888.00 2023-12-08 15:44:52.000 342 22471.78 138.11 41476.29 88888.00 2023-12-08 15:44:53.000 342 22471.73 138.08 41476.30 88888.00 2023-12-08 15:44:54.000 342 22471.70 138.05 41476.28 88888.00 2023-12-08 15:44:55.000 342 22471.69 138.04 41476.23 47557.42 2023-12-08 15:44:56.000 342 22471.67 138.02 41476.19 88888.00 2023-12-08 15:44:57.000 342 22471.64 138.02 41476.18 88888.00 2023-12-08 15:44:58.000 342 22471.63 138.08 41476.20 88888.00 2023-12-08 15:44:59.000 342 22471.60 138.15 41476.22 88888.00 2023-12-08 15:45:00.000 342 22471.58 138.10 41476.20 47557.34 2023-12-08 15:45:01.000 342 22471.55 137.98 41476.17 88888.00 2023-12-08 15:45:02.000 342 22471.50 137.93 41476.17 88888.00 2023-12-08 15:45:03.000 342 22471.49 137.92 41476.12 88888.00 2023-12-08 15:45:04.000 342 22471.50 137.89 41476.03 88888.00 2023-12-08 15:45:05.000 342 22471.55 137.91 41476.02 47557.37 2023-12-08 15:45:06.000 342 22471.61 137.95 41476.12 88888.00 2023-12-08 15:45:07.000 342 22471.64 137.94 41476.22 88888.00 2023-12-08 15:45:08.000 342 22471.66 137.96 41476.26 88888.00 2023-12-08 15:45:09.000 342 22471.64 138.02 41476.17 88888.00 2023-12-08 15:45:10.000 342 22471.60 138.05 41476.04 47557.35 2023-12-08 15:45:11.000 342 22471.59 138.03 41476.03 88888.00 2023-12-08 15:45:12.000 342 22471.61 138.05 41476.14 88888.00 2023-12-08 15:45:13.000 342 22471.61 138.13 41476.21 88888.00 2023-12-08 15:45:14.000 342 22471.60 138.17 41476.20 88888.00 2023-12-08 15:45:15.000 342 22471.62 138.16 41476.22 47557.36 2023-12-08 15:45:16.000 342 22471.62 138.11 41476.22 88888.00 2023-12-08 15:45:17.000 342 22471.62 138.06 41476.18 88888.00 2023-12-08 15:45:18.000 342 22471.66 138.07 41476.16 88888.00 2023-12-08 15:45:19.000 342 22471.72 138.08 41476.17 88888.00 2023-12-08 15:45:20.000 342 22471.72 138.03 41476.18 47557.36 2023-12-08 15:45:21.000 342 22471.69 137.99 41476.19 88888.00 2023-12-08 15:45:22.000 342 22471.65 138.00 41476.19 88888.00 2023-12-08 15:45:23.000 342 22471.62 138.08 41476.16 88888.00 2023-12-08 15:45:24.000 342 22471.59 138.16 41476.13 88888.00 2023-12-08 15:45:25.000 342 22471.58 138.19 41476.06 47557.30 2023-12-08 15:45:26.000 342 22471.57 138.17 41475.94 88888.00 2023-12-08 15:45:27.000 342 22471.54 138.11 41475.88 88888.00 2023-12-08 15:45:28.000 342 22471.49 138.06 41475.91 88888.00 2023-12-08 15:45:29.000 342 22471.47 138.07 41475.97 88888.00 2023-12-08 15:45:30.000 342 22471.50 138.13 41476.04 47557.30 2023-12-08 15:45:31.000 342 22471.53 138.18 41476.11 88888.00 2023-12-08 15:45:32.000 342 22471.51 138.18 41476.17 88888.00 2023-12-08 15:45:33.000 342 22471.48 138.16 41476.27 88888.00 2023-12-08 15:45:34.000 342 22471.46 138.15 41476.32 88888.00 2023-12-08 15:45:35.000 342 22471.37 138.09 41476.20 47557.27 2023-12-08 15:45:36.000 342 22471.27 138.00 41476.05 88888.00 2023-12-08 15:45:37.000 342 22471.29 138.03 41476.04 88888.00 2023-12-08 15:45:38.000 342 22471.37 138.13 41476.10 88888.00 2023-12-08 15:45:39.000 342 22471.43 138.20 41476.13 88888.00 2023-12-08 15:45:40.000 342 22471.49 138.23 41476.16 47557.28 2023-12-08 15:45:41.000 342 22471.56 138.24 41476.16 88888.00 2023-12-08 15:45:42.000 342 22471.56 138.22 41476.12 88888.00 2023-12-08 15:45:43.000 342 22471.52 138.24 41476.10 88888.00 2023-12-08 15:45:44.000 342 22471.44 138.26 41476.09 88888.00 2023-12-08 15:45:45.000 342 22471.40 138.21 41476.06 47557.28 2023-12-08 15:45:46.000 342 22471.42 138.13 41476.04 88888.00 2023-12-08 15:45:47.000 342 22471.45 138.09 41476.00 88888.00 2023-12-08 15:45:48.000 342 22471.48 138.13 41475.98 88888.00 2023-12-08 15:45:49.000 342 22471.48 138.19 41476.04 88888.00 2023-12-08 15:45:50.000 342 22471.42 138.18 41476.07 47557.26 2023-12-08 15:45:51.000 342 22471.35 138.10 41476.03 88888.00 2023-12-08 15:45:52.000 342 22471.36 138.04 41475.97 88888.00 2023-12-08 15:45:53.000 342 22471.41 138.07 41475.97 88888.00 2023-12-08 15:45:54.000 342 22471.44 138.13 41476.02 88888.00 2023-12-08 15:45:55.000 342 22471.43 138.16 41476.09 47557.24 2023-12-08 15:45:56.000 342 22471.41 138.19 41476.07 88888.00 2023-12-08 15:45:57.000 342 22471.42 138.25 41475.98 88888.00 2023-12-08 15:45:58.000 342 22471.44 138.27 41475.93 88888.00 2023-12-08 15:45:59.000 342 22471.49 138.25 41475.96 88888.00 2023-12-08 15:46:00.000 342 22471.50 138.21 41475.96 47557.25 2023-12-08 15:46:01.000 342 22471.44 138.16 41475.89 88888.00 2023-12-08 15:46:02.000 342 22471.39 138.13 41475.88 88888.00 2023-12-08 15:46:03.000 342 22471.41 138.15 41475.90 88888.00 2023-12-08 15:46:04.000 342 22471.47 138.20 41475.82 88888.00 2023-12-08 15:46:05.000 342 22471.51 138.22 41475.77 47557.35 2023-12-08 15:46:06.000 342 22471.53 138.18 41475.81 88888.00 2023-12-08 15:46:07.000 342 22471.53 138.14 41475.87 88888.00 2023-12-08 15:46:08.000 342 22471.56 138.17 41475.91 88888.00 2023-12-08 15:46:09.000 342 22471.59 138.22 41475.91 88888.00 2023-12-08 15:46:10.000 342 22471.62 138.27 41475.90 47557.35 2023-12-08 15:46:11.000 342 22471.62 138.32 41475.87 88888.00 2023-12-08 15:46:12.000 342 22471.56 138.33 41475.83 88888.00 2023-12-08 15:46:13.000 342 22471.49 138.32 41475.84 88888.00 2023-12-08 15:46:14.000 342 22471.46 138.35 41475.89 88888.00 2023-12-08 15:46:15.000 342 22471.47 138.37 41475.91 47557.29 2023-12-08 15:46:16.000 342 22471.44 138.30 41475.87 88888.00 2023-12-08 15:46:17.000 342 22471.38 138.25 41475.80 88888.00 2023-12-08 15:46:18.000 342 22471.37 138.29 41475.78 88888.00 2023-12-08 15:46:19.000 342 22471.40 138.31 41475.81 88888.00 2023-12-08 15:46:20.000 342 22471.39 138.32 41475.94 47557.21 2023-12-08 15:46:21.000 342 22471.31 138.35 41476.16 88888.00 2023-12-08 15:46:22.000 342 22471.21 138.33 41476.26 88888.00 2023-12-08 15:46:23.000 342 22471.16 138.27 41476.19 88888.00 2023-12-08 15:46:24.000 342 22471.17 138.28 41476.18 88888.00 2023-12-08 15:46:25.000 342 22471.16 138.31 41476.22 47557.09 2023-12-08 15:46:26.000 342 22471.12 138.27 41476.21 88888.00 2023-12-08 15:46:27.000 342 22471.10 138.23 41476.19 88888.00 2023-12-08 15:46:28.000 342 22471.10 138.25 41476.20 88888.00 2023-12-08 15:46:29.000 342 22471.10 138.32 41476.21 88888.00 2023-12-08 15:46:30.000 342 22471.09 138.33 41476.22 47557.08 2023-12-08 15:46:31.000 342 22471.06 138.24 41476.24 88888.00 2023-12-08 15:46:32.000 342 22471.03 138.15 41476.27 88888.00 2023-12-08 15:46:33.000 342 22470.99 138.14 41476.26 88888.00 2023-12-08 15:46:34.000 342 22470.96 138.15 41476.21 88888.00 2023-12-08 15:46:35.000 342 22471.01 138.12 41476.20 47557.11 2023-12-08 15:46:36.000 342 22471.16 138.10 41476.26 88888.00 2023-12-08 15:46:37.000 342 22471.27 138.09 41476.31 88888.00 2023-12-08 15:46:38.000 342 22471.32 138.09 41476.27 88888.00 2023-12-08 15:46:39.000 342 22471.35 138.06 41476.13 88888.00 2023-12-08 15:46:40.000 342 22471.40 138.03 41476.01 47557.19 2023-12-08 15:46:41.000 342 22471.42 138.07 41476.01 88888.00 2023-12-08 15:46:42.000 342 22471.38 138.10 41476.01 88888.00 2023-12-08 15:46:43.000 342 22471.36 138.09 41475.92 88888.00 2023-12-08 15:46:44.000 342 22471.40 138.12 41475.84 88888.00 2023-12-08 15:46:45.000 342 22471.42 138.19 41475.86 47557.20 2023-12-08 15:46:46.000 342 22471.40 138.24 41476.00 88888.00 2023-12-08 15:46:47.000 342 22471.36 138.24 41476.10 88888.00 2023-12-08 15:46:48.000 342 22471.32 138.24 41476.07 88888.00 2023-12-08 15:46:49.000 342 22471.29 138.23 41476.02 88888.00 2023-12-08 15:46:50.000 342 22471.19 138.21 41475.97 47557.11 2023-12-08 15:46:51.000 342 22471.07 138.17 41475.91 88888.00 2023-12-08 15:46:52.000 342 22471.02 138.13 41475.90 88888.00 2023-12-08 15:46:53.000 342 22471.06 138.15 41475.97 88888.00 2023-12-08 15:46:54.000 342 22471.07 138.21 41476.05 88888.00 2023-12-08 15:46:55.000 342 22470.99 138.24 41476.11 47556.98 2023-12-08 15:46:56.000 342 22470.90 138.17 41476.17 88888.00 2023-12-08 15:46:57.000 342 22470.81 138.08 41476.17 88888.00 2023-12-08 15:46:58.000 342 22470.68 138.03 41476.10 88888.00 2023-12-08 15:46:59.000 342 22470.54 138.00 41476.07 88888.00 2023-12-08 15:47:00.000 342 22470.51 137.95 41476.11 47556.88 2023-12-08 15:47:01.000 342 22470.57 137.88 41476.16 88888.00 2023-12-08 15:47:02.000 342 22470.62 137.84 41476.19 88888.00 2023-12-08 15:47:03.000 342 22470.62 137.87 41476.24 88888.00 2023-12-08 15:47:04.000 342 22470.63 137.89 41476.25 88888.00 2023-12-08 15:47:05.000 342 22470.65 137.87 41476.19 47556.90 2023-12-08 15:47:06.000 342 22470.67 137.81 41476.14 88888.00 2023-12-08 15:47:07.000 342 22470.72 137.77 41476.12 88888.00 2023-12-08 15:47:08.000 342 22470.78 137.78 41476.10 88888.00 2023-12-08 15:47:09.000 342 22470.80 137.81 41476.06 88888.00 2023-12-08 15:47:10.000 342 22470.81 137.78 41476.03 47556.96 2023-12-08 15:47:11.000 342 22470.86 137.75 41476.06 88888.00 2023-12-08 15:47:12.000 342 22470.95 137.74 41476.08 88888.00 2023-12-08 15:47:13.000 342 22471.03 137.75 41476.05 88888.00 2023-12-08 15:47:14.000 342 22471.11 137.78 41476.02 88888.00 2023-12-08 15:47:15.000 342 22471.16 137.75 41476.02 47557.10 2023-12-08 15:47:16.000 342 22471.18 137.72 41476.06 88888.00 2023-12-08 15:47:17.000 342 22471.22 137.77 41476.12 88888.00 2023-12-08 15:47:18.000 342 22471.26 137.83 41476.09 88888.00 2023-12-08 15:47:19.000 342 22471.24 137.83 41476.03 88888.00 2023-12-08 15:47:20.000 342 22471.20 137.80 41476.01 47557.10 2023-12-08 15:47:21.000 342 22471.23 137.82 41476.00 88888.00 2023-12-08 15:47:22.000 342 22471.27 137.83 41475.97 88888.00 2023-12-08 15:47:23.000 342 22471.24 137.80 41475.94 88888.00 2023-12-08 15:47:24.000 342 22471.18 137.78 41475.92 88888.00 2023-12-08 15:47:25.000 342 22471.13 137.83 41475.91 47557.07 2023-12-08 15:47:26.000 342 22471.12 137.91 41475.92 88888.00 2023-12-08 15:47:27.000 342 22471.15 137.92 41475.97 88888.00 2023-12-08 15:47:28.000 342 22471.15 137.91 41476.04 88888.00 2023-12-08 15:47:29.000 342 22471.10 137.94 41476.05 88888.00 2023-12-08 15:47:30.000 342 22471.08 137.98 41475.96 47557.02 2023-12-08 15:47:31.000 342 22471.10 137.97 41475.89 88888.00 2023-12-08 15:47:32.000 342 22471.09 137.90 41475.89 88888.00 2023-12-08 15:47:33.000 342 22471.05 137.88 41475.93 88888.00 2023-12-08 15:47:34.000 342 22471.07 137.90 41476.00 88888.00 2023-12-08 15:47:35.000 342 22471.10 137.89 41475.99 47557.01 2023-12-08 15:47:36.000 342 22471.08 137.86 41475.98 88888.00 2023-12-08 15:47:37.000 342 22471.08 137.86 41475.98 88888.00 2023-12-08 15:47:38.000 342 22471.13 137.86 41475.94 88888.00 2023-12-08 15:47:39.000 342 22471.19 137.87 41475.90 88888.00 2023-12-08 15:47:40.000 342 22471.20 137.83 41475.88 47557.09 2023-12-08 15:47:41.000 342 22471.16 137.78 41475.87 88888.00 2023-12-08 15:47:42.000 342 22471.17 137.76 41475.89 88888.00 2023-12-08 15:47:43.000 342 22471.25 137.78 41475.88 88888.00 2023-12-08 15:47:44.000 342 22471.28 137.81 41475.82 88888.00 2023-12-08 15:47:45.000 342 22471.22 137.81 41475.79 47557.08 2023-12-08 15:47:46.000 342 22471.19 137.84 41475.85 88888.00 2023-12-08 15:47:47.000 342 22471.22 137.91 41475.94 88888.00 2023-12-08 15:47:48.000 342 22471.25 137.93 41475.93 88888.00 2023-12-08 15:47:49.000 342 22471.24 137.87 41475.82 88888.00 2023-12-08 15:47:50.000 342 22471.19 137.82 41475.74 47557.03 2023-12-08 15:47:51.000 342 22471.14 137.81 41475.72 88888.00 2023-12-08 15:47:52.000 342 22471.12 137.83 41475.78 88888.00 2023-12-08 15:47:53.000 342 22471.12 137.88 41475.89 88888.00 2023-12-08 15:47:54.000 342 22471.09 137.92 41475.95 88888.00 2023-12-08 15:47:55.000 342 22471.03 137.91 41476.03 47556.97 2023-12-08 15:47:56.000 342 22470.99 137.85 41476.08 88888.00 2023-12-08 15:47:57.000 342 22470.96 137.78 41476.01 88888.00 2023-12-08 15:47:58.000 342 22470.97 137.77 41475.90 88888.00 2023-12-08 15:47:59.000 342 22470.97 137.78 41475.80 88888.00 2023-12-08 15:48:00.000 342 22470.92 137.77 41475.70 47556.91 2023-12-08 15:48:01.000 342 22470.91 137.79 41475.70 88888.00 2023-12-08 15:48:02.000 342 22470.93 137.77 41475.78 88888.00 2023-12-08 15:48:03.000 342 22470.97 137.70 41475.88 88888.00 2023-12-08 15:48:04.000 342 22471.02 137.72 41475.97 88888.00 2023-12-08 15:48:05.000 342 22471.03 137.79 41475.98 47556.95 2023-12-08 15:48:06.000 342 22471.02 137.80 41475.91 88888.00 2023-12-08 15:48:07.000 342 22471.02 137.79 41475.83 88888.00 2023-12-08 15:48:08.000 342 22471.02 137.83 41475.84 88888.00 2023-12-08 15:48:09.000 342 22471.02 137.89 41475.91 88888.00 2023-12-08 15:48:10.000 342 22471.05 137.89 41475.95 47556.94 2023-12-08 15:48:11.000 342 22471.09 137.84 41476.00 88888.00 2023-12-08 15:48:12.000 342 22471.08 137.84 41476.04 88888.00 2023-12-08 15:48:13.000 342 22471.03 137.87 41476.02 88888.00 2023-12-08 15:48:14.000 342 22470.95 137.81 41475.90 88888.00 2023-12-08 15:48:15.000 342 22470.90 137.68 41475.76 47556.93 2023-12-08 15:48:16.000 342 22470.93 137.62 41475.71 88888.00 2023-12-08 15:48:17.000 342 22470.99 137.66 41475.79 88888.00 2023-12-08 15:48:18.000 342 22471.03 137.73 41475.89 88888.00 2023-12-08 15:48:19.000 342 22471.02 137.72 41475.89 88888.00 2023-12-08 15:48:20.000 342 22470.98 137.70 41475.79 47556.89 2023-12-08 15:48:21.000 342 22470.94 137.72 41475.69 88888.00 2023-12-08 15:48:22.000 342 22470.91 137.73 41475.68 88888.00 2023-12-08 15:48:23.000 342 22470.90 137.75 41475.71 88888.00 2023-12-08 15:48:24.000 342 22470.92 137.80 41475.74 88888.00 2023-12-08 15:48:25.000 342 22470.95 137.81 41475.82 47556.90 2023-12-08 15:48:26.000 342 22470.99 137.75 41475.92 88888.00 2023-12-08 15:48:27.000 342 22471.00 137.71 41475.93 88888.00 2023-12-08 15:48:28.000 342 22471.00 137.75 41475.84 88888.00 2023-12-08 15:48:29.000 342 22471.03 137.80 41475.79 88888.00 2023-12-08 15:48:30.000 342 22471.06 137.80 41475.75 47556.94 2023-12-08 15:48:31.000 342 22471.07 137.78 41475.71 88888.00 2023-12-08 15:48:32.000 342 22471.08 137.83 41475.72 88888.00 2023-12-08 15:48:33.000 342 22471.10 137.89 41475.80 88888.00 2023-12-08 15:48:34.000 342 22471.10 137.87 41475.86 88888.00 2023-12-08 15:48:35.000 342 22471.08 137.82 41475.84 47556.95 2023-12-08 15:48:36.000 342 22471.03 137.79 41475.82 88888.00 2023-12-08 15:48:37.000 342 22471.00 137.80 41475.82 88888.00 2023-12-08 15:48:38.000 342 22471.01 137.84 41475.78 88888.00 2023-12-08 15:48:39.000 342 22471.05 137.91 41475.78 88888.00 2023-12-08 15:48:40.000 342 22471.07 137.98 41475.83 47556.95 2023-12-08 15:48:41.000 342 22471.04 138.00 41475.84 88888.00 2023-12-08 15:48:42.000 342 22471.03 137.98 41475.84 88888.00 2023-12-08 15:48:43.000 342 22471.03 137.98 41475.87 88888.00 2023-12-08 15:48:44.000 342 22471.02 138.01 41475.89 88888.00 2023-12-08 15:48:45.000 342 22471.01 138.00 41475.88 47556.90 2023-12-08 15:48:46.000 342 22470.98 137.91 41475.84 88888.00 2023-12-08 15:48:47.000 342 22470.96 137.78 41475.83 88888.00 2023-12-08 15:48:48.000 342 22470.96 137.71 41475.81 88888.00 2023-12-08 15:48:49.000 342 22470.98 137.72 41475.75 88888.00 2023-12-08 15:48:50.000 342 22470.99 137.74 41475.75 47556.93 2023-12-08 15:48:51.000 342 22470.99 137.74 41475.84 88888.00 2023-12-08 15:48:52.000 342 22471.01 137.72 41475.90 88888.00 2023-12-08 15:48:53.000 342 22471.04 137.70 41475.92 88888.00 2023-12-08 15:48:54.000 342 22471.06 137.72 41475.94 88888.00 2023-12-08 15:48:55.000 342 22471.08 137.71 41475.91 47556.95 2023-12-08 15:48:56.000 342 22471.07 137.65 41475.88 88888.00 2023-12-08 15:48:57.000 342 22471.03 137.61 41475.91 88888.00 2023-12-08 15:48:58.000 342 22471.00 137.59 41475.94 88888.00 2023-12-08 15:48:59.000 342 22471.00 137.59 41475.92 88888.00 2023-12-08 15:49:00.000 342 22471.00 137.56 41475.85 47556.96 2023-12-08 15:49:01.000 342 22471.03 137.55 41475.80 88888.00 2023-12-08 15:49:02.000 342 22471.08 137.60 41475.82 88888.00 2023-12-08 15:49:03.000 342 22471.11 137.64 41475.82 88888.00 2023-12-08 15:49:04.000 342 22471.13 137.66 41475.79 88888.00 2023-12-08 15:49:05.000 342 22471.15 137.67 41475.82 47556.98 2023-12-08 15:49:06.000 342 22471.16 137.65 41475.87 88888.00 2023-12-08 15:49:07.000 342 22471.19 137.60 41475.88 88888.00 2023-12-08 15:49:08.000 342 22471.22 137.58 41475.82 88888.00 2023-12-08 15:49:09.000 342 22471.25 137.58 41475.77 88888.00 2023-12-08 15:49:10.000 342 22471.30 137.60 41475.81 47557.00 2023-12-08 15:49:11.000 342 22471.33 137.61 41475.91 88888.00 2023-12-08 15:49:12.000 342 22471.35 137.59 41476.01 88888.00 2023-12-08 15:49:13.000 342 22471.34 137.60 41475.99 88888.00 2023-12-08 15:49:14.000 342 22471.31 137.60 41475.88 88888.00 2023-12-08 15:49:15.000 342 22471.28 137.60 41475.90 47557.06 2023-12-08 15:49:16.000 342 22471.33 137.66 41476.06 88888.00 2023-12-08 15:49:17.000 342 22471.38 137.72 41476.11 88888.00 2023-12-08 15:49:18.000 342 22471.41 137.74 41476.08 88888.00 2023-12-08 15:49:19.000 342 22471.42 137.76 41476.06 88888.00 2023-12-08 15:49:20.000 342 22471.38 137.75 41475.99 47557.05 2023-12-08 15:49:21.000 342 22471.34 137.69 41475.88 88888.00 2023-12-08 15:49:22.000 342 22471.35 137.64 41475.82 88888.00 2023-12-08 15:49:23.000 342 22471.36 137.64 41475.84 88888.00 2023-12-08 15:49:24.000 342 22471.33 137.69 41475.86 88888.00 2023-12-08 15:49:25.000 342 22471.26 137.70 41475.86 47557.04 2023-12-08 15:49:26.000 342 22471.24 137.63 41475.89 88888.00 2023-12-08 15:49:27.000 342 22471.26 137.60 41475.96 88888.00 2023-12-08 15:49:28.000 342 22471.25 137.62 41476.00 88888.00 2023-12-08 15:49:29.000 342 22471.21 137.62 41475.98 88888.00 2023-12-08 15:49:30.000 342 22471.17 137.59 41475.95 47556.96 2023-12-08 15:49:31.000 342 22471.11 137.58 41475.93 88888.00 2023-12-08 15:49:32.000 342 22471.04 137.57 41475.91 88888.00 2023-12-08 15:49:33.000 342 22470.98 137.60 41475.94 88888.00 2023-12-08 15:49:34.000 342 22470.94 137.65 41476.02 88888.00 2023-12-08 15:49:35.000 342 22470.96 137.68 41476.09 47556.88 2023-12-08 15:49:36.000 342 22470.97 137.65 41476.06 88888.00 2023-12-08 15:49:37.000 342 22470.96 137.57 41475.98 88888.00 2023-12-08 15:49:38.000 342 22470.98 137.51 41475.91 88888.00 2023-12-08 15:49:39.000 342 22471.03 137.52 41475.90 88888.00 2023-12-08 15:49:40.000 342 22471.05 137.54 41475.93 47556.84 2023-12-08 15:49:41.000 342 22471.02 137.53 41475.98 88888.00 2023-12-08 15:49:42.000 342 22470.98 137.49 41476.01 88888.00 2023-12-08 15:49:43.000 342 22470.99 137.48 41475.97 88888.00 2023-12-08 15:49:44.000 342 22471.02 137.51 41475.94 88888.00 2023-12-08 15:49:45.000 342 22471.03 137.49 41475.94 47556.87 2023-12-08 15:49:46.000 342 22471.04 137.47 41475.96 88888.00 2023-12-08 15:49:47.000 342 22471.10 137.51 41475.97 88888.00 2023-12-08 15:49:48.000 342 22471.15 137.56 41475.94 88888.00 2023-12-08 15:49:49.000 342 22471.15 137.59 41475.90 88888.00 2023-12-08 15:49:50.000 342 22471.15 137.59 41475.87 47556.97 2023-12-08 15:49:51.000 342 22471.19 137.57 41475.83 88888.00 2023-12-08 15:49:52.000 342 22471.24 137.58 41475.81 88888.00 2023-12-08 15:49:53.000 342 22471.28 137.60 41475.80 88888.00 2023-12-08 15:49:54.000 342 22471.32 137.61 41475.79 88888.00 2023-12-08 15:49:55.000 342 22471.35 137.60 41475.84 47557.03 2023-12-08 15:49:56.000 342 22471.39 137.56 41475.93 88888.00 2023-12-08 15:49:57.000 342 22471.41 137.52 41475.91 88888.00 2023-12-08 15:49:58.000 342 22471.39 137.55 41475.82 88888.00 2023-12-08 15:49:59.000 342 22471.38 137.59 41475.78 88888.00 2023-12-08 15:50:00.000 342 22471.38 137.62 41475.79 47557.11 2023-12-08 15:50:01.000 342 22471.37 137.63 41475.84 88888.00 2023-12-08 15:50:02.000 342 22471.34 137.65 41475.86 88888.00 2023-12-08 15:50:03.000 342 22471.31 137.69 41475.84 88888.00 2023-12-08 15:50:04.000 342 22471.28 137.73 41475.82 88888.00 2023-12-08 15:50:05.000 342 22471.23 137.72 41475.77 47557.02 2023-12-08 15:50:06.000 342 22471.19 137.68 41475.76 88888.00 2023-12-08 15:50:07.000 342 22471.16 137.67 41475.86 88888.00 2023-12-08 15:50:08.000 342 22471.13 137.74 41475.89 88888.00 2023-12-08 15:50:09.000 342 22471.09 137.80 41475.78 88888.00 2023-12-08 15:50:10.000 342 22471.05 137.75 41475.67 47556.93 2023-12-08 15:50:11.000 342 22471.06 137.69 41475.69 88888.00 2023-12-08 15:50:12.000 342 22471.09 137.71 41475.76 88888.00 2023-12-08 15:50:13.000 342 22471.07 137.75 41475.79 88888.00 2023-12-08 15:50:14.000 342 22471.03 137.72 41475.82 88888.00 2023-12-08 15:50:15.000 342 22471.02 137.64 41475.79 47556.93 2023-12-08 15:50:16.000 342 22471.06 137.60 41475.71 88888.00 2023-12-08 15:50:17.000 342 22471.06 137.61 41475.68 88888.00 2023-12-08 15:50:18.000 342 22471.03 137.63 41475.71 88888.00 2023-12-08 15:50:19.000 342 22471.02 137.66 41475.73 88888.00 2023-12-08 15:50:20.000 342 22471.05 137.66 41475.71 47556.99 2023-12-08 15:50:21.000 342 22471.10 137.62 41475.69 88888.00 2023-12-08 15:50:22.000 342 22471.19 137.60 41475.76 88888.00 2023-12-08 15:50:23.000 342 22471.27 137.62 41475.82 88888.00 2023-12-08 15:50:24.000 342 22471.26 137.61 41475.79 88888.00 2023-12-08 15:50:25.000 342 22471.25 137.60 41475.70 47557.04 2023-12-08 15:50:26.000 342 22471.32 137.61 41475.61 88888.00 2023-12-08 15:50:27.000 342 22471.38 137.64 41475.56 88888.00 2023-12-08 15:50:28.000 342 22471.35 137.67 41475.61 88888.00 2023-12-08 15:50:29.000 342 22471.30 137.68 41475.70 88888.00 2023-12-08 15:50:30.000 342 22471.27 137.64 41475.72 47557.07 2023-12-08 15:50:31.000 342 22471.22 137.61 41475.60 88888.00 2023-12-08 15:50:32.000 342 22471.14 137.64 41475.48 88888.00 2023-12-08 15:50:33.000 342 22471.13 137.70 41475.53 88888.00 2023-12-08 15:50:34.000 342 22471.20 137.73 41475.65 88888.00 2023-12-08 15:50:35.000 342 22471.27 137.73 41475.69 47557.01 2023-12-08 15:50:36.000 342 22471.24 137.72 41475.68 88888.00 2023-12-08 15:50:37.000 342 22471.15 137.69 41475.68 88888.00 2023-12-08 15:50:38.000 342 22471.07 137.70 41475.70 88888.00 2023-12-08 15:50:39.000 342 22471.02 137.76 41475.75 88888.00 2023-12-08 15:50:40.000 342 22470.96 137.79 41475.77 47556.94 2023-12-08 15:50:41.000 342 22470.89 137.74 41475.75 88888.00 2023-12-08 15:50:42.000 342 22470.89 137.73 41475.81 88888.00 2023-12-08 15:50:43.000 342 22470.92 137.75 41475.87 88888.00 2023-12-08 15:50:44.000 342 22470.89 137.76 41475.83 88888.00 2023-12-08 15:50:45.000 342 22470.84 137.78 41475.84 47556.85 2023-12-08 15:50:46.000 342 22470.86 137.78 41475.99 88888.00 2023-12-08 15:50:47.000 342 22470.88 137.72 41476.12 88888.00 2023-12-08 15:50:48.000 342 22470.81 137.67 41476.10 88888.00 2023-12-08 15:50:49.000 342 22470.71 137.63 41475.93 88888.00 2023-12-08 15:50:50.000 342 22470.70 137.61 41475.85 47556.85 2023-12-08 15:50:51.000 342 22470.77 137.61 41475.92 88888.00 2023-12-08 15:50:52.000 342 22470.82 137.60 41476.02 88888.00 2023-12-08 15:50:53.000 342 22470.87 137.56 41476.09 88888.00 2023-12-08 15:50:54.000 342 22470.92 137.52 41476.06 88888.00 2023-12-08 15:50:55.000 342 22470.92 137.50 41475.95 47556.90 2023-12-08 15:50:56.000 342 22470.85 137.47 41475.87 88888.00 2023-12-08 15:50:57.000 342 22470.85 137.42 41475.85 88888.00 2023-12-08 15:50:58.000 342 22470.94 137.40 41475.83 88888.00 2023-12-08 15:50:59.000 342 22471.03 137.49 41475.83 88888.00 2023-12-08 15:51:00.000 342 22471.08 137.59 41475.82 47556.91 2023-12-08 15:51:01.000 342 22471.09 137.59 41475.76 88888.00 2023-12-08 15:51:02.000 342 22471.08 137.53 41475.73 88888.00 2023-12-08 15:51:03.000 342 22471.08 137.50 41475.75 88888.00 2023-12-08 15:51:04.000 342 22471.08 137.53 41475.68 88888.00 2023-12-08 15:51:05.000 342 22471.06 137.54 41475.53 47556.94 2023-12-08 15:51:06.000 342 22471.06 137.51 41475.45 88888.00 2023-12-08 15:51:07.000 342 22471.08 137.51 41475.47 88888.00 2023-12-08 15:51:08.000 342 22471.08 137.56 41475.51 88888.00 2023-12-08 15:51:09.000 342 22471.08 137.64 41475.55 88888.00 2023-12-08 15:51:10.000 342 22471.05 137.68 41475.61 47556.84 2023-12-08 15:51:11.000 342 22471.00 137.66 41475.63 88888.00 2023-12-08 15:51:12.000 342 22471.00 137.64 41475.66 88888.00 2023-12-08 15:51:13.000 342 22470.99 137.59 41475.69 88888.00 2023-12-08 15:51:14.000 342 22470.95 137.57 41475.66 88888.00 2023-12-08 15:51:15.000 342 22470.94 137.59 41475.63 47556.81 2023-12-08 15:51:16.000 342 22470.92 137.60 41475.69 88888.00 2023-12-08 15:51:17.000 342 22470.85 137.58 41475.75 88888.00 2023-12-08 15:51:18.000 342 22470.79 137.53 41475.72 88888.00 2023-12-08 15:51:19.000 342 22470.78 137.47 41475.67 88888.00 2023-12-08 15:51:20.000 342 22470.78 137.42 41475.65 47556.79 2023-12-08 15:51:21.000 342 22470.77 137.39 41475.61 88888.00 2023-12-08 15:51:22.000 342 22470.79 137.37 41475.62 88888.00 2023-12-08 15:51:23.000 342 22470.85 137.34 41475.71 88888.00 2023-12-08 15:51:24.000 342 22470.90 137.37 41475.76 88888.00 2023-12-08 15:51:25.000 342 22470.88 137.43 41475.72 47556.78 2023-12-08 15:51:26.000 342 22470.90 137.46 41475.69 88888.00 2023-12-08 15:51:27.000 342 22470.97 137.45 41475.70 88888.00 2023-12-08 15:51:28.000 342 22471.01 137.38 41475.69 88888.00 2023-12-08 15:51:29.000 342 22471.05 137.32 41475.69 88888.00 2023-12-08 15:51:30.000 342 22471.10 137.29 41475.69 47556.90 2023-12-08 15:51:31.000 342 22471.14 137.25 41475.68 88888.00 2023-12-08 15:51:32.000 342 22471.16 137.23 41475.68 88888.00 2023-12-08 15:51:33.000 342 22471.20 137.26 41475.70 88888.00 2023-12-08 15:51:34.000 342 22471.26 137.34 41475.70 88888.00 2023-12-08 15:51:35.000 342 22471.29 137.36 41475.63 47556.97 2023-12-08 15:51:36.000 342 22471.29 137.28 41475.53 88888.00 2023-12-08 15:51:37.000 342 22471.29 137.23 41475.51 88888.00 2023-12-08 15:51:38.000 342 22471.29 137.26 41475.53 88888.00 2023-12-08 15:51:39.000 342 22471.36 137.34 41475.55 88888.00 2023-12-08 15:51:40.000 342 22471.45 137.42 41475.60 47557.01 2023-12-08 15:51:41.000 342 22471.46 137.47 41475.65 88888.00 2023-12-08 15:51:42.000 342 22471.40 137.52 41475.73 88888.00 2023-12-08 15:51:43.000 342 22471.37 137.59 41475.76 88888.00 2023-12-08 15:51:44.000 342 22471.32 137.60 41475.64 88888.00 2023-12-08 15:51:45.000 342 22471.21 137.58 41475.52 47556.94 2023-12-08 15:51:46.000 342 22471.11 137.53 41475.53 88888.00 2023-12-08 15:51:47.000 342 22471.08 137.48 41475.54 88888.00 2023-12-08 15:51:48.000 342 22471.07 137.50 41475.56 88888.00 2023-12-08 15:51:49.000 342 22471.04 137.56 41475.60 88888.00 2023-12-08 15:51:50.000 342 22471.00 137.56 41475.59 47556.86 2023-12-08 15:51:51.000 342 22470.99 137.54 41475.55 88888.00 2023-12-08 15:51:52.000 342 22471.00 137.55 41475.57 88888.00 2023-12-08 15:51:53.000 342 22470.97 137.58 41475.60 88888.00 2023-12-08 15:51:54.000 342 22470.91 137.56 41475.62 88888.00 2023-12-08 15:51:55.000 342 22470.89 137.47 41475.65 47556.82 2023-12-08 15:51:56.000 342 22470.91 137.41 41475.68 88888.00 2023-12-08 15:51:57.000 342 22470.97 137.43 41475.70 88888.00 2023-12-08 15:51:58.000 342 22471.03 137.47 41475.74 88888.00 2023-12-08 15:51:59.000 342 22471.05 137.49 41475.76 88888.00 2023-12-08 15:52:00.000 342 22471.04 137.42 41475.76 47556.85 2023-12-08 15:52:01.000 342 22471.08 137.35 41475.79 88888.00 2023-12-08 15:52:02.000 342 22471.14 137.36 41475.80 88888.00 2023-12-08 15:52:03.000 342 22471.16 137.34 41475.71 88888.00 2023-12-08 15:52:04.000 342 22471.16 137.29 41475.62 88888.00 2023-12-08 15:52:05.000 342 22471.20 137.30 41475.63 47556.86 2023-12-08 15:52:06.000 342 22471.23 137.34 41475.67 88888.00 2023-12-08 15:52:07.000 342 22471.19 137.36 41475.68 88888.00 2023-12-08 15:52:08.000 342 22471.16 137.36 41475.70 88888.00 2023-12-08 15:52:09.000 342 22471.19 137.36 41475.69 88888.00 2023-12-08 15:52:10.000 342 22471.21 137.35 41475.62 47556.96 2023-12-08 15:52:11.000 342 22471.20 137.34 41475.54 88888.00 2023-12-08 15:52:12.000 342 22471.21 137.29 41475.50 88888.00 2023-12-08 15:52:13.000 342 22471.27 137.28 41475.53 88888.00 2023-12-08 15:52:14.000 342 22471.33 137.37 41475.64 88888.00 2023-12-08 15:52:15.000 342 22471.36 137.46 41475.73 47556.93 2023-12-08 15:52:16.000 342 22471.38 137.47 41475.72 88888.00 2023-12-08 15:52:17.000 342 22471.41 137.44 41475.70 88888.00 2023-12-08 15:52:18.000 342 22471.42 137.40 41475.73 88888.00 2023-12-08 15:52:19.000 342 22471.40 137.39 41475.72 88888.00 2023-12-08 15:52:20.000 342 22471.38 137.40 41475.69 47556.94 2023-12-08 15:52:21.000 342 22471.45 137.40 41475.70 88888.00 2023-12-08 15:52:22.000 342 22471.53 137.43 41475.73 88888.00 2023-12-08 15:52:23.000 342 22471.56 137.47 41475.77 88888.00 2023-12-08 15:52:24.000 342 22471.54 137.48 41475.72 88888.00 2023-12-08 15:52:25.000 342 22471.54 137.42 41475.58 47556.99 2023-12-08 15:52:26.000 342 22471.55 137.36 41475.54 88888.00 2023-12-08 15:52:27.000 342 22471.56 137.36 41475.60 88888.00 2023-12-08 15:52:28.000 342 22471.58 137.40 41475.66 88888.00 2023-12-08 15:52:29.000 342 22471.57 137.48 41475.76 88888.00 2023-12-08 15:52:30.000 342 22471.53 137.56 41475.86 47557.03 2023-12-08 15:52:31.000 342 22471.47 137.56 41475.82 88888.00 2023-12-08 15:52:32.000 342 22471.40 137.47 41475.77 88888.00 2023-12-08 15:52:33.000 342 22471.34 137.46 41475.77 88888.00 2023-12-08 15:52:34.000 342 22471.34 137.52 41475.79 88888.00 2023-12-08 15:52:35.000 342 22471.35 137.56 41475.81 47557.00 2023-12-08 15:52:36.000 342 22471.34 137.52 41475.82 88888.00 2023-12-08 15:52:37.000 342 22471.28 137.44 41475.80 88888.00 2023-12-08 15:52:38.000 342 22471.24 137.41 41475.81 88888.00 2023-12-08 15:52:39.000 342 22471.24 137.37 41475.88 88888.00 2023-12-08 15:52:40.000 342 22471.27 137.32 41475.96 47556.95 2023-12-08 15:52:41.000 342 22471.26 137.31 41475.98 88888.00 2023-12-08 15:52:42.000 342 22471.21 137.29 41475.87 88888.00 2023-12-08 15:52:43.000 342 22471.17 137.24 41475.72 88888.00 2023-12-08 15:52:44.000 342 22471.15 137.25 41475.66 88888.00 2023-12-08 15:52:45.000 342 22471.13 137.29 41475.69 47556.97 2023-12-08 15:52:46.000 342 22471.18 137.31 41475.76 88888.00 2023-12-08 15:52:47.000 342 22471.31 137.33 41475.79 88888.00 2023-12-08 15:52:48.000 342 22471.44 137.33 41475.80 88888.00 2023-12-08 15:52:49.000 342 22471.49 137.33 41475.76 88888.00 2023-12-08 15:52:50.000 342 22471.53 137.37 41475.67 47557.03 2023-12-08 15:52:51.000 342 22471.58 137.37 41475.56 88888.00 2023-12-08 15:52:52.000 342 22471.63 137.34 41475.50 88888.00 2023-12-08 15:52:53.000 342 22471.67 137.37 41475.52 88888.00 2023-12-08 15:52:54.000 342 22471.69 137.49 41475.61 88888.00 2023-12-08 15:52:55.000 342 22471.69 137.61 41475.69 47557.11 2023-12-08 15:52:56.000 342 22471.69 137.62 41475.71 88888.00 2023-12-08 15:52:57.000 342 22471.72 137.58 41475.71 88888.00 2023-12-08 15:52:58.000 342 22471.78 137.58 41475.71 88888.00 2023-12-08 15:52:59.000 342 22471.76 137.61 41475.71 88888.00 2023-12-08 15:53:00.000 342 22471.68 137.62 41475.72 47557.06 2023-12-08 15:53:01.000 342 22471.63 137.67 41475.72 88888.00 2023-12-08 15:53:02.000 342 22471.63 137.72 41475.69 88888.00 2023-12-08 15:53:03.000 342 22471.65 137.75 41475.71 88888.00 2023-12-08 15:53:04.000 342 22471.62 137.74 41475.75 88888.00 2023-12-08 15:53:05.000 342 22471.55 137.72 41475.79 47557.03 2023-12-08 15:53:06.000 342 22471.48 137.67 41475.85 88888.00 2023-12-08 15:53:07.000 342 22471.41 137.59 41475.87 88888.00 2023-12-08 15:53:08.000 342 22471.34 137.54 41475.82 88888.00 2023-12-08 15:53:09.000 342 22471.31 137.53 41475.80 88888.00 2023-12-08 15:53:10.000 342 22471.31 137.54 41475.82 47556.97 2023-12-08 15:53:11.000 342 22471.30 137.54 41475.85 88888.00 2023-12-08 15:53:12.000 342 22471.25 137.54 41475.88 88888.00 2023-12-08 15:53:13.000 342 22471.22 137.57 41475.90 88888.00 2023-12-08 15:53:14.000 342 22471.22 137.62 41475.93 88888.00 2023-12-08 15:53:15.000 342 22471.21 137.62 41475.89 47556.91 2023-12-08 15:53:16.000 342 22471.15 137.56 41475.79 88888.00 2023-12-08 15:53:17.000 342 22471.09 137.53 41475.71 88888.00 2023-12-08 15:53:18.000 342 22471.10 137.54 41475.74 88888.00 2023-12-08 15:53:19.000 342 22471.18 137.53 41475.81 88888.00 2023-12-08 15:53:20.000 342 22471.22 137.54 41475.85 47556.93 2023-12-08 15:53:21.000 342 22471.19 137.58 41475.87 88888.00 2023-12-08 15:53:22.000 342 22471.15 137.58 41475.88 88888.00 2023-12-08 15:53:23.000 342 22471.16 137.58 41475.84 88888.00 2023-12-08 15:53:24.000 342 22471.23 137.56 41475.78 88888.00 2023-12-08 15:53:25.000 342 22471.34 137.51 41475.79 47556.97 2023-12-08 15:53:26.000 342 22471.44 137.47 41475.86 88888.00 2023-12-08 15:53:27.000 342 22471.46 137.46 41475.85 88888.00 2023-12-08 15:53:28.000 342 22471.47 137.49 41475.81 88888.00 2023-12-08 15:53:29.000 342 22471.51 137.57 41475.88 88888.00 2023-12-08 15:53:30.000 342 22471.53 137.62 41475.94 47557.02 2023-12-08 15:53:31.000 342 22471.53 137.59 41475.87 88888.00 2023-12-08 15:53:32.000 342 22471.49 137.51 41475.76 88888.00 2023-12-08 15:53:33.000 342 22471.47 137.47 41475.67 88888.00 2023-12-08 15:53:34.000 342 22471.51 137.49 41475.66 88888.00 2023-12-08 15:53:35.000 342 22471.59 137.51 41475.67 47557.09 2023-12-08 15:53:36.000 342 22471.61 137.51 41475.66 88888.00 2023-12-08 15:53:37.000 342 22471.61 137.54 41475.65 88888.00 2023-12-08 15:53:38.000 342 22471.59 137.62 41475.66 88888.00 2023-12-08 15:53:39.000 342 22471.53 137.67 41475.68 88888.00 2023-12-08 15:53:40.000 342 22471.46 137.63 41475.63 47557.07 2023-12-08 15:53:41.000 342 22471.42 137.58 41475.56 88888.00 2023-12-08 15:53:42.000 342 22471.42 137.63 41475.53 88888.00 2023-12-08 15:53:43.000 342 22471.43 137.70 41475.57 88888.00 2023-12-08 15:53:44.000 342 22471.46 137.71 41475.68 88888.00 2023-12-08 15:53:45.000 342 22471.47 137.72 41475.74 47557.02 2023-12-08 15:53:46.000 342 22471.40 137.75 41475.73 88888.00 2023-12-08 15:53:47.000 342 22471.34 137.74 41475.69 88888.00 2023-12-08 15:53:48.000 342 22471.30 137.69 41475.66 88888.00 2023-12-08 15:53:49.000 342 22471.25 137.62 41475.59 88888.00 2023-12-08 15:53:50.000 342 22471.22 137.57 41475.56 47556.91 2023-12-08 15:53:51.000 342 22471.20 137.54 41475.62 88888.00 2023-12-08 15:53:52.000 342 22471.15 137.54 41475.72 88888.00 2023-12-08 15:53:53.000 342 22471.11 137.56 41475.73 88888.00 2023-12-08 15:53:54.000 342 22471.09 137.61 41475.72 88888.00 2023-12-08 15:53:55.000 342 22471.09 137.60 41475.78 47556.93 2023-12-08 15:53:56.000 342 22471.12 137.52 41475.80 88888.00 2023-12-08 15:53:57.000 342 22471.15 137.46 41475.69 88888.00 2023-12-08 15:53:58.000 342 22471.16 137.47 41475.60 88888.00 2023-12-08 15:53:59.000 342 22471.17 137.51 41475.60 88888.00 2023-12-08 15:54:00.000 342 22471.18 137.53 41475.60 47556.95 2023-12-08 15:54:01.000 342 22471.21 137.53 41475.55 88888.00 2023-12-08 15:54:02.000 342 22471.26 137.55 41475.56 88888.00 2023-12-08 15:54:03.000 342 22471.30 137.50 41475.61 88888.00 2023-12-08 15:54:04.000 342 22471.32 137.44 41475.60 88888.00 2023-12-08 15:54:05.000 342 22471.32 137.42 41475.54 47556.97 2023-12-08 15:54:06.000 342 22471.31 137.39 41475.48 88888.00 2023-12-08 15:54:07.000 342 22471.31 137.38 41475.43 88888.00 2023-12-08 15:54:08.000 342 22471.33 137.42 41475.41 88888.00 2023-12-08 15:54:09.000 342 22471.36 137.49 41475.46 88888.00 2023-12-08 15:54:10.000 342 22471.41 137.59 41475.59 47556.97 2023-12-08 15:54:11.000 342 22471.47 137.66 41475.71 88888.00 2023-12-08 15:54:12.000 342 22471.50 137.69 41475.83 88888.00 2023-12-08 15:54:13.000 342 22471.47 137.67 41475.84 88888.00 2023-12-08 15:54:14.000 342 22471.40 137.62 41475.72 88888.00 2023-12-08 15:54:15.000 342 22471.38 137.54 41475.62 47557.01 2023-12-08 15:54:16.000 342 22471.46 137.50 41475.64 88888.00 2023-12-08 15:54:17.000 342 22471.53 137.51 41475.72 88888.00 2023-12-08 15:54:18.000 342 22471.54 137.55 41475.80 88888.00 2023-12-08 15:54:19.000 342 22471.53 137.59 41475.81 88888.00 2023-12-08 15:54:20.000 342 22471.53 137.63 41475.76 47556.99 2023-12-08 15:54:21.000 342 22471.53 137.62 41475.72 88888.00 2023-12-08 15:54:22.000 342 22471.49 137.54 41475.66 88888.00 2023-12-08 15:54:23.000 342 22471.43 137.49 41475.60 88888.00 2023-12-08 15:54:24.000 342 22471.40 137.53 41475.61 88888.00 2023-12-08 15:54:25.000 342 22471.37 137.58 41475.68 47557.01 2023-12-08 15:54:26.000 342 22471.34 137.60 41475.75 88888.00 2023-12-08 15:54:27.000 342 22471.34 137.59 41475.77 88888.00 2023-12-08 15:54:28.000 342 22471.35 137.60 41475.76 88888.00 2023-12-08 15:54:29.000 342 22471.38 137.60 41475.75 88888.00 2023-12-08 15:54:30.000 342 22471.38 137.60 41475.76 47556.99 2023-12-08 15:54:31.000 342 22471.36 137.61 41475.78 88888.00 2023-12-08 15:54:32.000 342 22471.35 137.57 41475.73 88888.00 2023-12-08 15:54:33.000 342 22471.37 137.51 41475.67 88888.00 2023-12-08 15:54:34.000 342 22471.40 137.54 41475.74 88888.00 2023-12-08 15:54:35.000 342 22471.43 137.62 41475.83 47557.02 2023-12-08 15:54:36.000 342 22471.44 137.65 41475.84 88888.00 2023-12-08 15:54:37.000 342 22471.47 137.63 41475.85 88888.00 2023-12-08 15:54:38.000 342 22471.48 137.62 41475.83 88888.00 2023-12-08 15:54:39.000 342 22471.44 137.61 41475.76 88888.00 2023-12-08 15:54:40.000 342 22471.41 137.58 41475.73 47557.00 2023-12-08 15:54:41.000 342 22471.42 137.53 41475.77 88888.00 2023-12-08 15:54:42.000 342 22471.42 137.52 41475.81 88888.00 2023-12-08 15:54:43.000 342 22471.42 137.55 41475.82 88888.00 2023-12-08 15:54:44.000 342 22471.43 137.60 41475.84 88888.00 2023-12-08 15:54:45.000 342 22471.43 137.64 41475.86 47557.02 2023-12-08 15:54:46.000 342 22471.41 137.65 41475.82 88888.00 2023-12-08 15:54:47.000 342 22471.38 137.62 41475.69 88888.00 2023-12-08 15:54:48.000 342 22471.36 137.62 41475.67 88888.00 2023-12-08 15:54:49.000 342 22471.36 137.63 41475.71 88888.00 2023-12-08 15:54:50.000 342 22471.37 137.63 41475.77 47557.00 2023-12-08 15:54:51.000 342 22471.35 137.63 41475.83 88888.00 2023-12-08 15:54:52.000 342 22471.29 137.64 41475.84 88888.00 2023-12-08 15:54:53.000 342 22471.24 137.67 41475.74 88888.00 2023-12-08 15:54:54.000 342 22471.25 137.72 41475.64 88888.00 2023-12-08 15:54:55.000 342 22471.29 137.71 41475.61 47556.96 2023-12-08 15:54:56.000 342 22471.34 137.64 41475.64 88888.00 2023-12-08 15:54:57.000 342 22471.36 137.59 41475.68 88888.00 2023-12-08 15:54:58.000 342 22471.35 137.60 41475.66 88888.00 2023-12-08 15:54:59.000 342 22471.33 137.64 41475.68 88888.00 2023-12-08 15:55:00.000 342 22471.35 137.69 41475.79 47556.99 2023-12-08 15:55:01.000 342 22471.37 137.74 41475.81 88888.00 2023-12-08 15:55:02.000 342 22471.38 137.76 41475.71 88888.00 2023-12-08 15:55:03.000 342 22471.36 137.75 41475.59 88888.00 2023-12-08 15:55:04.000 342 22471.31 137.70 41475.62 88888.00 2023-12-08 15:55:05.000 342 22471.29 137.67 41475.79 47556.98 2023-12-08 15:55:06.000 342 22471.35 137.67 41475.89 88888.00 2023-12-08 15:55:07.000 342 22471.44 137.69 41475.83 88888.00 2023-12-08 15:55:08.000 342 22471.50 137.72 41475.77 88888.00 2023-12-08 15:55:09.000 342 22471.53 137.75 41475.76 88888.00 2023-12-08 15:55:10.000 342 22471.53 137.78 41475.77 47557.01 2023-12-08 15:55:11.000 342 22471.53 137.81 41475.77 88888.00 2023-12-08 15:55:12.000 342 22471.54 137.82 41475.74 88888.00 2023-12-08 15:55:13.000 342 22471.54 137.80 41475.69 88888.00 2023-12-08 15:55:14.000 342 22471.52 137.79 41475.67 88888.00 2023-12-08 15:55:15.000 342 22471.50 137.84 41475.73 47556.99 2023-12-08 15:55:16.000 342 22471.51 137.89 41475.78 88888.00 2023-12-08 15:55:17.000 342 22471.50 137.92 41475.68 88888.00 2023-12-08 15:55:18.000 342 22471.47 137.92 41475.57 88888.00 2023-12-08 15:55:19.000 342 22471.44 137.93 41475.60 88888.00 2023-12-08 15:55:20.000 342 22471.39 137.94 41475.63 47556.92 2023-12-08 15:55:21.000 342 22471.31 137.89 41475.60 88888.00 2023-12-08 15:55:22.000 342 22471.25 137.82 41475.61 88888.00 2023-12-08 15:55:23.000 342 22471.22 137.80 41475.67 88888.00 2023-12-08 15:55:24.000 342 22471.15 137.81 41475.72 88888.00 2023-12-08 15:55:25.000 342 22471.01 137.79 41475.76 47556.86 2023-12-08 15:55:26.000 342 22470.89 137.74 41475.81 88888.00 2023-12-08 15:55:27.000 342 22470.84 137.75 41475.83 88888.00 2023-12-08 15:55:28.000 342 22470.82 137.83 41475.79 88888.00 2023-12-08 15:55:29.000 342 22470.76 137.84 41475.71 88888.00 2023-12-08 15:55:30.000 342 22470.73 137.77 41475.71 47556.74 2023-12-08 15:55:31.000 342 22470.76 137.71 41475.75 88888.00 2023-12-08 15:55:32.000 342 22470.78 137.71 41475.71 88888.00 2023-12-08 15:55:33.000 342 22470.79 137.75 41475.69 88888.00 2023-12-08 15:55:34.000 342 22470.81 137.77 41475.74 88888.00 2023-12-08 15:55:35.000 342 22470.84 137.74 41475.74 47556.77 2023-12-08 15:55:36.000 342 22470.84 137.70 41475.65 88888.00 2023-12-08 15:55:37.000 342 22470.79 137.66 41475.54 88888.00 2023-12-08 15:55:38.000 342 22470.74 137.63 41475.48 88888.00 2023-12-08 15:55:39.000 342 22470.79 137.65 41475.55 88888.00 2023-12-08 15:55:40.000 342 22470.92 137.71 41475.65 47556.83 2023-12-08 15:55:41.000 342 22471.03 137.73 41475.66 88888.00 2023-12-08 15:55:42.000 342 22471.08 137.72 41475.62 88888.00 2023-12-08 15:55:43.000 342 22471.11 137.73 41475.64 88888.00 2023-12-08 15:55:44.000 342 22471.14 137.76 41475.69 88888.00 2023-12-08 15:55:45.000 342 22471.13 137.75 41475.65 47556.82 2023-12-08 15:55:46.000 342 22471.11 137.71 41475.52 88888.00 2023-12-08 15:55:47.000 342 22471.13 137.72 41475.46 88888.00 2023-12-08 15:55:48.000 342 22471.18 137.77 41475.52 88888.00 2023-12-08 15:55:49.000 342 22471.22 137.81 41475.58 88888.00 2023-12-08 15:55:50.000 342 22471.19 137.85 41475.61 47556.79 2023-12-08 15:55:51.000 342 22471.15 137.88 41475.62 88888.00 2023-12-08 15:55:52.000 342 22471.16 137.87 41475.61 88888.00 2023-12-08 15:55:53.000 342 22471.16 137.82 41475.59 88888.00 2023-12-08 15:55:54.000 342 22471.12 137.78 41475.55 88888.00 2023-12-08 15:55:55.000 342 22471.06 137.74 41475.52 47556.81 2023-12-08 15:55:56.000 342 22471.05 137.71 41475.54 88888.00 2023-12-08 15:55:57.000 342 22471.11 137.74 41475.59 88888.00 2023-12-08 15:55:58.000 342 22471.19 137.81 41475.56 88888.00 2023-12-08 15:55:59.000 342 22471.23 137.85 41475.51 88888.00 2023-12-08 15:56:00.000 342 22471.22 137.83 41475.53 47556.83 2023-12-08 15:56:01.000 342 22471.19 137.78 41475.61 88888.00 2023-12-08 15:56:02.000 342 22471.15 137.71 41475.63 88888.00 2023-12-08 15:56:03.000 342 22471.09 137.68 41475.59 88888.00 2023-12-08 15:56:04.000 342 22471.07 137.69 41475.59 88888.00 2023-12-08 15:56:05.000 342 22471.17 137.73 41475.73 47556.83 2023-12-08 15:56:06.000 342 22471.29 137.76 41475.94 88888.00 2023-12-08 15:56:07.000 342 22471.31 137.76 41476.04 88888.00 2023-12-08 15:56:08.000 342 22471.28 137.76 41475.98 88888.00 2023-12-08 15:56:09.000 342 22471.28 137.77 41475.89 88888.00 2023-12-08 15:56:10.000 342 22471.26 137.74 41475.82 47556.83 2023-12-08 15:56:11.000 342 22471.21 137.67 41475.79 88888.00 2023-12-08 15:56:12.000 342 22471.18 137.63 41475.80 88888.00 2023-12-08 15:56:13.000 342 22471.14 137.63 41475.76 88888.00 2023-12-08 15:56:14.000 342 22471.09 137.63 41475.69 88888.00 2023-12-08 15:56:15.000 342 22471.08 137.65 41475.68 47556.80 2023-12-08 15:56:16.000 342 22471.09 137.63 41475.74 88888.00 2023-12-08 15:56:17.000 342 22471.10 137.57 41475.81 88888.00 2023-12-08 15:56:18.000 342 22471.09 137.50 41475.81 88888.00 2023-12-08 15:56:19.000 342 22471.08 137.46 41475.75 88888.00 2023-12-08 15:56:20.000 342 22471.10 137.47 41475.77 47556.84 2023-12-08 15:56:21.000 342 22471.15 137.48 41475.84 88888.00 2023-12-08 15:56:22.000 342 22471.18 137.45 41475.87 88888.00 2023-12-08 15:56:23.000 342 22471.18 137.46 41475.92 88888.00 2023-12-08 15:56:24.000 342 22471.16 137.50 41475.95 88888.00 2023-12-08 15:56:25.000 342 22471.16 137.51 41475.89 47556.87 2023-12-08 15:56:26.000 342 22471.16 137.48 41475.79 88888.00 2023-12-08 15:56:27.000 342 22471.15 137.41 41475.69 88888.00 2023-12-08 15:56:28.000 342 22471.15 137.37 41475.64 88888.00 2023-12-08 15:56:29.000 342 22471.20 137.41 41475.64 88888.00 2023-12-08 15:56:30.000 342 22471.26 137.42 41475.68 47556.88 2023-12-08 15:56:31.000 342 22471.29 137.41 41475.74 88888.00 2023-12-08 15:56:32.000 342 22471.31 137.42 41475.82 88888.00 2023-12-08 15:56:33.000 342 22471.32 137.42 41475.83 88888.00 2023-12-08 15:56:34.000 342 22471.29 137.36 41475.74 88888.00 2023-12-08 15:56:35.000 342 22471.21 137.29 41475.61 47556.95 2023-12-08 15:56:36.000 342 22471.17 137.24 41475.52 88888.00 2023-12-08 15:56:37.000 342 22471.19 137.26 41475.52 88888.00 2023-12-08 15:56:38.000 342 22471.25 137.32 41475.58 88888.00 2023-12-08 15:56:39.000 342 22471.32 137.41 41475.64 88888.00 2023-12-08 15:56:40.000 342 22471.39 137.48 41475.69 47556.91 2023-12-08 15:56:41.000 342 22471.40 137.48 41475.68 88888.00 2023-12-08 15:56:42.000 342 22471.40 137.48 41475.67 88888.00 2023-12-08 15:56:43.000 342 22471.40 137.52 41475.66 88888.00 2023-12-08 15:56:44.000 342 22471.36 137.51 41475.64 88888.00 2023-12-08 15:56:45.000 342 22471.33 137.48 41475.69 47556.91 2023-12-08 15:56:46.000 342 22471.35 137.44 41475.76 88888.00 2023-12-08 15:56:47.000 342 22471.35 137.38 41475.73 88888.00 2023-12-08 15:56:48.000 342 22471.32 137.41 41475.68 88888.00 2023-12-08 15:56:49.000 342 22471.31 137.45 41475.66 88888.00 2023-12-08 15:56:50.000 342 22471.31 137.44 41475.71 47556.89 2023-12-08 15:56:51.000 342 22471.27 137.44 41475.72 88888.00 2023-12-08 15:56:52.000 342 22471.18 137.44 41475.64 88888.00 2023-12-08 15:56:53.000 342 22471.12 137.44 41475.57 88888.00 2023-12-08 15:56:54.000 342 22471.15 137.47 41475.60 88888.00 2023-12-08 15:56:55.000 342 22471.17 137.52 41475.63 47556.86 2023-12-08 15:56:56.000 342 22471.15 137.55 41475.64 88888.00 2023-12-08 15:56:57.000 342 22471.13 137.53 41475.67 88888.00 2023-12-08 15:56:58.000 342 22471.17 137.52 41475.71 88888.00 2023-12-08 15:56:59.000 342 22471.23 137.54 41475.77 88888.00 2023-12-08 15:57:00.000 342 22471.22 137.53 41475.73 47556.84 2023-12-08 15:57:01.000 342 22471.16 137.44 41475.59 88888.00 2023-12-08 15:57:02.000 342 22471.10 137.36 41475.50 88888.00 2023-12-08 15:57:03.000 342 22471.10 137.40 41475.53 88888.00 2023-12-08 15:57:04.000 342 22471.12 137.47 41475.65 88888.00 2023-12-08 15:57:05.000 342 22471.11 137.48 41475.69 47556.80 2023-12-08 15:57:06.000 342 22471.03 137.47 41475.65 88888.00 2023-12-08 15:57:07.000 342 22471.01 137.52 41475.64 88888.00 2023-12-08 15:57:08.000 342 22471.05 137.56 41475.66 88888.00 2023-12-08 15:57:09.000 342 22471.06 137.53 41475.62 88888.00 2023-12-08 15:57:10.000 342 22471.06 137.51 41475.57 47556.82 2023-12-08 15:57:11.000 342 22471.06 137.50 41475.61 88888.00 2023-12-08 15:57:12.000 342 22471.04 137.46 41475.71 88888.00 2023-12-08 15:57:13.000 342 22471.03 137.50 41475.82 88888.00 2023-12-08 15:57:14.000 342 22471.04 137.55 41475.82 88888.00 2023-12-08 15:57:15.000 342 22471.06 137.53 41475.81 47556.79 2023-12-08 15:57:16.000 342 22471.10 137.50 41475.86 88888.00 2023-12-08 15:57:17.000 342 22471.12 137.51 41475.89 88888.00 2023-12-08 15:57:18.000 342 22471.10 137.52 41475.84 88888.00 2023-12-08 15:57:19.000 342 22471.05 137.52 41475.72 88888.00 2023-12-08 15:57:20.000 342 22471.02 137.53 41475.68 47556.79 2023-12-08 15:57:21.000 342 22471.01 137.57 41475.78 88888.00 2023-12-08 15:57:22.000 342 22471.02 137.59 41475.85 88888.00 2023-12-08 15:57:23.000 342 22471.03 137.60 41475.83 88888.00 2023-12-08 15:57:24.000 342 22471.04 137.65 41475.82 88888.00 2023-12-08 15:57:25.000 342 22471.04 137.65 41475.79 47556.79 2023-12-08 15:57:26.000 342 22471.06 137.60 41475.75 88888.00 2023-12-08 15:57:27.000 342 22471.10 137.59 41475.72 88888.00 2023-12-08 15:57:28.000 342 22471.11 137.61 41475.70 88888.00 2023-12-08 15:57:29.000 342 22471.11 137.60 41475.74 88888.00 2023-12-08 15:57:30.000 342 22471.12 137.57 41475.87 47556.75 2023-12-08 15:57:31.000 342 22471.13 137.55 41475.90 88888.00 2023-12-08 15:57:32.000 342 22471.09 137.59 41475.82 88888.00 2023-12-08 15:57:33.000 342 22471.03 137.63 41475.70 88888.00 2023-12-08 15:57:34.000 342 22471.02 137.58 41475.59 88888.00 2023-12-08 15:57:35.000 342 22471.02 137.52 41475.51 47556.76 2023-12-08 15:57:36.000 342 22471.03 137.49 41475.48 88888.00 2023-12-08 15:57:37.000 342 22471.09 137.48 41475.50 88888.00 2023-12-08 15:57:38.000 342 22471.15 137.53 41475.56 88888.00 2023-12-08 15:57:39.000 342 22471.15 137.60 41475.67 88888.00 2023-12-08 15:57:40.000 342 22471.12 137.60 41475.71 47556.78 2023-12-08 15:57:41.000 342 22471.08 137.53 41475.62 88888.00 2023-12-08 15:57:42.000 342 22471.08 137.49 41475.53 88888.00 2023-12-08 15:57:43.000 342 22471.10 137.53 41475.57 88888.00 2023-12-08 15:57:44.000 342 22471.13 137.60 41475.62 88888.00 2023-12-08 15:57:45.000 342 22471.15 137.62 41475.63 47556.78 2023-12-08 15:57:46.000 342 22471.18 137.58 41475.75 88888.00 2023-12-08 15:57:47.000 342 22471.16 137.53 41475.87 88888.00 2023-12-08 15:57:48.000 342 22471.10 137.52 41475.86 88888.00 2023-12-08 15:57:49.000 342 22471.10 137.51 41475.78 88888.00 2023-12-08 15:57:50.000 342 22471.10 137.46 41475.72 47556.79 2023-12-08 15:57:51.000 342 22471.06 137.40 41475.71 88888.00 2023-12-08 15:57:52.000 342 22471.01 137.41 41475.72 88888.00 2023-12-08 15:57:53.000 342 22470.98 137.42 41475.73 88888.00 2023-12-08 15:57:54.000 342 22470.96 137.39 41475.73 88888.00 2023-12-08 15:57:55.000 342 22470.97 137.34 41475.75 47556.74 2023-12-08 15:57:56.000 342 22471.00 137.34 41475.82 88888.00 2023-12-08 15:57:57.000 342 22471.05 137.41 41475.85 88888.00 2023-12-08 15:57:58.000 342 22471.10 137.49 41475.80 88888.00 2023-12-08 15:57:59.000 342 22471.12 137.49 41475.77 88888.00 2023-12-08 15:58:00.000 342 22471.10 137.38 41475.73 47556.76 2023-12-08 15:58:01.000 342 22471.07 137.29 41475.64 88888.00 2023-12-08 15:58:02.000 342 22471.07 137.31 41475.61 88888.00 2023-12-08 15:58:03.000 342 22471.08 137.38 41475.67 88888.00 2023-12-08 15:58:04.000 342 22471.08 137.39 41475.68 88888.00 2023-12-08 15:58:05.000 342 22471.10 137.38 41475.62 47556.78 2023-12-08 15:58:06.000 342 22471.13 137.40 41475.62 88888.00 2023-12-08 15:58:07.000 342 22471.12 137.41 41475.65 88888.00 2023-12-08 15:58:08.000 342 22471.10 137.40 41475.60 88888.00 2023-12-08 15:58:09.000 342 22471.09 137.43 41475.60 88888.00 2023-12-08 15:58:10.000 342 22471.12 137.51 41475.72 47556.75 2023-12-08 15:58:11.000 342 22471.18 137.58 41475.85 88888.00 2023-12-08 15:58:12.000 342 22471.20 137.56 41475.81 88888.00 2023-12-08 15:58:13.000 342 22471.16 137.51 41475.69 88888.00 2023-12-08 15:58:14.000 342 22471.14 137.53 41475.67 88888.00 2023-12-08 15:58:15.000 342 22471.14 137.57 41475.73 47556.74 2023-12-08 15:58:16.000 342 22471.11 137.56 41475.79 88888.00 2023-12-08 15:58:17.000 342 22471.08 137.54 41475.75 88888.00 2023-12-08 15:58:18.000 342 22471.10 137.53 41475.67 88888.00 2023-12-08 15:58:19.000 342 22471.16 137.55 41475.65 88888.00 2023-12-08 15:58:20.000 342 22471.20 137.52 41475.68 47556.71 2023-12-08 15:58:21.000 342 22471.18 137.44 41475.70 88888.00 2023-12-08 15:58:22.000 342 22471.15 137.41 41475.74 88888.00 2023-12-08 15:58:23.000 342 22471.15 137.40 41475.73 88888.00 2023-12-08 15:58:24.000 342 22471.13 137.38 41475.63 88888.00 2023-12-08 15:58:25.000 342 22471.11 137.39 41475.54 47556.74 2023-12-08 15:58:26.000 342 22471.13 137.44 41475.59 88888.00 2023-12-08 15:58:27.000 342 22471.15 137.47 41475.67 88888.00 2023-12-08 15:58:28.000 342 22471.13 137.47 41475.66 88888.00 2023-12-08 15:58:29.000 342 22471.12 137.49 41475.66 88888.00 2023-12-08 15:58:30.000 342 22471.11 137.49 41475.69 47556.67 2023-12-08 15:58:31.000 342 22471.09 137.46 41475.68 88888.00 2023-12-08 15:58:32.000 342 22471.07 137.41 41475.67 88888.00 2023-12-08 15:58:33.000 342 22471.03 137.40 41475.69 88888.00 2023-12-08 15:58:34.000 342 22471.01 137.41 41475.77 88888.00 2023-12-08 15:58:35.000 342 22471.02 137.44 41475.87 47556.65 2023-12-08 15:58:36.000 342 22471.04 137.44 41475.92 88888.00 2023-12-08 15:58:37.000 342 22471.04 137.41 41475.86 88888.00 2023-12-08 15:58:38.000 342 22471.03 137.38 41475.80 88888.00 2023-12-08 15:58:39.000 342 22471.02 137.39 41475.81 88888.00 2023-12-08 15:58:40.000 342 22470.99 137.39 41475.84 47556.66 2023-12-08 15:58:41.000 342 22470.99 137.35 41475.82 88888.00 2023-12-08 15:58:42.000 342 22471.01 137.31 41475.73 88888.00 2023-12-08 15:58:43.000 342 22471.01 137.30 41475.64 88888.00 2023-12-08 15:58:44.000 342 22471.00 137.37 41475.66 88888.00 2023-12-08 15:58:45.000 342 22471.00 137.42 41475.73 47556.61 2023-12-08 15:58:46.000 342 22470.99 137.40 41475.72 88888.00 2023-12-08 15:58:47.000 342 22470.94 137.37 41475.61 88888.00 2023-12-08 15:58:48.000 342 22470.89 137.37 41475.57 88888.00 2023-12-08 15:58:49.000 342 22470.88 137.41 41475.61 88888.00 2023-12-08 15:58:50.000 342 22470.85 137.40 41475.62 47556.61 2023-12-08 15:58:51.000 342 22470.84 137.35 41475.63 88888.00 2023-12-08 15:58:52.000 342 22470.89 137.32 41475.73 88888.00 2023-12-08 15:58:53.000 342 22470.94 137.38 41475.86 88888.00 2023-12-08 15:58:54.000 342 22470.93 137.42 41475.89 88888.00 2023-12-08 15:58:55.000 342 22470.90 137.42 41475.84 47556.58 2023-12-08 15:58:56.000 342 22470.88 137.38 41475.77 88888.00 2023-12-08 15:58:57.000 342 22470.83 137.31 41475.69 88888.00 2023-12-08 15:58:58.000 342 22470.79 137.26 41475.65 88888.00 2023-12-08 15:58:59.000 342 22470.83 137.28 41475.64 88888.00 2023-12-08 15:59:00.000 342 22470.87 137.31 41475.66 47556.55 2023-12-08 15:59:01.000 342 22470.85 137.34 41475.68 88888.00 2023-12-08 15:59:02.000 342 22470.83 137.34 41475.63 88888.00 2023-12-08 15:59:03.000 342 22470.85 137.28 41475.59 88888.00 2023-12-08 15:59:04.000 342 22470.87 137.22 41475.61 88888.00 2023-12-08 15:59:05.000 342 22470.86 137.16 41475.61 47556.58 2023-12-08 15:59:06.000 342 22470.90 137.13 41475.60 88888.00 2023-12-08 15:59:07.000 342 22470.99 137.16 41475.63 88888.00 2023-12-08 15:59:08.000 342 22470.96 137.22 41475.61 88888.00 2023-12-08 15:59:09.000 342 22470.84 137.24 41475.53 88888.00 2023-12-08 15:59:10.000 342 22470.80 137.23 41475.47 47556.60 2023-12-08 15:59:11.000 342 22470.84 137.21 41475.47 88888.00 2023-12-08 15:59:12.000 342 22470.89 137.19 41475.54 88888.00 2023-12-08 15:59:13.000 342 22470.92 137.16 41475.61 88888.00 2023-12-08 15:59:14.000 342 22470.94 137.15 41475.64 88888.00 2023-12-08 15:59:15.000 342 22470.94 137.19 41475.61 47556.61 2023-12-08 15:59:16.000 342 22470.92 137.18 41475.53 88888.00 2023-12-08 15:59:17.000 342 22470.91 137.12 41475.46 88888.00 2023-12-08 15:59:18.000 342 22470.93 137.10 41475.45 88888.00 2023-12-08 15:59:19.000 342 22470.97 137.11 41475.46 88888.00 2023-12-08 15:59:20.000 342 22470.95 137.11 41475.48 47556.59 2023-12-08 15:59:21.000 342 22470.87 137.09 41475.50 88888.00 2023-12-08 15:59:22.000 342 22470.85 137.12 41475.49 88888.00 2023-12-08 15:59:23.000 342 22470.88 137.17 41475.48 88888.00 2023-12-08 15:59:24.000 342 22470.90 137.16 41475.47 88888.00 2023-12-08 15:59:25.000 342 22470.88 137.14 41475.49 47556.56 2023-12-08 15:59:26.000 342 22470.88 137.15 41475.49 88888.00 2023-12-08 15:59:27.000 342 22470.86 137.13 41475.41 88888.00 2023-12-08 15:59:28.000 342 22470.83 137.10 41475.37 88888.00 2023-12-08 15:59:29.000 342 22470.84 137.14 41475.46 88888.00 2023-12-08 15:59:30.000 342 22470.84 137.17 41475.54 47556.54 2023-12-08 15:59:31.000 342 22470.82 137.15 41475.57 88888.00 2023-12-08 15:59:32.000 342 22470.81 137.10 41475.59 88888.00 2023-12-08 15:59:33.000 342 22470.81 137.09 41475.54 88888.00 2023-12-08 15:59:34.000 342 22470.78 137.12 41475.52 88888.00 2023-12-08 15:59:35.000 342 22470.77 137.10 41475.54 47556.52 2023-12-08 15:59:36.000 342 22470.80 137.03 41475.60 88888.00 2023-12-08 15:59:37.000 342 22470.85 137.01 41475.64 88888.00 2023-12-08 15:59:38.000 342 22470.88 137.06 41475.59 88888.00 2023-12-08 15:59:39.000 342 22470.86 137.09 41475.52 88888.00 2023-12-08 15:59:40.000 342 22470.86 137.07 41475.56 47556.53 2023-12-08 15:59:41.000 342 22470.87 137.03 41475.62 88888.00 2023-12-08 15:59:42.000 342 22470.88 137.03 41475.60 88888.00 2023-12-08 15:59:43.000 342 22470.92 137.09 41475.57 88888.00 2023-12-08 15:59:44.000 342 22470.95 137.07 41475.62 88888.00 2023-12-08 15:59:45.000 342 22470.95 137.02 41475.74 47556.50 2023-12-08 15:59:46.000 342 22470.91 137.02 41475.81 88888.00 2023-12-08 15:59:47.000 342 22470.86 137.04 41475.67 88888.00 2023-12-08 15:59:48.000 342 22470.84 137.01 41475.50 88888.00 2023-12-08 15:59:49.000 342 22470.85 136.99 41475.51 88888.00 2023-12-08 15:59:50.000 342 22470.87 137.02 41475.62 47556.49 2023-12-08 15:59:51.000 342 22470.85 137.01 41475.68 88888.00 2023-12-08 15:59:52.000 342 22470.82 136.97 41475.68 88888.00 2023-12-08 15:59:53.000 342 22470.82 136.99 41475.68 88888.00 2023-12-08 15:59:54.000 342 22470.80 137.04 41475.69 88888.00 2023-12-08 15:59:55.000 342 22470.74 137.04 41475.69 47556.43 2023-12-08 15:59:56.000 342 22470.72 137.05 41475.65 88888.00 2023-12-08 15:59:57.000 342 22470.71 137.09 41475.62 88888.00 2023-12-08 15:59:58.000 342 22470.67 137.12 41475.62 88888.00 2023-12-08 15:59:59.000 342 22470.65 137.16 41475.60 88888.00 2023-12-08 16:00:00.000 342 22470.64 137.16 41475.56 47556.43 2023-12-08 16:00:01.000 342 22470.64 137.15 41475.57 88888.00 2023-12-08 16:00:02.000 342 22470.65 137.16 41475.61 88888.00 2023-12-08 16:00:03.000 342 22470.64 137.12 41475.56 88888.00 2023-12-08 16:00:04.000 342 22470.64 137.09 41475.47 88888.00 2023-12-08 16:00:05.000 342 22470.69 137.10 41475.42 47556.43 2023-12-08 16:00:06.000 342 22470.74 137.08 41475.43 88888.00 2023-12-08 16:00:07.000 342 22470.76 137.07 41475.52 88888.00 2023-12-08 16:00:08.000 342 22470.74 137.08 41475.60 88888.00 2023-12-08 16:00:09.000 342 22470.75 137.07 41475.60 88888.00 2023-12-08 16:00:10.000 342 22470.78 137.04 41475.62 47556.42 2023-12-08 16:00:11.000 342 22470.76 137.00 41475.60 88888.00 2023-12-08 16:00:12.000 342 22470.73 136.97 41475.54 88888.00 2023-12-08 16:00:13.000 342 22470.74 136.98 41475.49 88888.00 2023-12-08 16:00:14.000 342 22470.75 136.97 41475.49 88888.00 2023-12-08 16:00:15.000 342 22470.73 136.96 41475.54 47556.41 2023-12-08 16:00:16.000 342 22470.70 136.98 41475.59 88888.00 2023-12-08 16:00:17.000 342 22470.65 137.00 41475.56 88888.00 2023-12-08 16:00:18.000 342 22470.62 137.04 41475.53 88888.00 2023-12-08 16:00:19.000 342 22470.65 137.07 41475.51 88888.00 2023-12-08 16:00:20.000 342 22470.66 137.06 41475.45 47556.34 2023-12-08 16:00:21.000 342 22470.65 137.05 41475.43 88888.00 2023-12-08 16:00:22.000 342 22470.64 137.04 41475.46 88888.00 2023-12-08 16:00:23.000 342 22470.64 137.02 41475.48 88888.00 2023-12-08 16:00:24.000 342 22470.66 137.08 41475.52 88888.00 2023-12-08 16:00:25.000 342 22470.68 137.15 41475.59 47556.30 2023-12-08 16:00:26.000 342 22470.66 137.12 41475.59 88888.00 2023-12-08 16:00:27.000 342 22470.65 137.11 41475.53 88888.00 2023-12-08 16:00:28.000 342 22470.66 137.11 41475.45 88888.00 2023-12-08 16:00:29.000 342 22470.68 137.10 41475.44 88888.00 2023-12-08 16:00:30.000 342 22470.71 137.09 41475.49 47556.32 2023-12-08 16:00:31.000 342 22470.68 137.06 41475.48 88888.00 2023-12-08 16:00:32.000 342 22470.62 137.01 41475.47 88888.00 2023-12-08 16:00:33.000 342 22470.60 137.00 41475.54 88888.00 2023-12-08 16:00:34.000 342 22470.64 137.04 41475.66 88888.00 2023-12-08 16:00:35.000 342 22470.65 137.04 41475.71 47556.29 2023-12-08 16:00:36.000 342 22470.65 136.99 41475.64 88888.00 2023-12-08 16:00:37.000 342 22470.66 136.97 41475.55 88888.00 2023-12-08 16:00:38.000 342 22470.71 136.96 41475.52 88888.00 2023-12-08 16:00:39.000 342 22470.73 136.91 41475.55 88888.00 2023-12-08 16:00:40.000 342 22470.73 136.86 41475.60 47556.34 2023-12-08 16:00:41.000 342 22470.74 136.85 41475.62 88888.00 2023-12-08 16:00:42.000 342 22470.76 136.89 41475.57 88888.00 2023-12-08 16:00:43.000 342 22470.79 136.97 41475.49 88888.00 2023-12-08 16:00:44.000 342 22470.85 137.02 41475.41 88888.00 2023-12-08 16:00:45.000 342 22470.92 137.01 41475.36 47556.33 2023-12-08 16:00:46.000 342 22470.92 136.98 41475.36 88888.00 2023-12-08 16:00:47.000 342 22470.88 136.95 41475.39 88888.00 2023-12-08 16:00:48.000 342 22470.85 136.94 41475.44 88888.00 2023-12-08 16:00:49.000 342 22470.84 136.96 41475.45 88888.00 2023-12-08 16:00:50.000 342 22470.82 136.96 41475.41 47556.32 2023-12-08 16:00:51.000 342 22470.84 136.93 41475.46 88888.00 2023-12-08 16:00:52.000 342 22470.85 136.91 41475.56 88888.00 2023-12-08 16:00:53.000 342 22470.80 136.89 41475.56 88888.00 2023-12-08 16:00:54.000 342 22470.72 136.89 41475.51 88888.00 2023-12-08 16:00:55.000 342 22470.69 136.92 41475.52 47556.30 2023-12-08 16:00:56.000 342 22470.69 136.90 41475.58 88888.00 2023-12-08 16:00:57.000 342 22470.64 136.86 41475.63 88888.00 2023-12-08 16:00:58.000 342 22470.57 136.82 41475.60 88888.00 2023-12-08 16:00:59.000 342 22470.54 136.81 41475.51 88888.00 2023-12-08 16:01:00.000 342 22470.57 136.84 41475.46 47556.26 2023-12-08 16:01:01.000 342 22470.60 136.88 41475.43 88888.00 2023-12-08 16:01:02.000 342 22470.58 136.89 41475.41 88888.00 2023-12-08 16:01:03.000 342 22470.56 136.87 41475.43 88888.00 2023-12-08 16:01:04.000 342 22470.57 136.79 41475.44 88888.00 2023-12-08 16:01:05.000 342 22470.60 136.72 41475.44 47556.28 2023-12-08 16:01:06.000 342 22470.65 136.70 41475.44 88888.00 2023-12-08 16:01:07.000 342 22470.73 136.74 41475.48 88888.00 2023-12-08 16:01:08.000 342 22470.80 136.81 41475.56 88888.00 2023-12-08 16:01:09.000 342 22470.81 136.88 41475.62 88888.00 2023-12-08 16:01:10.000 342 22470.80 136.87 41475.64 47556.32 2023-12-08 16:01:11.000 342 22470.84 136.80 41475.63 88888.00 2023-12-08 16:01:12.000 342 22470.88 136.77 41475.61 88888.00 2023-12-08 16:01:13.000 342 22470.87 136.81 41475.62 88888.00 2023-12-08 16:01:14.000 342 22470.80 136.84 41475.59 88888.00 2023-12-08 16:01:15.000 342 22470.76 136.81 41475.48 47556.34 2023-12-08 16:01:16.000 342 22470.80 136.80 41475.44 88888.00 2023-12-08 16:01:17.000 342 22470.87 136.82 41475.48 88888.00 2023-12-08 16:01:18.000 342 22470.91 136.85 41475.50 88888.00 2023-12-08 16:01:19.000 342 22470.88 136.89 41475.50 88888.00 2023-12-08 16:01:20.000 342 22470.78 136.93 41475.47 47556.33 2023-12-08 16:01:21.000 342 22470.72 136.93 41475.41 88888.00 2023-12-08 16:01:22.000 342 22470.74 136.92 41475.38 88888.00 2023-12-08 16:01:23.000 342 22470.74 136.89 41475.34 88888.00 2023-12-08 16:01:24.000 342 22470.70 136.88 41475.34 88888.00 2023-12-08 16:01:25.000 342 22470.66 136.92 41475.48 47556.28 2023-12-08 16:01:26.000 342 22470.62 136.93 41475.57 88888.00 2023-12-08 16:01:27.000 342 22470.60 136.87 41475.55 88888.00 2023-12-08 16:01:28.000 342 22470.63 136.83 41475.52 88888.00 2023-12-08 16:01:29.000 342 22470.69 136.86 41475.55 88888.00 2023-12-08 16:01:30.000 342 22470.71 136.88 41475.59 47556.26 2023-12-08 16:01:31.000 342 22470.65 136.82 41475.53 88888.00 2023-12-08 16:01:32.000 342 22470.55 136.78 41475.45 88888.00 2023-12-08 16:01:33.000 342 22470.53 136.84 41475.51 88888.00 2023-12-08 16:01:34.000 342 22470.57 136.90 41475.55 88888.00 2023-12-08 16:01:35.000 342 22470.60 136.89 41475.46 47556.26 2023-12-08 16:01:36.000 342 22470.61 136.86 41475.36 88888.00 2023-12-08 16:01:37.000 342 22470.60 136.82 41475.28 88888.00 2023-12-08 16:01:38.000 342 22470.62 136.78 41475.20 88888.00 2023-12-08 16:01:39.000 342 22470.66 136.77 41475.20 88888.00 2023-12-08 16:01:40.000 342 22470.69 136.75 41475.27 47556.27 2023-12-08 16:01:41.000 342 22470.69 136.72 41475.37 88888.00 2023-12-08 16:01:42.000 342 22470.68 136.72 41475.45 88888.00 2023-12-08 16:01:43.000 342 22470.69 136.73 41475.43 88888.00 2023-12-08 16:01:44.000 342 22470.73 136.74 41475.30 88888.00 2023-12-08 16:01:45.000 342 22470.78 136.76 41475.20 47556.24 2023-12-08 16:01:46.000 342 22470.79 136.80 41475.20 88888.00 2023-12-08 16:01:47.000 342 22470.76 136.83 41475.22 88888.00 2023-12-08 16:01:48.000 342 22470.69 136.84 41475.21 88888.00 2023-12-08 16:01:49.000 342 22470.66 136.81 41475.18 88888.00 2023-12-08 16:01:50.000 342 22470.67 136.79 41475.13 47556.22 2023-12-08 16:01:51.000 342 22470.66 136.78 41475.14 88888.00 2023-12-08 16:01:52.000 342 22470.65 136.79 41475.27 88888.00 2023-12-08 16:01:53.000 342 22470.66 136.81 41475.39 88888.00 2023-12-08 16:01:54.000 342 22470.68 136.81 41475.43 88888.00 2023-12-08 16:01:55.000 342 22470.69 136.77 41475.42 47556.21 2023-12-08 16:01:56.000 342 22470.66 136.73 41475.36 88888.00 2023-12-08 16:01:57.000 342 22470.65 136.72 41475.29 88888.00 2023-12-08 16:01:58.000 342 22470.67 136.75 41475.24 88888.00 2023-12-08 16:01:59.000 342 22470.66 136.78 41475.24 88888.00 2023-12-08 16:02:00.000 342 22470.64 136.82 41475.30 47556.21 2023-12-08 16:02:01.000 342 22470.64 136.88 41475.34 88888.00 2023-12-08 16:02:02.000 342 22470.67 136.89 41475.32 88888.00 2023-12-08 16:02:03.000 342 22470.66 136.87 41475.23 88888.00 2023-12-08 16:02:04.000 342 22470.61 136.83 41475.12 88888.00 2023-12-08 16:02:05.000 342 22470.60 136.76 41475.06 47556.22 2023-12-08 16:02:06.000 342 22470.62 136.68 41475.07 88888.00 2023-12-08 16:02:07.000 342 22470.64 136.66 41475.14 88888.00 2023-12-08 16:02:08.000 342 22470.64 136.70 41475.18 88888.00 2023-12-08 16:02:09.000 342 22470.65 136.75 41475.17 88888.00 2023-12-08 16:02:10.000 342 22470.65 136.74 41475.13 47556.25 2023-12-08 16:02:11.000 342 22470.65 136.72 41475.07 88888.00 2023-12-08 16:02:12.000 342 22470.66 136.77 41475.09 88888.00 2023-12-08 16:02:13.000 342 22470.68 136.84 41475.16 88888.00 2023-12-08 16:02:14.000 342 22470.69 136.84 41475.16 88888.00 2023-12-08 16:02:15.000 342 22470.72 136.77 41475.12 47556.27 2023-12-08 16:02:16.000 342 22470.72 136.69 41475.10 88888.00 2023-12-08 16:02:17.000 342 22470.72 136.69 41475.09 88888.00 2023-12-08 16:02:18.000 342 22470.74 136.72 41475.14 88888.00 2023-12-08 16:02:19.000 342 22470.76 136.72 41475.25 88888.00 2023-12-08 16:02:20.000 342 22470.77 136.72 41475.36 47556.27 2023-12-08 16:02:21.000 342 22470.78 136.74 41475.35 88888.00 2023-12-08 16:02:22.000 342 22470.79 136.74 41475.25 88888.00 2023-12-08 16:02:23.000 342 22470.85 136.77 41475.25 88888.00 2023-12-08 16:02:24.000 342 22470.95 136.83 41475.33 88888.00 2023-12-08 16:02:25.000 342 22470.97 136.83 41475.34 47556.28 2023-12-08 16:02:26.000 342 22470.91 136.75 41475.29 88888.00 2023-12-08 16:02:27.000 342 22470.83 136.65 41475.23 88888.00 2023-12-08 16:02:28.000 342 22470.77 136.64 41475.14 88888.00 2023-12-08 16:02:29.000 342 22470.71 136.69 41475.07 88888.00 2023-12-08 16:02:30.000 342 22470.67 136.69 41475.08 47556.27 2023-12-08 16:02:31.000 342 22470.68 136.71 41475.11 88888.00 2023-12-08 16:02:32.000 342 22470.69 136.74 41475.15 88888.00 2023-12-08 16:02:33.000 342 22470.68 136.74 41475.16 88888.00 2023-12-08 16:02:34.000 342 22470.64 136.69 41475.11 88888.00 2023-12-08 16:02:35.000 342 22470.60 136.67 41475.04 47556.23 2023-12-08 16:02:36.000 342 22470.58 136.67 41474.98 88888.00 2023-12-08 16:02:37.000 342 22470.58 136.66 41474.97 88888.00 2023-12-08 16:02:38.000 342 22470.60 136.63 41475.00 88888.00 2023-12-08 16:02:39.000 342 22470.69 136.63 41475.09 88888.00 2023-12-08 16:02:40.000 342 22470.77 136.66 41475.18 47556.22 2023-12-08 16:02:41.000 342 22470.74 136.67 41475.21 88888.00 2023-12-08 16:02:42.000 342 22470.72 136.65 41475.24 88888.00 2023-12-08 16:02:43.000 342 22470.74 136.65 41475.29 88888.00 2023-12-08 16:02:44.000 342 22470.79 136.69 41475.33 88888.00 2023-12-08 16:02:45.000 342 22470.88 136.72 41475.44 47556.25 2023-12-08 16:02:46.000 342 22470.91 136.68 41475.47 88888.00 2023-12-08 16:02:47.000 342 22470.87 136.62 41475.31 88888.00 2023-12-08 16:02:48.000 342 22470.90 136.62 41475.19 88888.00 2023-12-08 16:02:49.000 342 22470.97 136.64 41475.21 88888.00 2023-12-08 16:02:50.000 342 22470.98 136.62 41475.29 47556.33 2023-12-08 16:02:51.000 342 22470.97 136.59 41475.31 88888.00 2023-12-08 16:02:52.000 342 22470.94 136.59 41475.26 88888.00 2023-12-08 16:02:53.000 342 22470.93 136.60 41475.21 88888.00 2023-12-08 16:02:54.000 342 22470.93 136.62 41475.19 88888.00 2023-12-08 16:02:55.000 342 22470.93 136.59 41475.20 47556.34 2023-12-08 16:02:56.000 342 22470.93 136.55 41475.29 88888.00 2023-12-08 16:02:57.000 342 22470.93 136.57 41475.40 88888.00 2023-12-08 16:02:58.000 342 22470.92 136.63 41475.43 88888.00 2023-12-08 16:02:59.000 342 22470.89 136.64 41475.35 88888.00 2023-12-08 16:03:00.000 342 22470.86 136.59 41475.29 47556.28 2023-12-08 16:03:01.000 342 22470.83 136.54 41475.30 88888.00 2023-12-08 16:03:02.000 342 22470.81 136.56 41475.31 88888.00 2023-12-08 16:03:03.000 342 22470.79 136.59 41475.30 88888.00 2023-12-08 16:03:04.000 342 22470.78 136.57 41475.30 88888.00 2023-12-08 16:03:05.000 342 22470.76 136.52 41475.29 47556.25 2023-12-08 16:03:06.000 342 22470.72 136.51 41475.29 88888.00 2023-12-08 16:03:07.000 342 22470.74 136.57 41475.34 88888.00 2023-12-08 16:03:08.000 342 22470.80 136.62 41475.36 88888.00 2023-12-08 16:03:09.000 342 22470.83 136.62 41475.33 88888.00 2023-12-08 16:03:10.000 342 22470.83 136.61 41475.31 47556.27 2023-12-08 16:03:11.000 342 22470.82 136.63 41475.27 88888.00 2023-12-08 16:03:12.000 342 22470.81 136.63 41475.20 88888.00 2023-12-08 16:03:13.000 342 22470.81 136.60 41475.21 88888.00 2023-12-08 16:03:14.000 342 22470.84 136.57 41475.28 88888.00 2023-12-08 16:03:15.000 342 22470.85 136.59 41475.32 47556.29 2023-12-08 16:03:16.000 342 22470.81 136.60 41475.34 88888.00 2023-12-08 16:03:17.000 342 22470.77 136.55 41475.30 88888.00 2023-12-08 16:03:18.000 342 22470.80 136.53 41475.19 88888.00 2023-12-08 16:03:19.000 342 22470.84 136.59 41475.15 88888.00 2023-12-08 16:03:20.000 342 22470.87 136.63 41475.18 47556.32 2023-12-08 16:03:21.000 342 22470.90 136.62 41475.18 88888.00 2023-12-08 16:03:22.000 342 22470.89 136.60 41475.11 88888.00 2023-12-08 16:03:23.000 342 22470.84 136.60 41475.09 88888.00 2023-12-08 16:03:24.000 342 22470.80 136.60 41475.20 88888.00 2023-12-08 16:03:25.000 342 22470.75 136.57 41475.30 47556.29 2023-12-08 16:03:26.000 342 22470.67 136.51 41475.22 88888.00 2023-12-08 16:03:27.000 342 22470.61 136.46 41475.10 88888.00 2023-12-08 16:03:28.000 342 22470.61 136.45 41475.11 88888.00 2023-12-08 16:03:29.000 342 22470.65 136.51 41475.23 88888.00 2023-12-08 16:03:30.000 342 22470.69 136.59 41475.36 47556.25 2023-12-08 16:03:31.000 342 22470.69 136.62 41475.37 88888.00 2023-12-08 16:03:32.000 342 22470.64 136.61 41475.37 88888.00 2023-12-08 16:03:33.000 342 22470.60 136.58 41475.39 88888.00 2023-12-08 16:03:34.000 342 22470.59 136.56 41475.41 88888.00 2023-12-08 16:03:35.000 342 22470.57 136.53 41475.39 47556.20 2023-12-08 16:03:36.000 342 22470.53 136.49 41475.36 88888.00 2023-12-08 16:03:37.000 342 22470.51 136.44 41475.38 88888.00 2023-12-08 16:03:38.000 342 22470.52 136.43 41475.41 88888.00 2023-12-08 16:03:39.000 342 22470.55 136.47 41475.35 88888.00 2023-12-08 16:03:40.000 342 22470.56 136.51 41475.28 47556.20 2023-12-08 16:03:41.000 342 22470.55 136.51 41475.27 88888.00 2023-12-08 16:03:42.000 342 22470.56 136.47 41475.21 88888.00 2023-12-08 16:03:43.000 342 22470.60 136.42 41475.19 88888.00 2023-12-08 16:03:44.000 342 22470.65 136.40 41475.25 88888.00 2023-12-08 16:03:45.000 342 22470.70 136.41 41475.26 47556.26 2023-12-08 16:03:46.000 342 22470.76 136.46 41475.21 88888.00 2023-12-08 16:03:47.000 342 22470.80 136.54 41475.24 88888.00 2023-12-08 16:03:48.000 342 22470.84 136.59 41475.29 88888.00 2023-12-08 16:03:49.000 342 22470.85 136.59 41475.29 88888.00 2023-12-08 16:03:50.000 342 22470.83 136.56 41475.27 47556.27 2023-12-08 16:03:51.000 342 22470.82 136.54 41475.28 88888.00 2023-12-08 16:03:52.000 342 22470.85 136.49 41475.29 88888.00 2023-12-08 16:03:53.000 342 22470.86 136.44 41475.21 88888.00 2023-12-08 16:03:54.000 342 22470.82 136.46 41475.14 88888.00 2023-12-08 16:03:55.000 342 22470.76 136.53 41475.16 47556.26 2023-12-08 16:03:56.000 342 22470.70 136.52 41475.21 88888.00 2023-12-08 16:03:57.000 342 22470.66 136.50 41475.24 88888.00 2023-12-08 16:03:58.000 342 22470.65 136.50 41475.23 88888.00 2023-12-08 16:03:59.000 342 22470.65 136.49 41475.22 88888.00 2023-12-08 16:04:00.000 342 22470.62 136.46 41475.25 47556.22 2023-12-08 16:04:01.000 342 22470.58 136.44 41475.30 88888.00 2023-12-08 16:04:02.000 342 22470.56 136.43 41475.34 88888.00 2023-12-08 16:04:03.000 342 22470.54 136.46 41475.38 88888.00 2023-12-08 16:04:04.000 342 22470.53 136.48 41475.34 88888.00 2023-12-08 16:04:05.000 342 22470.54 136.47 41475.27 47556.18 2023-12-08 16:04:06.000 342 22470.56 136.47 41475.28 88888.00 2023-12-08 16:04:07.000 342 22470.57 136.49 41475.34 88888.00 2023-12-08 16:04:08.000 342 22470.56 136.52 41475.35 88888.00 2023-12-08 16:04:09.000 342 22470.57 136.52 41475.31 88888.00 2023-12-08 16:04:10.000 342 22470.59 136.48 41475.32 47556.16 2023-12-08 16:04:11.000 342 22470.60 136.45 41475.37 88888.00 2023-12-08 16:04:12.000 342 22470.58 136.44 41475.41 88888.00 2023-12-08 16:04:13.000 342 22470.58 136.46 41475.43 88888.00 2023-12-08 16:04:14.000 342 22470.59 136.51 41475.36 88888.00 2023-12-08 16:04:15.000 342 22470.61 136.50 41475.24 47556.19 2023-12-08 16:04:16.000 342 22470.65 136.38 41475.21 88888.00 2023-12-08 16:04:17.000 342 22470.64 136.25 41475.24 88888.00 2023-12-08 16:04:18.000 342 22470.61 136.22 41475.26 88888.00 2023-12-08 16:04:19.000 342 22470.63 136.32 41475.30 88888.00 2023-12-08 16:04:20.000 342 22470.68 136.44 41475.36 47556.22 2023-12-08 16:04:21.000 342 22470.73 136.49 41475.38 88888.00 2023-12-08 16:04:22.000 342 22470.79 136.49 41475.41 88888.00 2023-12-08 16:04:23.000 342 22470.81 136.47 41475.38 88888.00 2023-12-08 16:04:24.000 342 22470.72 136.40 41475.27 88888.00 2023-12-08 16:04:25.000 342 22470.65 136.31 41475.22 47556.23 2023-12-08 16:04:26.000 342 22470.67 136.28 41475.21 88888.00 2023-12-08 16:04:27.000 342 22470.76 136.31 41475.22 88888.00 2023-12-08 16:04:28.000 342 22470.83 136.37 41475.28 88888.00 2023-12-08 16:04:29.000 342 22470.84 136.40 41475.31 88888.00 2023-12-08 16:04:30.000 342 22470.85 136.42 41475.34 47556.23 2023-12-08 16:04:31.000 342 22470.85 136.41 41475.38 88888.00 2023-12-08 16:04:32.000 342 22470.84 136.38 41475.34 88888.00 2023-12-08 16:04:33.000 342 22470.80 136.35 41475.28 88888.00 2023-12-08 16:04:34.000 342 22470.77 136.35 41475.27 88888.00 2023-12-08 16:04:35.000 342 22470.76 136.36 41475.31 47556.19 2023-12-08 16:04:36.000 342 22470.75 136.38 41475.32 88888.00 2023-12-08 16:04:37.000 342 22470.69 136.40 41475.29 88888.00 2023-12-08 16:04:38.000 342 22470.66 136.43 41475.29 88888.00 2023-12-08 16:04:39.000 342 22470.68 136.46 41475.35 88888.00 2023-12-08 16:04:40.000 342 22470.65 136.44 41475.36 47556.11 2023-12-08 16:04:41.000 342 22470.56 136.40 41475.36 88888.00 2023-12-08 16:04:42.000 342 22470.52 136.39 41475.39 88888.00 2023-12-08 16:04:43.000 342 22470.53 136.37 41475.41 88888.00 2023-12-08 16:04:44.000 342 22470.56 136.33 41475.39 88888.00 2023-12-08 16:04:45.000 342 22470.55 136.29 41475.38 47556.12 2023-12-08 16:04:46.000 342 22470.53 136.30 41475.37 88888.00 2023-12-08 16:04:47.000 342 22470.54 136.32 41475.36 88888.00 2023-12-08 16:04:48.000 342 22470.59 136.30 41475.31 88888.00 2023-12-08 16:04:49.000 342 22470.63 136.27 41475.22 88888.00 2023-12-08 16:04:50.000 342 22470.64 136.27 41475.21 47556.17 2023-12-08 16:04:51.000 342 22470.64 136.28 41475.30 88888.00 2023-12-08 16:04:52.000 342 22470.67 136.30 41475.35 88888.00 2023-12-08 16:04:53.000 342 22470.75 136.35 41475.34 88888.00 2023-12-08 16:04:54.000 342 22470.83 136.41 41475.28 88888.00 2023-12-08 16:04:55.000 342 22470.88 136.46 41475.25 47556.21 2023-12-08 16:04:56.000 342 22470.89 136.44 41475.26 88888.00 2023-12-08 16:04:57.000 342 22470.86 136.41 41475.24 88888.00 2023-12-08 16:04:58.000 342 22470.83 136.43 41475.21 88888.00 2023-12-08 16:04:59.000 342 22470.82 136.49 41475.21 88888.00 2023-12-08 16:05:00.000 342 22470.83 136.53 41475.25 47556.22 2023-12-08 16:05:01.000 342 22470.84 136.54 41475.29 88888.00 2023-12-08 16:05:02.000 342 22470.80 136.55 41475.30 88888.00 2023-12-08 16:05:03.000 342 22470.74 136.58 41475.29 88888.00 2023-12-08 16:05:04.000 342 22470.70 136.61 41475.31 88888.00 2023-12-08 16:05:05.000 342 22470.67 136.57 41475.33 47556.16 2023-12-08 16:05:06.000 342 22470.58 136.49 41475.33 88888.00 2023-12-08 16:05:07.000 342 22470.50 136.46 41475.32 88888.00 2023-12-08 16:05:08.000 342 22470.47 136.46 41475.31 88888.00 2023-12-08 16:05:09.000 342 22470.44 136.49 41475.33 88888.00 2023-12-08 16:05:10.000 342 22470.40 136.53 41475.35 47556.06 2023-12-08 16:05:11.000 342 22470.38 136.54 41475.31 88888.00 2023-12-08 16:05:12.000 342 22470.37 136.50 41475.27 88888.00 2023-12-08 16:05:13.000 342 22470.37 136.46 41475.23 88888.00 2023-12-08 16:05:14.000 342 22470.34 136.44 41475.17 88888.00 2023-12-08 16:05:15.000 342 22470.31 136.43 41475.12 47556.02 2023-12-08 16:05:16.000 342 22470.31 136.44 41475.12 88888.00 2023-12-08 16:05:17.000 342 22470.32 136.47 41475.18 88888.00 2023-12-08 16:05:18.000 342 22470.34 136.50 41475.25 88888.00 2023-12-08 16:05:19.000 342 22470.32 136.52 41475.26 88888.00 2023-12-08 16:05:20.000 342 22470.29 136.50 41475.24 47555.97 2023-12-08 16:05:21.000 342 22470.27 136.46 41475.23 88888.00 2023-12-08 16:05:22.000 342 22470.24 136.45 41475.16 88888.00 2023-12-08 16:05:23.000 342 22470.23 136.44 41475.10 88888.00 2023-12-08 16:05:24.000 342 22470.26 136.41 41475.12 88888.00 2023-12-08 16:05:25.000 342 22470.32 136.43 41475.20 47555.98 2023-12-08 16:05:26.000 342 22470.36 136.48 41475.27 88888.00 2023-12-08 16:05:27.000 342 22470.35 136.51 41475.29 88888.00 2023-12-08 16:05:28.000 342 22470.28 136.53 41475.26 88888.00 2023-12-08 16:05:29.000 342 22470.20 136.55 41475.26 88888.00 2023-12-08 16:05:30.000 342 22470.20 136.52 41475.29 47555.94 2023-12-08 16:05:31.000 342 22470.22 136.46 41475.29 88888.00 2023-12-08 16:05:32.000 342 22470.19 136.45 41475.17 88888.00 2023-12-08 16:05:33.000 342 22470.18 136.51 41475.04 88888.00 2023-12-08 16:05:34.000 342 22470.24 136.60 41475.07 88888.00 2023-12-08 16:05:35.000 342 22470.26 136.62 41475.17 47555.92 2023-12-08 16:05:36.000 342 22470.25 136.59 41475.22 88888.00 2023-12-08 16:05:37.000 342 22470.25 136.56 41475.21 88888.00 2023-12-08 16:05:38.000 342 22470.24 136.57 41475.16 88888.00 2023-12-08 16:05:39.000 342 22470.25 136.60 41475.10 88888.00 2023-12-08 16:05:40.000 342 22470.24 136.61 41475.05 47555.88 2023-12-08 16:05:41.000 342 22470.16 136.56 41474.98 88888.00 2023-12-08 16:05:42.000 342 22470.07 136.52 41474.93 88888.00 2023-12-08 16:05:43.000 342 22470.05 136.54 41474.97 88888.00 2023-12-08 16:05:44.000 342 22470.09 136.60 41475.06 88888.00 2023-12-08 16:05:45.000 342 22470.12 136.64 41475.15 47555.84 2023-12-08 16:05:46.000 342 22470.13 136.61 41475.19 88888.00 2023-12-08 16:05:47.000 342 22470.11 136.56 41475.16 88888.00 2023-12-08 16:05:48.000 342 22470.10 136.55 41475.17 88888.00 2023-12-08 16:05:49.000 342 22470.11 136.58 41475.22 88888.00 2023-12-08 16:05:50.000 342 22470.11 136.61 41475.20 47555.82 2023-12-08 16:05:51.000 342 22470.08 136.62 41475.13 88888.00 2023-12-08 16:05:52.000 342 22470.07 136.62 41475.09 88888.00 2023-12-08 16:05:53.000 342 22470.12 136.63 41475.11 88888.00 2023-12-08 16:05:54.000 342 22470.16 136.62 41475.10 88888.00 2023-12-08 16:05:55.000 342 22470.14 136.56 41475.07 47555.85 2023-12-08 16:05:56.000 342 22470.08 136.53 41475.03 88888.00 2023-12-08 16:05:57.000 342 22470.05 136.56 41474.99 88888.00 2023-12-08 16:05:58.000 342 22470.08 136.61 41474.94 88888.00 2023-12-08 16:05:59.000 342 22470.10 136.65 41474.87 88888.00 2023-12-08 16:06:00.000 342 22470.09 136.67 41474.85 47555.81 2023-12-08 16:06:01.000 342 22470.09 136.65 41474.88 88888.00 2023-12-08 16:06:02.000 342 22470.10 136.59 41474.91 88888.00 2023-12-08 16:06:03.000 342 22470.09 136.56 41474.93 88888.00 2023-12-08 16:06:04.000 342 22470.09 136.60 41474.96 88888.00 2023-12-08 16:06:05.000 342 22470.08 136.61 41474.96 47555.78 2023-12-08 16:06:06.000 342 22470.06 136.56 41474.93 88888.00 2023-12-08 16:06:07.000 342 22470.03 136.55 41474.92 88888.00 2023-12-08 16:06:08.000 342 22470.00 136.57 41474.95 88888.00 2023-12-08 16:06:09.000 342 22469.97 136.58 41474.96 88888.00 2023-12-08 16:06:10.000 342 22469.99 136.60 41475.01 47555.75 2023-12-08 16:06:11.000 342 22470.02 136.63 41475.04 88888.00 2023-12-08 16:06:12.000 342 22470.03 136.61 41474.99 88888.00 2023-12-08 16:06:13.000 342 22470.03 136.58 41474.98 88888.00 2023-12-08 16:06:14.000 342 22470.01 136.57 41475.03 88888.00 2023-12-08 16:06:15.000 342 22469.96 136.58 41475.04 47555.73 2023-12-08 16:06:16.000 342 22469.92 136.63 41474.99 88888.00 2023-12-08 16:06:17.000 342 22469.91 136.69 41475.00 88888.00 2023-12-08 16:06:18.000 342 22469.93 136.73 41475.06 88888.00 2023-12-08 16:06:19.000 342 22469.97 136.74 41475.02 88888.00 2023-12-08 16:06:20.000 342 22469.98 136.68 41474.95 47555.73 2023-12-08 16:06:21.000 342 22469.95 136.60 41474.96 88888.00 2023-12-08 16:06:22.000 342 22469.91 136.59 41475.02 88888.00 2023-12-08 16:06:23.000 342 22469.89 136.62 41475.07 88888.00 2023-12-08 16:06:24.000 342 22469.90 136.67 41475.12 88888.00 2023-12-08 16:06:25.000 342 22469.91 136.73 41475.14 47555.73 2023-12-08 16:06:26.000 342 22469.94 136.75 41475.13 88888.00 2023-12-08 16:06:27.000 342 22469.98 136.69 41475.12 88888.00 2023-12-08 16:06:28.000 342 22470.00 136.66 41475.10 88888.00 2023-12-08 16:06:29.000 342 22470.00 136.66 41475.11 88888.00 2023-12-08 16:06:30.000 342 22469.97 136.66 41475.07 47555.69 2023-12-08 16:06:31.000 342 22469.94 136.63 41474.96 88888.00 2023-12-08 16:06:32.000 342 22469.92 136.61 41474.86 88888.00 2023-12-08 16:06:33.000 342 22469.97 136.62 41474.91 88888.00 2023-12-08 16:06:34.000 342 22470.05 136.65 41475.04 88888.00 2023-12-08 16:06:35.000 342 22470.11 136.67 41475.09 47555.71 2023-12-08 16:06:36.000 342 22470.12 136.64 41475.04 88888.00 2023-12-08 16:06:37.000 342 22470.10 136.57 41475.01 88888.00 2023-12-08 16:06:38.000 342 22470.07 136.52 41475.01 88888.00 2023-12-08 16:06:39.000 342 22470.06 136.56 41474.99 88888.00 2023-12-08 16:06:40.000 342 22470.05 136.64 41474.97 47555.70 2023-12-08 16:06:41.000 342 22470.03 136.66 41474.98 88888.00 2023-12-08 16:06:42.000 342 22470.01 136.64 41475.01 88888.00 2023-12-08 16:06:43.000 342 22469.98 136.64 41475.06 88888.00 2023-12-08 16:06:44.000 342 22469.97 136.66 41475.09 88888.00 2023-12-08 16:06:45.000 342 22469.94 136.65 41475.02 47555.69 2023-12-08 16:06:46.000 342 22469.93 136.61 41474.96 88888.00 2023-12-08 16:06:47.000 342 22469.92 136.60 41474.97 88888.00 2023-12-08 16:06:48.000 342 22469.90 136.61 41475.00 88888.00 2023-12-08 16:06:49.000 342 22469.92 136.64 41475.04 88888.00 2023-12-08 16:06:50.000 342 22469.93 136.67 41475.07 47555.69 2023-12-08 16:06:51.000 342 22469.89 136.67 41475.08 88888.00 2023-12-08 16:06:52.000 342 22469.87 136.69 41475.10 88888.00 2023-12-08 16:06:53.000 342 22469.90 136.72 41475.16 88888.00 2023-12-08 16:06:54.000 342 22469.88 136.70 41475.19 88888.00 2023-12-08 16:06:55.000 342 22469.81 136.62 41475.18 47555.59 2023-12-08 16:06:56.000 342 22469.73 136.59 41475.13 88888.00 2023-12-08 16:06:57.000 342 22469.70 136.62 41475.11 88888.00 2023-12-08 16:06:58.000 342 22469.71 136.67 41475.17 88888.00 2023-12-08 16:06:59.000 342 22469.69 136.67 41475.16 88888.00 2023-12-08 16:07:00.000 342 22469.64 136.69 41475.07 47555.55 2023-12-08 16:07:01.000 342 22469.59 136.75 41475.02 88888.00 2023-12-08 16:07:02.000 342 22469.57 136.76 41475.03 88888.00 2023-12-08 16:07:03.000 342 22469.58 136.76 41474.99 88888.00 2023-12-08 16:07:04.000 342 22469.62 136.77 41474.91 88888.00 2023-12-08 16:07:05.000 342 22469.68 136.76 41474.89 47555.51 2023-12-08 16:07:06.000 342 22469.72 136.73 41474.93 88888.00 2023-12-08 16:07:07.000 342 22469.73 136.73 41474.97 88888.00 2023-12-08 16:07:08.000 342 22469.75 136.75 41475.00 88888.00 2023-12-08 16:07:09.000 342 22469.75 136.75 41474.99 88888.00 2023-12-08 16:07:10.000 342 22469.72 136.71 41474.95 47555.58 2023-12-08 16:07:11.000 342 22469.69 136.67 41474.93 88888.00 2023-12-08 16:07:12.000 342 22469.71 136.66 41474.91 88888.00 2023-12-08 16:07:13.000 342 22469.75 136.72 41474.94 88888.00 2023-12-08 16:07:14.000 342 22469.76 136.78 41474.98 88888.00 2023-12-08 16:07:15.000 342 22469.74 136.79 41474.98 47555.55 2023-12-08 16:07:16.000 342 22469.70 136.79 41474.96 88888.00 2023-12-08 16:07:17.000 342 22469.68 136.83 41474.98 88888.00 2023-12-08 16:07:18.000 342 22469.68 136.87 41474.94 88888.00 2023-12-08 16:07:19.000 342 22469.69 136.85 41474.89 88888.00 2023-12-08 16:07:20.000 342 22469.72 136.81 41474.95 47555.56 2023-12-08 16:07:21.000 342 22469.77 136.78 41475.06 88888.00 2023-12-08 16:07:22.000 342 22469.80 136.80 41475.04 88888.00 2023-12-08 16:07:23.000 342 22469.77 136.83 41474.86 88888.00 2023-12-08 16:07:24.000 342 22469.77 136.86 41474.76 88888.00 2023-12-08 16:07:25.000 342 22469.81 136.87 41474.82 47555.57 2023-12-08 16:07:26.000 342 22469.81 136.82 41474.81 88888.00 2023-12-08 16:07:27.000 342 22469.76 136.79 41474.66 88888.00 2023-12-08 16:07:28.000 342 22469.70 136.79 41474.61 88888.00 2023-12-08 16:07:29.000 342 22469.69 136.79 41474.68 88888.00 2023-12-08 16:07:30.000 342 22469.71 136.83 41474.76 47555.53 2023-12-08 16:07:31.000 342 22469.72 136.91 41474.81 88888.00 2023-12-08 16:07:32.000 342 22469.72 136.93 41474.84 88888.00 2023-12-08 16:07:33.000 342 22469.69 136.94 41474.89 88888.00 2023-12-08 16:07:34.000 342 22469.69 136.94 41474.90 88888.00 2023-12-08 16:07:35.000 342 22469.65 136.87 41474.82 47555.55 2023-12-08 16:07:36.000 342 22469.58 136.78 41474.70 88888.00 2023-12-08 16:07:37.000 342 22469.55 136.75 41474.62 88888.00 2023-12-08 16:07:38.000 342 22469.57 136.79 41474.59 88888.00 2023-12-08 16:07:39.000 342 22469.59 136.88 41474.66 88888.00 2023-12-08 16:07:40.000 342 22469.58 136.97 41474.73 47555.52 2023-12-08 16:07:41.000 342 22469.54 137.01 41474.74 88888.00 2023-12-08 16:07:42.000 342 22469.53 136.97 41474.77 88888.00 2023-12-08 16:07:43.000 342 22469.53 136.93 41474.79 88888.00 2023-12-08 16:07:44.000 342 22469.53 136.90 41474.82 88888.00 2023-12-08 16:07:45.000 342 22469.53 136.85 41474.85 47555.50 2023-12-08 16:07:46.000 342 22469.50 136.81 41474.88 88888.00 2023-12-08 16:07:47.000 342 22469.46 136.82 41474.96 88888.00 2023-12-08 16:07:48.000 342 22469.46 136.83 41474.99 88888.00 2023-12-08 16:07:49.000 342 22469.49 136.80 41474.94 88888.00 2023-12-08 16:07:50.000 342 22469.52 136.78 41474.93 47555.50 2023-12-08 16:07:51.000 342 22469.54 136.77 41474.95 88888.00 2023-12-08 16:07:52.000 342 22469.55 136.74 41474.94 88888.00 2023-12-08 16:07:53.000 342 22469.54 136.74 41474.94 88888.00 2023-12-08 16:07:54.000 342 22469.56 136.74 41474.89 88888.00 2023-12-08 16:07:55.000 342 22469.61 136.73 41474.83 47555.52 2023-12-08 16:07:56.000 342 22469.65 136.72 41474.84 88888.00 2023-12-08 16:07:57.000 342 22469.68 136.74 41474.87 88888.00 2023-12-08 16:07:58.000 342 22469.67 136.77 41474.86 88888.00 2023-12-08 16:07:59.000 342 22469.63 136.77 41474.84 88888.00 2023-12-08 16:08:00.000 342 22469.60 136.75 41474.84 47555.54 2023-12-08 16:08:01.000 342 22469.62 136.75 41474.83 88888.00 2023-12-08 16:08:02.000 342 22469.63 136.75 41474.81 88888.00 2023-12-08 16:08:03.000 342 22469.63 136.76 41474.81 88888.00 2023-12-08 16:08:04.000 342 22469.65 136.80 41474.87 88888.00 2023-12-08 16:08:05.000 342 22469.66 136.82 41474.96 47555.57 2023-12-08 16:08:06.000 342 22469.68 136.82 41475.03 88888.00 2023-12-08 16:08:07.000 342 22469.68 136.80 41475.03 88888.00 2023-12-08 16:08:08.000 342 22469.67 136.78 41474.97 88888.00 2023-12-08 16:08:09.000 342 22469.66 136.79 41474.96 88888.00 2023-12-08 16:08:10.000 342 22469.67 136.79 41475.00 47555.54 2023-12-08 16:08:11.000 342 22469.69 136.78 41475.03 88888.00 2023-12-08 16:08:12.000 342 22469.71 136.77 41475.02 88888.00 2023-12-08 16:08:13.000 342 22469.66 136.79 41474.97 88888.00 2023-12-08 16:08:14.000 342 22469.61 136.82 41474.94 88888.00 2023-12-08 16:08:15.000 342 22469.64 136.83 41475.00 47555.51 2023-12-08 16:08:16.000 342 22469.69 136.77 41474.99 88888.00 2023-12-08 16:08:17.000 342 22469.68 136.67 41474.89 88888.00 2023-12-08 16:08:18.000 342 22469.66 136.61 41474.85 88888.00 2023-12-08 16:08:19.000 342 22469.65 136.62 41474.91 88888.00 2023-12-08 16:08:20.000 342 22469.65 136.64 41474.95 47555.49 2023-12-08 16:08:21.000 342 22469.59 136.65 41474.97 88888.00 2023-12-08 16:08:22.000 342 22469.53 136.64 41475.00 88888.00 2023-12-08 16:08:23.000 342 22469.56 136.64 41475.05 88888.00 2023-12-08 16:08:24.000 342 22469.61 136.65 41475.10 88888.00 2023-12-08 16:08:25.000 342 22469.60 136.63 41475.13 47555.49 2023-12-08 16:08:26.000 342 22469.55 136.60 41475.09 88888.00 2023-12-08 16:08:27.000 342 22469.52 136.59 41475.06 88888.00 2023-12-08 16:08:28.000 342 22469.56 136.62 41475.13 88888.00 2023-12-08 16:08:29.000 342 22469.65 136.69 41475.18 88888.00 2023-12-08 16:08:30.000 342 22469.71 136.73 41475.13 47555.45 2023-12-08 16:08:31.000 342 22469.68 136.69 41475.04 88888.00 2023-12-08 16:08:32.000 342 22469.60 136.64 41474.98 88888.00 2023-12-08 16:08:33.000 342 22469.53 136.64 41474.95 88888.00 2023-12-08 16:08:34.000 342 22469.53 136.64 41474.88 88888.00 2023-12-08 16:08:35.000 342 22469.54 136.59 41474.84 47555.46 2023-12-08 16:08:36.000 342 22469.55 136.59 41474.89 88888.00 2023-12-08 16:08:37.000 342 22469.52 136.66 41474.95 88888.00 2023-12-08 16:08:38.000 342 22469.47 136.69 41475.00 88888.00 2023-12-08 16:08:39.000 342 22469.45 136.66 41475.04 88888.00 2023-12-08 16:08:40.000 342 22469.52 136.62 41475.07 47555.41 2023-12-08 16:08:41.000 342 22469.58 136.57 41475.04 88888.00 2023-12-08 16:08:42.000 342 22469.57 136.54 41474.97 88888.00 2023-12-08 16:08:43.000 342 22469.54 136.59 41474.92 88888.00 2023-12-08 16:08:44.000 342 22469.54 136.62 41474.91 88888.00 2023-12-08 16:08:45.000 342 22469.55 136.57 41474.93 47555.43 2023-12-08 16:08:46.000 342 22469.53 136.52 41474.94 88888.00 2023-12-08 16:08:47.000 342 22469.49 136.52 41474.96 88888.00 2023-12-08 16:08:48.000 342 22469.48 136.51 41475.05 88888.00 2023-12-08 16:08:49.000 342 22469.50 136.48 41475.10 88888.00 2023-12-08 16:08:50.000 342 22469.51 136.46 41475.07 47555.46 2023-12-08 16:08:51.000 342 22469.49 136.48 41475.09 88888.00 2023-12-08 16:08:52.000 342 22469.46 136.48 41475.13 88888.00 2023-12-08 16:08:53.000 342 22469.42 136.48 41475.09 88888.00 2023-12-08 16:08:54.000 342 22469.38 136.53 41474.98 88888.00 2023-12-08 16:08:55.000 342 22469.37 136.57 41474.93 47555.41 2023-12-08 16:08:56.000 342 22469.41 136.57 41474.98 88888.00 2023-12-08 16:08:57.000 342 22469.48 136.55 41475.09 88888.00 2023-12-08 16:08:58.000 342 22469.47 136.52 41475.10 88888.00 2023-12-08 16:08:59.000 342 22469.41 136.51 41475.02 88888.00 2023-12-08 16:09:00.000 342 22469.38 136.49 41474.99 47555.42 2023-12-08 16:09:01.000 342 22469.37 136.45 41475.01 88888.00 2023-12-08 16:09:02.000 342 22469.38 136.46 41475.06 88888.00 2023-12-08 16:09:03.000 342 22469.42 136.53 41475.15 88888.00 2023-12-08 16:09:04.000 342 22469.44 136.59 41475.21 88888.00 2023-12-08 16:09:05.000 342 22469.44 136.58 41475.18 47555.40 2023-12-08 16:09:06.000 342 22469.41 136.51 41475.06 88888.00 2023-12-08 16:09:07.000 342 22469.39 136.41 41474.89 88888.00 2023-12-08 16:09:08.000 342 22469.41 136.37 41474.78 88888.00 2023-12-08 16:09:09.000 342 22469.43 136.37 41474.82 88888.00 2023-12-08 16:09:10.000 342 22469.38 136.35 41474.85 47555.43 2023-12-08 16:09:11.000 342 22469.34 136.33 41474.82 88888.00 2023-12-08 16:09:12.000 342 22469.39 136.36 41474.85 88888.00 2023-12-08 16:09:13.000 342 22469.49 136.42 41474.91 88888.00 2023-12-08 16:09:14.000 342 22469.55 136.42 41474.91 88888.00 2023-12-08 16:09:15.000 342 22469.56 136.40 41474.94 47555.41 2023-12-08 16:09:16.000 342 22469.54 136.43 41475.02 88888.00 2023-12-08 16:09:17.000 342 22469.48 136.46 41475.05 88888.00 2023-12-08 16:09:18.000 342 22469.42 136.42 41475.00 88888.00 2023-12-08 16:09:19.000 342 22469.43 136.43 41474.98 88888.00 2023-12-08 16:09:20.000 342 22469.47 136.48 41475.05 47555.42 2023-12-08 16:09:21.000 342 22469.47 136.50 41475.06 88888.00 2023-12-08 16:09:22.000 342 22469.44 136.48 41474.97 88888.00 2023-12-08 16:09:23.000 342 22469.44 136.45 41474.93 88888.00 2023-12-08 16:09:24.000 342 22469.45 136.42 41474.90 88888.00 2023-12-08 16:09:25.000 342 22469.47 136.41 41474.85 47555.41 2023-12-08 16:09:26.000 342 22469.48 136.43 41474.89 88888.00 2023-12-08 16:09:27.000 342 22469.47 136.48 41475.09 88888.00 2023-12-08 16:09:28.000 342 22469.43 136.52 41475.19 88888.00 2023-12-08 16:09:29.000 342 22469.35 136.55 41475.15 88888.00 2023-12-08 16:09:30.000 342 22469.26 136.54 41475.11 47555.29 2023-12-08 16:09:31.000 342 22469.22 136.46 41475.03 88888.00 2023-12-08 16:09:32.000 342 22469.19 136.39 41474.95 88888.00 2023-12-08 16:09:33.000 342 22469.12 136.39 41474.94 88888.00 2023-12-08 16:09:34.000 342 22469.08 136.42 41475.00 88888.00 2023-12-08 16:09:35.000 342 22469.10 136.45 41475.10 47555.24 2023-12-08 16:09:36.000 342 22469.11 136.47 41475.15 88888.00 2023-12-08 16:09:37.000 342 22469.08 136.47 41475.10 88888.00 2023-12-08 16:09:38.000 342 22469.08 136.47 41475.05 88888.00 2023-12-08 16:09:39.000 342 22469.12 136.45 41475.06 88888.00 2023-12-08 16:09:40.000 342 22469.10 136.39 41475.06 47555.19 2023-12-08 16:09:41.000 342 22469.05 136.34 41475.06 88888.00 2023-12-08 16:09:42.000 342 22469.03 136.32 41475.07 88888.00 2023-12-08 16:09:43.000 342 22469.07 136.34 41475.11 88888.00 2023-12-08 16:09:44.000 342 22469.12 136.43 41475.14 88888.00 2023-12-08 16:09:45.000 342 22469.13 136.46 41475.10 47555.20 2023-12-08 16:09:46.000 342 22469.11 136.41 41475.01 88888.00 2023-12-08 16:09:47.000 342 22469.11 136.40 41474.96 88888.00 2023-12-08 16:09:48.000 342 22469.14 136.43 41474.97 88888.00 2023-12-08 16:09:49.000 342 22469.18 136.45 41475.02 88888.00 2023-12-08 16:09:50.000 342 22469.20 136.43 41475.04 47555.17 2023-12-08 16:09:51.000 342 22469.21 136.41 41475.06 88888.00 2023-12-08 16:09:52.000 342 22469.26 136.45 41475.11 88888.00 2023-12-08 16:09:53.000 342 22469.31 136.47 41475.12 88888.00 2023-12-08 16:09:54.000 342 22469.30 136.44 41475.06 88888.00 2023-12-08 16:09:55.000 342 22469.28 136.41 41475.00 47555.25 2023-12-08 16:09:56.000 342 22469.31 136.41 41474.93 88888.00 2023-12-08 16:09:57.000 342 22469.33 136.41 41474.88 88888.00 2023-12-08 16:09:58.000 342 22469.34 136.39 41474.93 88888.00 2023-12-08 16:09:59.000 342 22469.38 136.41 41475.01 88888.00 2023-12-08 16:10:00.000 342 22469.40 136.43 41474.96 47555.28 2023-12-08 16:10:01.000 342 22469.37 136.42 41474.87 88888.00 2023-12-08 16:10:02.000 342 22469.32 136.43 41474.89 88888.00 2023-12-08 16:10:03.000 342 22469.28 136.45 41474.95 88888.00 2023-12-08 16:10:04.000 342 22469.27 136.46 41474.95 88888.00 2023-12-08 16:10:05.000 342 22469.22 136.47 41474.87 47555.20 2023-12-08 16:10:06.000 342 22469.13 136.47 41474.82 88888.00 2023-12-08 16:10:07.000 342 22469.06 136.50 41474.89 88888.00 2023-12-08 16:10:08.000 342 22468.98 136.50 41474.98 88888.00 2023-12-08 16:10:09.000 342 22468.90 136.45 41474.95 88888.00 2023-12-08 16:10:10.000 342 22468.83 136.36 41474.88 47555.08 2023-12-08 16:10:11.000 342 22468.81 136.33 41474.86 88888.00 2023-12-08 16:10:12.000 342 22468.74 136.37 41474.89 88888.00 2023-12-08 16:10:13.000 342 22468.60 136.39 41474.95 88888.00 2023-12-08 16:10:14.000 342 22468.51 136.36 41474.99 88888.00 2023-12-08 16:10:15.000 342 22468.51 136.31 41474.98 47554.92 2023-12-08 16:10:16.000 342 22468.54 136.27 41474.97 88888.00 2023-12-08 16:10:17.000 342 22468.58 136.24 41474.96 88888.00 2023-12-08 16:10:18.000 342 22468.58 136.20 41474.90 88888.00 2023-12-08 16:10:19.000 342 22468.58 136.24 41474.91 88888.00 2023-12-08 16:10:20.000 342 22468.64 136.34 41474.97 47554.97 2023-12-08 16:10:21.000 342 22468.72 136.38 41474.96 88888.00 2023-12-08 16:10:22.000 342 22468.78 136.36 41474.91 88888.00 2023-12-08 16:10:23.000 342 22468.83 136.34 41474.84 88888.00 2023-12-08 16:10:24.000 342 22468.90 136.37 41474.79 88888.00 2023-12-08 16:10:25.000 342 22469.01 136.44 41474.84 47555.06 2023-12-08 16:10:26.000 342 22469.10 136.51 41474.95 88888.00 2023-12-08 16:10:27.000 342 22469.18 136.53 41474.93 88888.00 2023-12-08 16:10:28.000 342 22469.25 136.51 41474.82 88888.00 2023-12-08 16:10:29.000 342 22469.31 136.49 41474.78 88888.00 2023-12-08 16:10:30.000 342 22469.35 136.46 41474.80 47555.18 2023-12-08 16:10:31.000 342 22469.38 136.47 41474.82 88888.00 2023-12-08 16:10:32.000 342 22469.41 136.52 41474.86 88888.00 2023-12-08 16:10:33.000 342 22469.43 136.56 41474.88 88888.00 2023-12-08 16:10:34.000 342 22469.37 136.55 41474.90 88888.00 2023-12-08 16:10:35.000 342 22469.27 136.50 41474.90 47555.19 2023-12-08 16:10:36.000 342 22469.24 136.42 41474.87 88888.00 2023-12-08 16:10:37.000 342 22469.24 136.38 41474.90 88888.00 2023-12-08 16:10:38.000 342 22469.21 136.42 41474.98 88888.00 2023-12-08 16:10:39.000 342 22469.16 136.49 41475.06 88888.00 2023-12-08 16:10:40.000 342 22469.06 136.48 41475.06 47555.07 2023-12-08 16:10:41.000 342 22468.97 136.42 41475.04 88888.00 2023-12-08 16:10:42.000 342 22468.92 136.38 41475.06 88888.00 2023-12-08 16:10:43.000 342 22468.87 136.37 41475.03 88888.00 2023-12-08 16:10:44.000 342 22468.80 136.39 41474.94 88888.00 2023-12-08 16:10:45.000 342 22468.74 136.42 41474.90 47554.94 2023-12-08 16:10:46.000 342 22468.68 136.42 41474.90 88888.00 2023-12-08 16:10:47.000 342 22468.59 136.42 41474.93 88888.00 2023-12-08 16:10:48.000 342 22468.51 136.46 41474.93 88888.00 2023-12-08 16:10:49.000 342 22468.51 136.49 41474.83 88888.00 2023-12-08 16:10:50.000 342 22468.54 136.52 41474.81 47554.86 2023-12-08 16:10:51.000 342 22468.53 136.51 41474.87 88888.00 2023-12-08 16:10:52.000 342 22468.50 136.43 41474.91 88888.00 2023-12-08 16:10:53.000 342 22468.53 136.38 41474.90 88888.00 2023-12-08 16:10:54.000 342 22468.59 136.38 41474.86 88888.00 2023-12-08 16:10:55.000 342 22468.61 136.39 41474.88 47554.89 2023-12-08 16:10:56.000 342 22468.63 136.40 41474.98 88888.00 2023-12-08 16:10:57.000 342 22468.71 136.41 41475.07 88888.00 2023-12-08 16:10:58.000 342 22468.82 136.42 41475.12 88888.00 2023-12-08 16:10:59.000 342 22468.92 136.44 41475.16 88888.00 2023-12-08 16:11:00.000 342 22468.97 136.47 41475.14 47554.99 2023-12-08 16:11:01.000 342 22468.95 136.43 41475.06 88888.00 2023-12-08 16:11:02.000 342 22468.95 136.39 41475.03 88888.00 2023-12-08 16:11:03.000 342 22469.00 136.38 41475.05 88888.00 2023-12-08 16:11:04.000 342 22469.04 136.40 41475.01 88888.00 2023-12-08 16:11:05.000 342 22469.06 136.37 41474.90 47555.04 2023-12-08 16:11:06.000 342 22469.06 136.31 41474.82 88888.00 2023-12-08 16:11:07.000 342 22469.06 136.29 41474.81 88888.00 2023-12-08 16:11:08.000 342 22469.03 136.30 41474.78 88888.00 2023-12-08 16:11:09.000 342 22468.98 136.33 41474.82 88888.00 2023-12-08 16:11:10.000 342 22468.99 136.39 41474.93 47555.04 2023-12-08 16:11:11.000 342 22469.01 136.39 41474.93 88888.00 2023-12-08 16:11:12.000 342 22468.98 136.33 41474.84 88888.00 2023-12-08 16:11:13.000 342 22468.94 136.30 41474.79 88888.00 2023-12-08 16:11:14.000 342 22468.97 136.33 41474.82 88888.00 2023-12-08 16:11:15.000 342 22469.01 136.37 41474.89 47555.02 2023-12-08 16:11:16.000 342 22468.99 136.37 41474.97 88888.00 2023-12-08 16:11:17.000 342 22468.97 136.37 41475.06 88888.00 2023-12-08 16:11:18.000 342 22469.03 136.42 41475.16 88888.00 2023-12-08 16:11:19.000 342 22469.08 136.46 41475.18 88888.00 2023-12-08 16:11:20.000 342 22469.03 136.46 41475.13 47554.94 2023-12-08 16:11:21.000 342 22468.93 136.41 41475.01 88888.00 2023-12-08 16:11:22.000 342 22468.84 136.36 41474.86 88888.00 2023-12-08 16:11:23.000 342 22468.81 136.39 41474.78 88888.00 2023-12-08 16:11:24.000 342 22468.80 136.45 41474.75 88888.00 2023-12-08 16:11:25.000 342 22468.79 136.45 41474.73 47554.92 2023-12-08 16:11:26.000 342 22468.80 136.43 41474.76 88888.00 2023-12-08 16:11:27.000 342 22468.81 136.44 41474.82 88888.00 2023-12-08 16:11:28.000 342 22468.78 136.42 41474.92 88888.00 2023-12-08 16:11:29.000 342 22468.76 136.38 41474.94 88888.00 2023-12-08 16:11:30.000 342 22468.71 136.34 41474.83 47554.87 2023-12-08 16:11:31.000 342 22468.66 136.29 41474.70 88888.00 2023-12-08 16:11:32.000 342 22468.61 136.22 41474.60 88888.00 2023-12-08 16:11:33.000 342 22468.60 136.21 41474.56 88888.00 2023-12-08 16:11:34.000 342 22468.65 136.26 41474.65 88888.00 2023-12-08 16:11:35.000 342 22468.67 136.28 41474.79 47554.91 2023-12-08 16:11:36.000 342 22468.67 136.23 41474.83 88888.00 2023-12-08 16:11:37.000 342 22468.68 136.21 41474.85 88888.00 2023-12-08 16:11:38.000 342 22468.68 136.22 41474.92 88888.00 2023-12-08 16:11:39.000 342 22468.67 136.20 41474.99 88888.00 2023-12-08 16:11:40.000 342 22468.67 136.18 41475.01 47554.89 2023-12-08 16:11:41.000 342 22468.67 136.16 41475.00 88888.00 2023-12-08 16:11:42.000 342 22468.71 136.18 41475.05 88888.00 2023-12-08 16:11:43.000 342 22468.77 136.25 41475.12 88888.00 2023-12-08 16:11:44.000 342 22468.76 136.27 41475.07 88888.00 2023-12-08 16:11:45.000 342 22468.68 136.21 41474.97 47554.93 2023-12-08 16:11:46.000 342 22468.66 136.15 41474.91 88888.00 2023-12-08 16:11:47.000 342 22468.70 136.12 41474.87 88888.00 2023-12-08 16:11:48.000 342 22468.72 136.12 41474.83 88888.00 2023-12-08 16:11:49.000 342 22468.73 136.16 41474.79 88888.00 2023-12-08 16:11:50.000 342 22468.75 136.19 41474.79 47554.91 2023-12-08 16:11:51.000 342 22468.78 136.18 41474.83 88888.00 2023-12-08 16:11:52.000 342 22468.82 136.12 41474.85 88888.00 2023-12-08 16:11:53.000 342 22468.81 136.07 41474.77 88888.00 2023-12-08 16:11:54.000 342 22468.81 136.13 41474.73 88888.00 2023-12-08 16:11:55.000 342 22468.87 136.25 41474.79 47554.96 2023-12-08 16:11:56.000 342 22468.93 136.33 41474.87 88888.00 2023-12-08 16:11:57.000 342 22468.96 136.33 41474.90 88888.00 2023-12-08 16:11:58.000 342 22468.95 136.30 41474.83 88888.00 2023-12-08 16:11:59.000 342 22468.97 136.32 41474.79 88888.00 2023-12-08 16:12:00.000 342 22469.00 136.35 41474.84 47554.96 2023-12-08 16:12:01.000 342 22469.00 136.37 41474.92 88888.00 2023-12-08 16:12:02.000 342 22468.94 136.43 41474.97 88888.00 2023-12-08 16:12:03.000 342 22468.85 136.49 41474.94 88888.00 2023-12-08 16:12:04.000 342 22468.78 136.43 41474.84 88888.00 2023-12-08 16:12:05.000 342 22468.77 136.34 41474.82 47554.89 2023-12-08 16:12:06.000 342 22468.77 136.34 41474.87 88888.00 2023-12-08 16:12:07.000 342 22468.71 136.40 41474.89 88888.00 2023-12-08 16:12:08.000 342 22468.68 136.42 41474.91 88888.00 2023-12-08 16:12:09.000 342 22468.68 136.39 41474.87 88888.00 2023-12-08 16:12:10.000 342 22468.66 136.34 41474.77 47554.85 2023-12-08 16:12:11.000 342 22468.63 136.25 41474.69 88888.00 2023-12-08 16:12:12.000 342 22468.60 136.16 41474.65 88888.00 2023-12-08 16:12:13.000 342 22468.58 136.15 41474.70 88888.00 2023-12-08 16:12:14.000 342 22468.56 136.19 41474.78 88888.00 2023-12-08 16:12:15.000 342 22468.54 136.19 41474.74 47554.81 2023-12-08 16:12:16.000 342 22468.55 136.17 41474.72 88888.00 2023-12-08 16:12:17.000 342 22468.54 136.13 41474.75 88888.00 2023-12-08 16:12:18.000 342 22468.51 136.05 41474.68 88888.00 2023-12-08 16:12:19.000 342 22468.51 136.03 41474.56 88888.00 2023-12-08 16:12:20.000 342 22468.55 136.06 41474.50 47554.82 2023-12-08 16:12:21.000 342 22468.62 136.08 41474.52 88888.00 2023-12-08 16:12:22.000 342 22468.71 136.08 41474.62 88888.00 2023-12-08 16:12:23.000 342 22468.78 136.11 41474.72 88888.00 2023-12-08 16:12:24.000 342 22468.83 136.15 41474.73 88888.00 2023-12-08 16:12:25.000 342 22468.81 136.11 41474.64 47554.79 2023-12-08 16:12:26.000 342 22468.75 136.01 41474.52 88888.00 2023-12-08 16:12:27.000 342 22468.71 136.00 41474.49 88888.00 2023-12-08 16:12:28.000 342 22468.72 136.08 41474.51 88888.00 2023-12-08 16:12:29.000 342 22468.76 136.14 41474.55 88888.00 2023-12-08 16:12:30.000 342 22468.82 136.17 41474.66 47554.81 2023-12-08 16:12:31.000 342 22468.85 136.18 41474.75 88888.00 2023-12-08 16:12:32.000 342 22468.88 136.15 41474.76 88888.00 2023-12-08 16:12:33.000 342 22468.92 136.14 41474.74 88888.00 2023-12-08 16:12:34.000 342 22468.92 136.13 41474.71 88888.00 2023-12-08 16:12:35.000 342 22468.86 136.08 41474.66 47554.80 2023-12-08 16:12:36.000 342 22468.81 136.02 41474.60 88888.00 2023-12-08 16:12:37.000 342 22468.78 135.99 41474.59 88888.00 2023-12-08 16:12:38.000 342 22468.83 136.03 41474.67 88888.00 2023-12-08 16:12:39.000 342 22468.89 136.13 41474.70 88888.00 2023-12-08 16:12:40.000 342 22468.89 136.17 41474.64 47554.78 2023-12-08 16:12:41.000 342 22468.87 136.14 41474.62 88888.00 2023-12-08 16:12:42.000 342 22468.87 136.10 41474.66 88888.00 2023-12-08 16:12:43.000 342 22468.87 136.04 41474.66 88888.00 2023-12-08 16:12:44.000 342 22468.84 136.03 41474.59 88888.00 2023-12-08 16:12:45.000 342 22468.82 136.03 41474.50 47554.77 2023-12-08 16:12:46.000 342 22468.86 136.05 41474.55 88888.00 2023-12-08 16:12:47.000 342 22468.90 136.12 41474.66 88888.00 2023-12-08 16:12:48.000 342 22468.88 136.20 41474.66 88888.00 2023-12-08 16:12:49.000 342 22468.85 136.25 41474.61 88888.00 2023-12-08 16:12:50.000 342 22468.84 136.24 41474.59 47554.71 2023-12-08 16:12:51.000 342 22468.82 136.18 41474.62 88888.00 2023-12-08 16:12:52.000 342 22468.81 136.18 41474.68 88888.00 2023-12-08 16:12:53.000 342 22468.79 136.24 41474.69 88888.00 2023-12-08 16:12:54.000 342 22468.75 136.24 41474.65 88888.00 2023-12-08 16:12:55.000 342 22468.72 136.18 41474.66 47554.69 2023-12-08 16:12:56.000 342 22468.68 136.09 41474.71 88888.00 2023-12-08 16:12:57.000 342 22468.62 136.04 41474.68 88888.00 2023-12-08 16:12:58.000 342 22468.60 136.08 41474.65 88888.00 2023-12-08 16:12:59.000 342 22468.65 136.17 41474.69 88888.00 2023-12-08 16:13:00.000 342 22468.65 136.17 41474.72 47554.69 2023-12-08 16:13:01.000 342 22468.64 136.09 41474.66 88888.00 2023-12-08 16:13:02.000 342 22468.63 136.09 41474.64 88888.00 2023-12-08 16:13:03.000 342 22468.63 136.13 41474.66 88888.00 2023-12-08 16:13:04.000 342 22468.61 136.12 41474.61 88888.00 2023-12-08 16:13:05.000 342 22468.60 136.08 41474.51 47554.69 2023-12-08 16:13:06.000 342 22468.66 136.05 41474.50 88888.00 2023-12-08 16:13:07.000 342 22468.69 136.02 41474.50 88888.00 2023-12-08 16:13:08.000 342 22468.68 135.97 41474.48 88888.00 2023-12-08 16:13:09.000 342 22468.68 135.98 41474.47 88888.00 2023-12-08 16:13:10.000 342 22468.68 136.02 41474.51 47554.72 2023-12-08 16:13:11.000 342 22468.68 136.07 41474.60 88888.00 2023-12-08 16:13:12.000 342 22468.70 136.13 41474.66 88888.00 2023-12-08 16:13:13.000 342 22468.69 136.20 41474.63 88888.00 2023-12-08 16:13:14.000 342 22468.65 136.23 41474.55 88888.00 2023-12-08 16:13:15.000 342 22468.62 136.22 41474.52 47554.67 2023-12-08 16:13:16.000 342 22468.62 136.18 41474.54 88888.00 2023-12-08 16:13:17.000 342 22468.62 136.17 41474.52 88888.00 2023-12-08 16:13:18.000 342 22468.62 136.23 41474.45 88888.00 2023-12-08 16:13:19.000 342 22468.61 136.31 41474.51 88888.00 2023-12-08 16:13:20.000 342 22468.61 136.35 41474.65 47554.63 2023-12-08 16:13:21.000 342 22468.61 136.30 41474.66 88888.00 2023-12-08 16:13:22.000 342 22468.60 136.23 41474.61 88888.00 2023-12-08 16:13:23.000 342 22468.58 136.20 41474.61 88888.00 2023-12-08 16:13:24.000 342 22468.55 136.22 41474.61 88888.00 2023-12-08 16:13:25.000 342 22468.54 136.24 41474.64 47554.62 2023-12-08 16:13:26.000 342 22468.53 136.19 41474.67 88888.00 2023-12-08 16:13:27.000 342 22468.47 136.10 41474.62 88888.00 2023-12-08 16:13:28.000 342 22468.41 136.09 41474.61 88888.00 2023-12-08 16:13:29.000 342 22468.42 136.20 41474.69 88888.00 2023-12-08 16:13:30.000 342 22468.45 136.22 41474.71 47554.56 2023-12-08 16:13:31.000 342 22468.43 136.13 41474.62 88888.00 2023-12-08 16:13:32.000 342 22468.41 136.07 41474.53 88888.00 2023-12-08 16:13:33.000 342 22468.37 136.07 41474.50 88888.00 2023-12-08 16:13:34.000 342 22468.36 136.05 41474.48 88888.00 2023-12-08 16:13:35.000 342 22468.44 136.04 41474.52 47554.53 2023-12-08 16:13:36.000 342 22468.57 136.10 41474.62 88888.00 2023-12-08 16:13:37.000 342 22468.60 136.16 41474.66 88888.00 2023-12-08 16:13:38.000 342 22468.56 136.16 41474.60 88888.00 2023-12-08 16:13:39.000 342 22468.58 136.17 41474.59 88888.00 2023-12-08 16:13:40.000 342 22468.64 136.20 41474.65 47554.60 2023-12-08 16:13:41.000 342 22468.65 136.22 41474.69 88888.00 2023-12-08 16:13:42.000 342 22468.63 136.26 41474.74 88888.00 2023-12-08 16:13:43.000 342 22468.62 136.32 41474.77 88888.00 2023-12-08 16:13:44.000 342 22468.60 136.33 41474.73 88888.00 2023-12-08 16:13:45.000 342 22468.58 136.33 41474.70 47554.59 2023-12-08 16:13:46.000 342 22468.60 136.33 41474.70 88888.00 2023-12-08 16:13:47.000 342 22468.63 136.33 41474.76 88888.00 2023-12-08 16:13:48.000 342 22468.64 136.34 41474.71 88888.00 2023-12-08 16:13:49.000 342 22468.62 136.38 41474.63 88888.00 2023-12-08 16:13:50.000 342 22468.61 136.43 41474.69 47554.60 2023-12-08 16:13:51.000 342 22468.64 136.47 41474.81 88888.00 2023-12-08 16:13:52.000 342 22468.65 136.51 41474.83 88888.00 2023-12-08 16:13:53.000 342 22468.61 136.51 41474.76 88888.00 2023-12-08 16:13:54.000 342 22468.53 136.40 41474.63 88888.00 2023-12-08 16:13:55.000 342 22468.47 136.31 41474.55 47554.57 2023-12-08 16:13:56.000 342 22468.45 136.33 41474.57 88888.00 2023-12-08 16:13:57.000 342 22468.43 136.39 41474.57 88888.00 2023-12-08 16:13:58.000 342 22468.40 136.44 41474.52 88888.00 2023-12-08 16:13:59.000 342 22468.37 136.44 41474.45 88888.00 2023-12-08 16:14:00.000 342 22468.34 136.41 41474.43 47554.52 2023-12-08 16:14:01.000 342 22468.31 136.40 41474.52 88888.00 2023-12-08 16:14:02.000 342 22468.29 136.42 41474.69 88888.00 2023-12-08 16:14:03.000 342 22468.30 136.43 41474.81 88888.00 2023-12-08 16:14:04.000 342 22468.30 136.44 41474.81 88888.00 2023-12-08 16:14:05.000 342 22468.26 136.39 41474.66 47554.47 2023-12-08 16:14:06.000 342 22468.19 136.31 41474.49 88888.00 2023-12-08 16:14:07.000 342 22468.17 136.25 41474.44 88888.00 2023-12-08 16:14:08.000 342 22468.17 136.23 41474.45 88888.00 2023-12-08 16:14:09.000 342 22468.17 136.25 41474.48 88888.00 2023-12-08 16:14:10.000 342 22468.18 136.29 41474.61 47554.44 2023-12-08 16:14:11.000 342 22468.20 136.34 41474.78 88888.00 2023-12-08 16:14:12.000 342 22468.23 136.36 41474.83 88888.00 2023-12-08 16:14:13.000 342 22468.25 136.31 41474.76 88888.00 2023-12-08 16:14:14.000 342 22468.31 136.26 41474.69 88888.00 2023-12-08 16:14:15.000 342 22468.36 136.27 41474.70 47554.42 2023-12-08 16:14:16.000 342 22468.35 136.27 41474.74 88888.00 2023-12-08 16:14:17.000 342 22468.35 136.28 41474.76 88888.00 2023-12-08 16:14:18.000 342 22468.41 136.33 41474.78 88888.00 2023-12-08 16:14:19.000 342 22468.47 136.41 41474.80 88888.00 2023-12-08 16:14:20.000 342 22468.47 136.46 41474.78 47554.49 2023-12-08 16:14:21.000 342 22468.45 136.47 41474.76 88888.00 2023-12-08 16:14:22.000 342 22468.43 136.48 41474.79 88888.00 2023-12-08 16:14:23.000 342 22468.40 136.51 41474.78 88888.00 2023-12-08 16:14:24.000 342 22468.35 136.52 41474.64 88888.00 2023-12-08 16:14:25.000 342 22468.32 136.48 41474.50 47554.49 2023-12-08 16:14:26.000 342 22468.33 136.47 41474.50 88888.00 2023-12-08 16:14:27.000 342 22468.35 136.47 41474.59 88888.00 2023-12-08 16:14:28.000 342 22468.32 136.48 41474.62 88888.00 2023-12-08 16:14:29.000 342 22468.30 136.47 41474.59 88888.00 2023-12-08 16:14:30.000 342 22468.31 136.44 41474.56 47554.50 2023-12-08 16:14:31.000 342 22468.36 136.45 41474.61 88888.00 2023-12-08 16:14:32.000 342 22468.41 136.50 41474.66 88888.00 2023-12-08 16:14:33.000 342 22468.36 136.50 41474.59 88888.00 2023-12-08 16:14:34.000 342 22468.29 136.51 41474.47 88888.00 2023-12-08 16:14:35.000 342 22468.28 136.54 41474.45 47554.47 2023-12-08 16:14:36.000 342 22468.31 136.58 41474.50 88888.00 2023-12-08 16:14:37.000 342 22468.32 136.57 41474.54 88888.00 2023-12-08 16:14:38.000 342 22468.32 136.53 41474.59 88888.00 2023-12-08 16:14:39.000 342 22468.29 136.48 41474.66 88888.00 2023-12-08 16:14:40.000 342 22468.23 136.44 41474.68 47554.44 2023-12-08 16:14:41.000 342 22468.18 136.39 41474.62 88888.00 2023-12-08 16:14:42.000 342 22468.18 136.38 41474.54 88888.00 2023-12-08 16:14:43.000 342 22468.24 136.44 41474.54 88888.00 2023-12-08 16:14:44.000 342 22468.24 136.51 41474.56 88888.00 2023-12-08 16:14:45.000 342 22468.23 136.52 41474.54 47554.40 2023-12-08 16:14:46.000 342 22468.22 136.48 41474.45 88888.00 2023-12-08 16:14:47.000 342 22468.18 136.42 41474.31 88888.00 2023-12-08 16:14:48.000 342 22468.15 136.38 41474.27 88888.00 2023-12-08 16:14:49.000 342 22468.17 136.41 41474.35 88888.00 2023-12-08 16:14:50.000 342 22468.18 136.43 41474.37 47554.41 2023-12-08 16:14:51.000 342 22468.17 136.41 41474.36 88888.00 2023-12-08 16:14:52.000 342 22468.19 136.44 41474.42 88888.00 2023-12-08 16:14:53.000 342 22468.25 136.52 41474.49 88888.00 2023-12-08 16:14:54.000 342 22468.30 136.57 41474.49 88888.00 2023-12-08 16:14:55.000 342 22468.30 136.51 41474.46 47554.45 2023-12-08 16:14:56.000 342 22468.28 136.39 41474.47 88888.00 2023-12-08 16:14:57.000 342 22468.26 136.32 41474.47 88888.00 2023-12-08 16:14:58.000 342 22468.24 136.35 41474.46 88888.00 2023-12-08 16:14:59.000 342 22468.28 136.45 41474.56 88888.00 2023-12-08 16:15:00.000 342 22468.37 136.53 41474.71 47554.49 2023-12-08 16:15:01.000 342 22468.44 136.54 41474.74 88888.00 2023-12-08 16:15:02.000 342 22468.43 136.54 41474.64 88888.00 2023-12-08 16:15:03.000 342 22468.37 136.51 41474.53 88888.00 2023-12-08 16:15:04.000 342 22468.35 136.47 41474.48 88888.00 2023-12-08 16:15:05.000 342 22468.42 136.51 41474.51 47554.55 2023-12-08 16:15:06.000 342 22468.50 136.57 41474.54 88888.00 2023-12-08 16:15:07.000 342 22468.51 136.59 41474.51 88888.00 2023-12-08 16:15:08.000 342 22468.51 136.63 41474.49 88888.00 2023-12-08 16:15:09.000 342 22468.49 136.64 41474.53 88888.00 2023-12-08 16:15:10.000 342 22468.45 136.60 41474.61 47554.52 2023-12-08 16:15:11.000 342 22468.41 136.57 41474.65 88888.00 2023-12-08 16:15:12.000 342 22468.39 136.55 41474.63 88888.00 2023-12-08 16:15:13.000 342 22468.38 136.56 41474.59 88888.00 2023-12-08 16:15:14.000 342 22468.38 136.58 41474.61 88888.00 2023-12-08 16:15:15.000 342 22468.40 136.59 41474.64 47554.53 2023-12-08 16:15:16.000 342 22468.37 136.53 41474.54 88888.00 2023-12-08 16:15:17.000 342 22468.31 136.48 41474.43 88888.00 2023-12-08 16:15:18.000 342 22468.33 136.54 41474.46 88888.00 2023-12-08 16:15:19.000 342 22468.37 136.62 41474.53 88888.00 2023-12-08 16:15:20.000 342 22468.33 136.59 41474.52 47554.47 2023-12-08 16:15:21.000 342 22468.27 136.51 41474.49 88888.00 2023-12-08 16:15:22.000 342 22468.22 136.48 41474.43 88888.00 2023-12-08 16:15:23.000 342 22468.18 136.49 41474.36 88888.00 2023-12-08 16:15:24.000 342 22468.20 136.52 41474.38 88888.00 2023-12-08 16:15:25.000 342 22468.25 136.56 41474.50 47554.41 2023-12-08 16:15:26.000 342 22468.26 136.55 41474.61 88888.00 2023-12-08 16:15:27.000 342 22468.24 136.53 41474.57 88888.00 2023-12-08 16:15:28.000 342 22468.23 136.52 41474.49 88888.00 2023-12-08 16:15:29.000 342 22468.24 136.48 41474.48 88888.00 2023-12-08 16:15:30.000 342 22468.28 136.45 41474.49 47554.42 2023-12-08 16:15:31.000 342 22468.33 136.49 41474.52 88888.00 2023-12-08 16:15:32.000 342 22468.38 136.56 41474.59 88888.00 2023-12-08 16:15:33.000 342 22468.42 136.60 41474.62 88888.00 2023-12-08 16:15:34.000 342 22468.43 136.63 41474.62 88888.00 2023-12-08 16:15:35.000 342 22468.39 136.64 41474.59 47554.42 2023-12-08 16:15:36.000 342 22468.33 136.61 41474.54 88888.00 2023-12-08 16:15:37.000 342 22468.29 136.56 41474.54 88888.00 2023-12-08 16:15:38.000 342 22468.33 136.51 41474.57 88888.00 2023-12-08 16:15:39.000 342 22468.40 136.50 41474.61 88888.00 2023-12-08 16:15:40.000 342 22468.42 136.51 41474.59 47554.46 2023-12-08 16:15:41.000 342 22468.40 136.57 41474.59 88888.00 2023-12-08 16:15:42.000 342 22468.41 136.62 41474.60 88888.00 2023-12-08 16:15:43.000 342 22468.42 136.63 41474.56 88888.00 2023-12-08 16:15:44.000 342 22468.40 136.65 41474.44 88888.00 2023-12-08 16:15:45.000 342 22468.37 136.66 41474.34 47554.48 2023-12-08 16:15:46.000 342 22468.32 136.64 41474.32 88888.00 2023-12-08 16:15:47.000 342 22468.28 136.62 41474.27 88888.00 2023-12-08 16:15:48.000 342 22468.29 136.57 41474.16 88888.00 2023-12-08 16:15:49.000 342 22468.32 136.56 41474.19 88888.00 2023-12-08 16:15:50.000 342 22468.31 136.60 41474.35 47554.45 2023-12-08 16:15:51.000 342 22468.27 136.62 41474.40 88888.00 2023-12-08 16:15:52.000 342 22468.22 136.59 41474.32 88888.00 2023-12-08 16:15:53.000 342 22468.15 136.55 41474.22 88888.00 2023-12-08 16:15:54.000 342 22468.11 136.58 41474.25 88888.00 2023-12-08 16:15:55.000 342 22468.12 136.65 41474.38 47554.40 2023-12-08 16:15:56.000 342 22468.15 136.68 41474.46 88888.00 2023-12-08 16:15:57.000 342 22468.16 136.72 41474.49 88888.00 2023-12-08 16:15:58.000 342 22468.15 136.80 41474.55 88888.00 2023-12-08 16:15:59.000 342 22468.09 136.85 41474.57 88888.00 2023-12-08 16:16:00.000 342 22468.02 136.84 41474.54 47554.36 2023-12-08 16:16:01.000 342 22468.00 136.79 41474.48 88888.00 2023-12-08 16:16:02.000 342 22468.00 136.68 41474.40 88888.00 2023-12-08 16:16:03.000 342 22468.01 136.62 41474.35 88888.00 2023-12-08 16:16:04.000 342 22468.05 136.62 41474.39 88888.00 2023-12-08 16:16:05.000 342 22468.02 136.61 41474.42 47554.31 2023-12-08 16:16:06.000 342 22467.94 136.59 41474.41 88888.00 2023-12-08 16:16:07.000 342 22467.87 136.60 41474.39 88888.00 2023-12-08 16:16:08.000 342 22467.81 136.64 41474.43 88888.00 2023-12-08 16:16:09.000 342 22467.77 136.68 41474.53 88888.00 2023-12-08 16:16:10.000 342 22467.79 136.70 41474.61 47554.26 2023-12-08 16:16:11.000 342 22467.83 136.66 41474.60 88888.00 2023-12-08 16:16:12.000 342 22467.82 136.61 41474.50 88888.00 2023-12-08 16:16:13.000 342 22467.75 136.62 41474.44 88888.00 2023-12-08 16:16:14.000 342 22467.69 136.70 41474.50 88888.00 2023-12-08 16:16:15.000 342 22467.69 136.71 41474.56 47554.26 2023-12-08 16:16:16.000 342 22467.72 136.64 41474.51 88888.00 2023-12-08 16:16:17.000 342 22467.78 136.62 41474.45 88888.00 2023-12-08 16:16:18.000 342 22467.81 136.63 41474.41 88888.00 2023-12-08 16:16:19.000 342 22467.81 136.65 41474.37 88888.00 2023-12-08 16:16:20.000 342 22467.84 136.65 41474.39 47554.25 2023-12-08 16:16:21.000 342 22467.85 136.63 41474.46 88888.00 2023-12-08 16:16:22.000 342 22467.83 136.60 41474.50 88888.00 2023-12-08 16:16:23.000 342 22467.86 136.61 41474.51 88888.00 2023-12-08 16:16:24.000 342 22467.93 136.60 41474.46 88888.00 2023-12-08 16:16:25.000 342 22467.96 136.59 41474.35 47554.27 2023-12-08 16:16:26.000 342 22467.95 136.61 41474.31 88888.00 2023-12-08 16:16:27.000 342 22467.91 136.61 41474.33 88888.00 2023-12-08 16:16:28.000 342 22467.87 136.59 41474.35 88888.00 2023-12-08 16:16:29.000 342 22467.89 136.60 41474.41 88888.00 2023-12-08 16:16:30.000 342 22467.94 136.63 41474.45 47554.29 2023-12-08 16:16:31.000 342 22467.97 136.67 41474.38 88888.00 2023-12-08 16:16:32.000 342 22467.96 136.71 41474.38 88888.00 2023-12-08 16:16:33.000 342 22467.97 136.72 41474.51 88888.00 2023-12-08 16:16:34.000 342 22467.98 136.69 41474.53 88888.00 2023-12-08 16:16:35.000 342 22467.91 136.64 41474.40 47554.30 2023-12-08 16:16:36.000 342 22467.84 136.62 41474.30 88888.00 2023-12-08 16:16:37.000 342 22467.85 136.66 41474.29 88888.00 2023-12-08 16:16:38.000 342 22467.90 136.69 41474.36 88888.00 2023-12-08 16:16:39.000 342 22467.96 136.69 41474.42 88888.00 2023-12-08 16:16:40.000 342 22467.97 136.70 41474.38 47554.30 2023-12-08 16:16:41.000 342 22467.96 136.71 41474.32 88888.00 2023-12-08 16:16:42.000 342 22468.00 136.70 41474.39 88888.00 2023-12-08 16:16:43.000 342 22468.02 136.65 41474.47 88888.00 2023-12-08 16:16:44.000 342 22468.00 136.61 41474.46 88888.00 2023-12-08 16:16:45.000 342 22467.99 136.58 41474.48 47554.26 2023-12-08 16:16:46.000 342 22467.98 136.57 41474.54 88888.00 2023-12-08 16:16:47.000 342 22467.96 136.62 41474.57 88888.00 2023-12-08 16:16:48.000 342 22467.95 136.69 41474.56 88888.00 2023-12-08 16:16:49.000 342 22467.93 136.73 41474.54 88888.00 2023-12-08 16:16:50.000 342 22467.85 136.72 41474.47 47554.25 2023-12-08 16:16:51.000 342 22467.74 136.66 41474.41 88888.00 2023-12-08 16:16:52.000 342 22467.68 136.62 41474.43 88888.00 2023-12-08 16:16:53.000 342 22467.69 136.63 41474.41 88888.00 2023-12-08 16:16:54.000 342 22467.74 136.63 41474.36 88888.00 2023-12-08 16:16:55.000 342 22467.77 136.62 41474.38 47554.19 2023-12-08 16:16:56.000 342 22467.74 136.61 41474.47 88888.00 2023-12-08 16:16:57.000 342 22467.69 136.63 41474.50 88888.00 2023-12-08 16:16:58.000 342 22467.65 136.67 41474.38 88888.00 2023-12-08 16:16:59.000 342 22467.68 136.72 41474.30 88888.00 2023-12-08 16:17:00.000 342 22467.75 136.71 41474.31 47554.23 2023-12-08 16:17:01.000 342 22467.77 136.64 41474.34 88888.00 2023-12-08 16:17:02.000 342 22467.78 136.58 41474.31 88888.00 2023-12-08 16:17:03.000 342 22467.80 136.56 41474.24 88888.00 2023-12-08 16:17:04.000 342 22467.82 136.61 41474.26 88888.00 2023-12-08 16:17:05.000 342 22467.85 136.66 41474.38 47554.25 2023-12-08 16:17:06.000 342 22467.90 136.65 41474.46 88888.00 2023-12-08 16:17:07.000 342 22467.94 136.64 41474.49 88888.00 2023-12-08 16:17:08.000 342 22467.97 136.65 41474.48 88888.00 2023-12-08 16:17:09.000 342 22467.98 136.66 41474.50 88888.00 2023-12-08 16:17:10.000 342 22467.97 136.68 41474.50 47554.31 2023-12-08 16:17:11.000 342 22467.96 136.65 41474.43 88888.00 2023-12-08 16:17:12.000 342 22467.94 136.59 41474.36 88888.00 2023-12-08 16:17:13.000 342 22467.97 136.58 41474.41 88888.00 2023-12-08 16:17:14.000 342 22468.03 136.62 41474.54 88888.00 2023-12-08 16:17:15.000 342 22468.08 136.63 41474.57 47554.33 2023-12-08 16:17:16.000 342 22468.06 136.60 41474.51 88888.00 2023-12-08 16:17:17.000 342 22468.00 136.57 41474.47 88888.00 2023-12-08 16:17:18.000 342 22467.92 136.56 41474.45 88888.00 2023-12-08 16:17:19.000 342 22467.84 136.58 41474.46 88888.00 2023-12-08 16:17:20.000 342 22467.83 136.58 41474.52 47554.29 2023-12-08 16:17:21.000 342 22467.91 136.58 41474.52 88888.00 2023-12-08 16:17:22.000 342 22467.98 136.61 41474.50 88888.00 2023-12-08 16:17:23.000 342 22467.93 136.66 41474.54 88888.00 2023-12-08 16:17:24.000 342 22467.85 136.67 41474.55 88888.00 2023-12-08 16:17:25.000 342 22467.82 136.66 41474.52 47554.27 2023-12-08 16:17:26.000 342 22467.82 136.65 41474.52 88888.00 2023-12-08 16:17:27.000 342 22467.84 136.66 41474.56 88888.00 2023-12-08 16:17:28.000 342 22467.83 136.68 41474.60 88888.00 2023-12-08 16:17:29.000 342 22467.75 136.67 41474.54 88888.00 2023-12-08 16:17:30.000 342 22467.69 136.66 41474.46 47554.23 2023-12-08 16:17:31.000 342 22467.73 136.67 41474.49 88888.00 2023-12-08 16:17:32.000 342 22467.81 136.71 41474.54 88888.00 2023-12-08 16:17:33.000 342 22467.81 136.73 41474.47 88888.00 2023-12-08 16:17:34.000 342 22467.77 136.74 41474.36 88888.00 2023-12-08 16:17:35.000 342 22467.77 136.74 41474.34 47554.23 2023-12-08 16:17:36.000 342 22467.78 136.71 41474.39 88888.00 2023-12-08 16:17:37.000 342 22467.77 136.68 41474.46 88888.00 2023-12-08 16:17:38.000 342 22467.77 136.67 41474.45 88888.00 2023-12-08 16:17:39.000 342 22467.79 136.68 41474.43 88888.00 2023-12-08 16:17:40.000 342 22467.83 136.68 41474.50 47554.21 2023-12-08 16:17:41.000 342 22467.84 136.65 41474.56 88888.00 2023-12-08 16:17:42.000 342 22467.81 136.63 41474.48 88888.00 2023-12-08 16:17:43.000 342 22467.81 136.65 41474.40 88888.00 2023-12-08 16:17:44.000 342 22467.85 136.71 41474.36 88888.00 2023-12-08 16:17:45.000 342 22467.86 136.77 41474.37 47554.20 2023-12-08 16:17:46.000 342 22467.82 136.76 41474.38 88888.00 2023-12-08 16:17:47.000 342 22467.81 136.72 41474.40 88888.00 2023-12-08 16:17:48.000 342 22467.87 136.71 41474.40 88888.00 2023-12-08 16:17:49.000 342 22467.91 136.73 41474.32 88888.00 2023-12-08 16:17:50.000 342 22467.88 136.71 41474.21 47554.20 2023-12-08 16:17:51.000 342 22467.84 136.67 41474.20 88888.00 2023-12-08 16:17:52.000 342 22467.82 136.65 41474.23 88888.00 2023-12-08 16:17:53.000 342 22467.78 136.69 41474.23 88888.00 2023-12-08 16:17:54.000 342 22467.77 136.73 41474.26 88888.00 2023-12-08 16:17:55.000 342 22467.77 136.75 41474.31 47554.15 2023-12-08 16:17:56.000 342 22467.77 136.72 41474.32 88888.00 2023-12-08 16:17:57.000 342 22467.75 136.70 41474.30 88888.00 2023-12-08 16:17:58.000 342 22467.72 136.67 41474.28 88888.00 2023-12-08 16:17:59.000 342 22467.70 136.64 41474.27 88888.00 2023-12-08 16:18:00.000 342 22467.69 136.63 41474.29 47554.14 2023-12-08 16:18:01.000 342 22467.65 136.63 41474.31 88888.00 2023-12-08 16:18:02.000 342 22467.61 136.61 41474.30 88888.00 2023-12-08 16:18:03.000 342 22467.58 136.60 41474.29 88888.00 2023-12-08 16:18:04.000 342 22467.58 136.62 41474.31 88888.00 2023-12-08 16:18:05.000 342 22467.59 136.64 41474.38 47554.07 2023-12-08 16:18:06.000 342 22467.58 136.60 41474.39 88888.00 2023-12-08 16:18:07.000 342 22467.57 136.57 41474.31 88888.00 2023-12-08 16:18:08.000 342 22467.56 136.62 41474.25 88888.00 2023-12-08 16:18:09.000 342 22467.55 136.72 41474.28 88888.00 2023-12-08 16:18:10.000 342 22467.55 136.77 41474.32 47554.05 2023-12-08 16:18:11.000 342 22467.56 136.76 41474.37 88888.00 2023-12-08 16:18:12.000 342 22467.59 136.76 41474.42 88888.00 2023-12-08 16:18:13.000 342 22467.63 136.76 41474.43 88888.00 2023-12-08 16:18:14.000 342 22467.64 136.72 41474.41 88888.00 2023-12-08 16:18:15.000 342 22467.63 136.69 41474.38 47554.05 2023-12-08 16:18:16.000 342 22467.63 136.70 41474.40 88888.00 2023-12-08 16:18:17.000 342 22467.64 136.69 41474.44 88888.00 2023-12-08 16:18:18.000 342 22467.67 136.69 41474.47 88888.00 2023-12-08 16:18:19.000 342 22467.71 136.71 41474.47 88888.00 2023-12-08 16:18:20.000 342 22467.71 136.72 41474.41 47554.02 2023-12-08 16:18:21.000 342 22467.65 136.72 41474.30 88888.00 2023-12-08 16:18:22.000 342 22467.56 136.71 41474.21 88888.00 2023-12-08 16:18:23.000 342 22467.50 136.67 41474.21 88888.00 2023-12-08 16:18:24.000 342 22467.48 136.64 41474.27 88888.00 2023-12-08 16:18:25.000 342 22467.49 136.64 41474.36 47553.99 2023-12-08 16:18:26.000 342 22467.48 136.63 41474.44 88888.00 2023-12-08 16:18:27.000 342 22467.42 136.61 41474.46 88888.00 2023-12-08 16:18:28.000 342 22467.33 136.60 41474.41 88888.00 2023-12-08 16:18:29.000 342 22467.31 136.60 41474.38 88888.00 2023-12-08 16:18:30.000 342 22467.34 136.59 41474.41 47553.94 2023-12-08 16:18:31.000 342 22467.37 136.55 41474.45 88888.00 2023-12-08 16:18:32.000 342 22467.34 136.51 41474.45 88888.00 2023-12-08 16:18:33.000 342 22467.32 136.49 41474.41 88888.00 2023-12-08 16:18:34.000 342 22467.35 136.51 41474.39 88888.00 2023-12-08 16:18:35.000 342 22467.42 136.56 41474.43 47553.96 2023-12-08 16:18:36.000 342 22467.43 136.56 41474.46 88888.00 2023-12-08 16:18:37.000 342 22467.42 136.53 41474.48 88888.00 2023-12-08 16:18:38.000 342 22467.45 136.53 41474.56 88888.00 2023-12-08 16:18:39.000 342 22467.50 136.52 41474.59 88888.00 2023-12-08 16:18:40.000 342 22467.49 136.45 41474.49 47553.95 2023-12-08 16:18:41.000 342 22467.45 136.38 41474.36 88888.00 2023-12-08 16:18:42.000 342 22467.46 136.38 41474.33 88888.00 2023-12-08 16:18:43.000 342 22467.50 136.41 41474.42 88888.00 2023-12-08 16:18:44.000 342 22467.50 136.45 41474.48 88888.00 2023-12-08 16:18:45.000 342 22467.48 136.48 41474.43 47553.99 2023-12-08 16:18:46.000 342 22467.45 136.48 41474.36 88888.00 2023-12-08 16:18:47.000 342 22467.41 136.44 41474.30 88888.00 2023-12-08 16:18:48.000 342 22467.40 136.41 41474.29 88888.00 2023-12-08 16:18:49.000 342 22467.43 136.42 41474.32 88888.00 2023-12-08 16:18:50.000 342 22467.45 136.43 41474.33 47554.02 2023-12-08 16:18:51.000 342 22467.42 136.40 41474.25 88888.00 2023-12-08 16:18:52.000 342 22467.40 136.39 41474.18 88888.00 2023-12-08 16:18:53.000 342 22467.43 136.43 41474.24 88888.00 2023-12-08 16:18:54.000 342 22467.47 136.47 41474.33 88888.00 2023-12-08 16:18:55.000 342 22467.47 136.48 41474.33 47553.97 2023-12-08 16:18:56.000 342 22467.47 136.48 41474.32 88888.00 2023-12-08 16:18:57.000 342 22467.50 136.48 41474.37 88888.00 2023-12-08 16:18:58.000 342 22467.49 136.47 41474.39 88888.00 2023-12-08 16:18:59.000 342 22467.48 136.46 41474.36 88888.00 2023-12-08 16:19:00.000 342 22467.50 136.46 41474.38 47553.93 2023-12-08 16:19:01.000 342 22467.47 136.47 41474.41 88888.00 2023-12-08 16:19:02.000 342 22467.38 136.47 41474.39 88888.00 2023-12-08 16:19:03.000 342 22467.32 136.45 41474.36 88888.00 2023-12-08 16:19:04.000 342 22467.31 136.43 41474.31 88888.00 2023-12-08 16:19:05.000 342 22467.31 136.40 41474.23 47553.89 2023-12-08 16:19:06.000 342 22467.31 136.40 41474.23 88888.00 2023-12-08 16:19:07.000 342 22467.30 136.37 41474.31 88888.00 2023-12-08 16:19:08.000 342 22467.26 136.34 41474.40 88888.00 2023-12-08 16:19:09.000 342 22467.23 136.34 41474.42 88888.00 2023-12-08 16:19:10.000 342 22467.23 136.36 41474.35 47553.88 2023-12-08 16:19:11.000 342 22467.31 136.39 41474.31 88888.00 2023-12-08 16:19:12.000 342 22467.38 136.46 41474.35 88888.00 2023-12-08 16:19:13.000 342 22467.37 136.46 41474.36 88888.00 2023-12-08 16:19:14.000 342 22467.31 136.38 41474.27 88888.00 2023-12-08 16:19:15.000 342 22467.31 136.33 41474.22 47553.86 2023-12-08 16:19:16.000 342 22467.35 136.31 41474.26 88888.00 2023-12-08 16:19:17.000 342 22467.38 136.34 41474.34 88888.00 2023-12-08 16:19:18.000 342 22467.41 136.41 41474.39 88888.00 2023-12-08 16:19:19.000 342 22467.44 136.45 41474.38 88888.00 2023-12-08 16:19:20.000 342 22467.44 136.47 41474.34 47553.86 2023-12-08 16:19:21.000 342 22467.40 136.46 41474.28 88888.00 2023-12-08 16:19:22.000 342 22467.31 136.42 41474.20 88888.00 2023-12-08 16:19:23.000 342 22467.23 136.42 41474.20 88888.00 2023-12-08 16:19:24.000 342 22467.15 136.44 41474.24 88888.00 2023-12-08 16:19:25.000 342 22467.03 136.45 41474.28 47553.79 2023-12-08 16:19:26.000 342 22466.93 136.45 41474.32 88888.00 2023-12-08 16:19:27.000 342 22466.89 136.42 41474.38 88888.00 2023-12-08 16:19:28.000 342 22466.88 136.44 41474.49 88888.00 2023-12-08 16:19:29.000 342 22466.85 136.47 41474.52 88888.00 2023-12-08 16:19:30.000 342 22466.83 136.45 41474.43 47553.66 2023-12-08 16:19:31.000 342 22466.84 136.40 41474.38 88888.00 2023-12-08 16:19:32.000 342 22466.84 136.37 41474.46 88888.00 2023-12-08 16:19:33.000 342 22466.79 136.38 41474.48 88888.00 2023-12-08 16:19:34.000 342 22466.69 136.44 41474.40 88888.00 2023-12-08 16:19:35.000 342 22466.65 136.49 41474.41 47553.54 2023-12-08 16:19:36.000 342 22466.65 136.50 41474.48 88888.00 2023-12-08 16:19:37.000 342 22466.61 136.48 41474.46 88888.00 2023-12-08 16:19:38.000 342 22466.51 136.51 41474.36 88888.00 2023-12-08 16:19:39.000 342 22466.43 136.57 41474.33 88888.00 2023-12-08 16:19:40.000 342 22466.45 136.56 41474.35 47553.44 2023-12-08 16:19:41.000 342 22466.48 136.50 41474.37 88888.00 2023-12-08 16:19:42.000 342 22466.45 136.51 41474.38 88888.00 2023-12-08 16:19:43.000 342 22466.39 136.57 41474.37 88888.00 2023-12-08 16:19:44.000 342 22466.38 136.63 41474.34 88888.00 2023-12-08 16:19:45.000 342 22466.40 136.65 41474.32 47553.45 2023-12-08 16:19:46.000 342 22466.43 136.62 41474.32 88888.00 2023-12-08 16:19:47.000 342 22466.50 136.58 41474.27 88888.00 2023-12-08 16:19:48.000 342 22466.55 136.58 41474.21 88888.00 2023-12-08 16:19:49.000 342 22466.53 136.56 41474.16 88888.00 2023-12-08 16:19:50.000 342 22466.49 136.54 41474.14 47553.49 2023-12-08 16:19:51.000 342 22466.50 136.58 41474.19 88888.00 2023-12-08 16:19:52.000 342 22466.52 136.62 41474.32 88888.00 2023-12-08 16:19:53.000 342 22466.54 136.65 41474.42 88888.00 2023-12-08 16:19:54.000 342 22466.54 136.66 41474.39 88888.00 2023-12-08 16:19:55.000 342 22466.53 136.64 41474.31 47553.46 2023-12-08 16:19:56.000 342 22466.49 136.63 41474.22 88888.00 2023-12-08 16:19:57.000 342 22466.46 136.61 41474.19 88888.00 2023-12-08 16:19:58.000 342 22466.46 136.64 41474.23 88888.00 2023-12-08 16:19:59.000 342 22466.46 136.74 41474.29 88888.00 2023-12-08 16:20:00.000 342 22466.41 136.80 41474.29 47553.38 2023-12-08 16:20:01.000 342 22466.39 136.83 41474.29 88888.00 2023-12-08 16:20:02.000 342 22466.37 136.82 41474.26 88888.00 2023-12-08 16:20:03.000 342 22466.33 136.81 41474.25 88888.00 2023-12-08 16:20:04.000 342 22466.27 136.82 41474.27 88888.00 2023-12-08 16:20:05.000 342 22466.19 136.80 41474.22 47553.31 2023-12-08 16:20:06.000 342 22466.14 136.73 41474.16 88888.00 2023-12-08 16:20:07.000 342 22466.10 136.69 41474.17 88888.00 2023-12-08 16:20:08.000 342 22466.08 136.72 41474.24 88888.00 2023-12-08 16:20:09.000 342 22466.05 136.75 41474.34 88888.00 2023-12-08 16:20:10.000 342 22465.97 136.72 41474.40 47553.23 2023-12-08 16:20:11.000 342 22465.89 136.65 41474.32 88888.00 2023-12-08 16:20:12.000 342 22465.86 136.61 41474.19 88888.00 2023-12-08 16:20:13.000 342 22465.86 136.61 41474.20 88888.00 2023-12-08 16:20:14.000 342 22465.85 136.61 41474.23 88888.00 2023-12-08 16:20:15.000 342 22465.85 136.61 41474.23 47553.20 2023-12-08 16:20:16.000 342 22465.86 136.62 41474.25 88888.00 2023-12-08 16:20:17.000 342 22465.91 136.62 41474.27 88888.00 2023-12-08 16:20:18.000 342 22466.01 136.66 41474.26 88888.00 2023-12-08 16:20:19.000 342 22466.09 136.67 41474.25 88888.00 2023-12-08 16:20:20.000 342 22466.12 136.60 41474.27 47553.19 2023-12-08 16:20:21.000 342 22466.15 136.53 41474.34 88888.00 2023-12-08 16:20:22.000 342 22466.18 136.53 41474.37 88888.00 2023-12-08 16:20:23.000 342 22466.23 136.56 41474.34 88888.00 2023-12-08 16:20:24.000 342 22466.25 136.59 41474.31 88888.00 2023-12-08 16:20:25.000 342 22466.26 136.59 41474.30 47553.22 2023-12-08 16:20:26.000 342 22466.28 136.57 41474.27 88888.00 2023-12-08 16:20:27.000 342 22466.33 136.57 41474.21 88888.00 2023-12-08 16:20:28.000 342 22466.38 136.62 41474.19 88888.00 2023-12-08 16:20:29.000 342 22466.41 136.70 41474.19 88888.00 2023-12-08 16:20:30.000 342 22466.42 136.72 41474.19 47553.29 2023-12-08 16:20:31.000 342 22466.39 136.68 41474.15 88888.00 2023-12-08 16:20:32.000 342 22466.33 136.63 41474.09 88888.00 2023-12-08 16:20:33.000 342 22466.27 136.65 41474.09 88888.00 2023-12-08 16:20:34.000 342 22466.30 136.72 41474.18 88888.00 2023-12-08 16:20:35.000 342 22466.40 136.74 41474.27 47553.28 2023-12-08 16:20:36.000 342 22466.45 136.70 41474.27 88888.00 2023-12-08 16:20:37.000 342 22466.39 136.69 41474.29 88888.00 2023-12-08 16:20:38.000 342 22466.31 136.71 41474.38 88888.00 2023-12-08 16:20:39.000 342 22466.25 136.72 41474.43 88888.00 2023-12-08 16:20:40.000 342 22466.24 136.69 41474.31 47553.25 2023-12-08 16:20:41.000 342 22466.24 136.65 41474.16 88888.00 2023-12-08 16:20:42.000 342 22466.17 136.64 41474.10 88888.00 2023-12-08 16:20:43.000 342 22466.06 136.67 41474.17 88888.00 2023-12-08 16:20:44.000 342 22465.98 136.69 41474.30 88888.00 2023-12-08 16:20:45.000 342 22465.97 136.68 41474.38 47553.17 2023-12-08 16:20:46.000 342 22465.98 136.70 41474.43 88888.00 2023-12-08 16:20:47.000 342 22465.95 136.70 41474.45 88888.00 2023-12-08 16:20:48.000 342 22465.89 136.69 41474.44 88888.00 2023-12-08 16:20:49.000 342 22465.84 136.72 41474.44 88888.00 2023-12-08 16:20:50.000 342 22465.83 136.68 41474.40 47553.09 2023-12-08 16:20:51.000 342 22465.84 136.60 41474.36 88888.00 2023-12-08 16:20:52.000 342 22465.81 136.55 41474.33 88888.00 2023-12-08 16:20:53.000 342 22465.72 136.51 41474.34 88888.00 2023-12-08 16:20:54.000 342 22465.69 136.50 41474.36 88888.00 2023-12-08 16:20:55.000 342 22465.65 136.52 41474.33 47553.01 2023-12-08 16:20:56.000 342 22465.58 136.53 41474.27 88888.00 2023-12-08 16:20:57.000 342 22465.54 136.51 41474.21 88888.00 2023-12-08 16:20:58.000 342 22465.56 136.49 41474.20 88888.00 2023-12-08 16:20:59.000 342 22465.62 136.55 41474.23 88888.00 2023-12-08 16:21:00.000 342 22465.67 136.65 41474.31 47552.96 2023-12-08 16:21:01.000 342 22465.68 136.69 41474.38 88888.00 2023-12-08 16:21:02.000 342 22465.67 136.66 41474.42 88888.00 2023-12-08 16:21:03.000 342 22465.64 136.61 41474.40 88888.00 2023-12-08 16:21:04.000 342 22465.56 136.60 41474.31 88888.00 2023-12-08 16:21:05.000 342 22465.49 136.61 41474.26 47552.90 2023-12-08 16:21:06.000 342 22465.46 136.62 41474.31 88888.00 2023-12-08 16:21:07.000 342 22465.48 136.67 41474.38 88888.00 2023-12-08 16:21:08.000 342 22465.50 136.75 41474.44 88888.00 2023-12-08 16:21:09.000 342 22465.48 136.74 41474.43 88888.00 2023-12-08 16:21:10.000 342 22465.42 136.68 41474.33 47552.83 2023-12-08 16:21:11.000 342 22465.36 136.66 41474.22 88888.00 2023-12-08 16:21:12.000 342 22465.31 136.63 41474.20 88888.00 2023-12-08 16:21:13.000 342 22465.26 136.59 41474.23 88888.00 2023-12-08 16:21:14.000 342 22465.19 136.60 41474.27 88888.00 2023-12-08 16:21:15.000 342 22465.14 136.61 41474.27 47552.77 2023-12-08 16:21:16.000 342 22465.10 136.59 41474.28 88888.00 2023-12-08 16:21:17.000 342 22465.04 136.54 41474.20 88888.00 2023-12-08 16:21:18.000 342 22465.01 136.52 41474.11 88888.00 2023-12-08 16:21:19.000 342 22465.07 136.57 41474.12 88888.00 2023-12-08 16:21:20.000 342 22465.11 136.58 41474.14 47552.69 2023-12-08 16:21:21.000 342 22465.07 136.50 41474.16 88888.00 2023-12-08 16:21:22.000 342 22465.02 136.45 41474.19 88888.00 2023-12-08 16:21:23.000 342 22465.03 136.48 41474.18 88888.00 2023-12-08 16:21:24.000 342 22465.12 136.53 41474.18 88888.00 2023-12-08 16:21:25.000 342 22465.19 136.55 41474.19 47552.71 2023-12-08 16:21:26.000 342 22465.22 136.55 41474.26 88888.00 2023-12-08 16:21:27.000 342 22465.28 136.55 41474.36 88888.00 2023-12-08 16:21:28.000 342 22465.33 136.56 41474.31 88888.00 2023-12-08 16:21:29.000 342 22465.35 136.54 41474.13 88888.00 2023-12-08 16:21:30.000 342 22465.40 136.52 41474.11 47552.78 2023-12-08 16:21:31.000 342 22465.44 136.46 41474.17 88888.00 2023-12-08 16:21:32.000 342 22465.45 136.38 41474.16 88888.00 2023-12-08 16:21:33.000 342 22465.48 136.41 41474.18 88888.00 2023-12-08 16:21:34.000 342 22465.57 136.49 41474.24 88888.00 2023-12-08 16:21:35.000 342 22465.62 136.51 41474.23 47552.83 2023-12-08 16:21:36.000 342 22465.62 136.48 41474.17 88888.00 2023-12-08 16:21:37.000 342 22465.61 136.44 41474.06 88888.00 2023-12-08 16:21:38.000 342 22465.64 136.49 41473.98 88888.00 2023-12-08 16:21:39.000 342 22465.66 136.59 41474.01 88888.00 2023-12-08 16:21:40.000 342 22465.62 136.62 41474.05 47552.85 2023-12-08 16:21:41.000 342 22465.59 136.61 41474.05 88888.00 2023-12-08 16:21:42.000 342 22465.59 136.62 41474.06 88888.00 2023-12-08 16:21:43.000 342 22465.58 136.61 41474.08 88888.00 2023-12-08 16:21:44.000 342 22465.56 136.54 41474.08 88888.00 2023-12-08 16:21:45.000 342 22465.49 136.44 41474.06 47552.79 2023-12-08 16:21:46.000 342 22465.42 136.38 41474.03 88888.00 2023-12-08 16:21:47.000 342 22465.34 136.37 41474.01 88888.00 2023-12-08 16:21:48.000 342 22465.27 136.37 41474.03 88888.00 2023-12-08 16:21:49.000 342 22465.25 136.41 41474.10 88888.00 2023-12-08 16:21:50.000 342 22465.30 136.45 41474.14 47552.70 2023-12-08 16:21:51.000 342 22465.34 136.44 41474.14 88888.00 2023-12-08 16:21:52.000 342 22465.33 136.41 41474.10 88888.00 2023-12-08 16:21:53.000 342 22465.26 136.38 41473.98 88888.00 2023-12-08 16:21:54.000 342 22465.19 136.32 41473.90 88888.00 2023-12-08 16:21:55.000 342 22465.17 136.25 41473.91 47552.67 2023-12-08 16:21:56.000 342 22465.19 136.20 41473.90 88888.00 2023-12-08 16:21:57.000 342 22465.28 136.19 41473.93 88888.00 2023-12-08 16:21:58.000 342 22465.38 136.20 41473.98 88888.00 2023-12-08 16:21:59.000 342 22465.41 136.22 41473.92 88888.00 2023-12-08 16:22:00.000 342 22465.40 136.25 41473.88 47552.74 2023-12-08 16:22:01.000 342 22465.43 136.26 41473.92 88888.00 2023-12-08 16:22:02.000 342 22465.51 136.22 41473.98 88888.00 2023-12-08 16:22:03.000 342 22465.59 136.23 41474.06 88888.00 2023-12-08 16:22:04.000 342 22465.66 136.34 41474.11 88888.00 2023-12-08 16:22:05.000 342 22465.71 136.42 41474.07 47552.82 2023-12-08 16:22:06.000 342 22465.75 136.42 41474.03 88888.00 2023-12-08 16:22:07.000 342 22465.76 136.39 41474.04 88888.00 2023-12-08 16:22:08.000 342 22465.76 136.40 41474.08 88888.00 2023-12-08 16:22:09.000 342 22465.80 136.44 41474.07 88888.00 2023-12-08 16:22:10.000 342 22465.86 136.42 41474.06 47552.86 2023-12-08 16:22:11.000 342 22465.89 136.39 41474.06 88888.00 2023-12-08 16:22:12.000 342 22465.89 136.40 41474.08 88888.00 2023-12-08 16:22:13.000 342 22465.90 136.44 41474.05 88888.00 2023-12-08 16:22:14.000 342 22465.86 136.51 41474.03 88888.00 2023-12-08 16:22:15.000 342 22465.76 136.55 41474.06 47552.79 2023-12-08 16:22:16.000 342 22465.62 136.53 41474.09 88888.00 2023-12-08 16:22:17.000 342 22465.52 136.54 41474.11 88888.00 2023-12-08 16:22:18.000 342 22465.52 136.57 41474.10 88888.00 2023-12-08 16:22:19.000 342 22465.54 136.58 41474.08 88888.00 2023-12-08 16:22:20.000 342 22465.48 136.57 41474.10 47552.69 2023-12-08 16:22:21.000 342 22465.36 136.54 41474.12 88888.00 2023-12-08 16:22:22.000 342 22465.28 136.52 41474.16 88888.00 2023-12-08 16:22:23.000 342 22465.26 136.56 41474.17 88888.00 2023-12-08 16:22:24.000 342 22465.27 136.61 41474.10 88888.00 2023-12-08 16:22:25.000 342 22465.27 136.60 41474.04 47552.56 2023-12-08 16:22:26.000 342 22465.23 136.54 41474.04 88888.00 2023-12-08 16:22:27.000 342 22465.17 136.48 41474.06 88888.00 2023-12-08 16:22:28.000 342 22465.16 136.45 41474.09 88888.00 2023-12-08 16:22:29.000 342 22465.15 136.45 41474.06 88888.00 2023-12-08 16:22:30.000 342 22465.13 136.47 41474.04 47552.54 2023-12-08 16:22:31.000 342 22465.15 136.53 41474.09 88888.00 2023-12-08 16:22:32.000 342 22465.18 136.55 41474.11 88888.00 2023-12-08 16:22:33.000 342 22465.20 136.54 41474.04 88888.00 2023-12-08 16:22:34.000 342 22465.24 136.53 41473.98 88888.00 2023-12-08 16:22:35.000 342 22465.28 136.53 41473.95 47552.56 2023-12-08 16:22:36.000 342 22465.32 136.53 41474.01 88888.00 2023-12-08 16:22:37.000 342 22465.33 136.54 41474.11 88888.00 2023-12-08 16:22:38.000 342 22465.35 136.52 41474.10 88888.00 2023-12-08 16:22:39.000 342 22465.41 136.57 41474.01 88888.00 2023-12-08 16:22:40.000 342 22465.46 136.62 41473.91 47552.58 2023-12-08 16:22:41.000 342 22465.44 136.59 41473.86 88888.00 2023-12-08 16:22:42.000 342 22465.44 136.59 41473.88 88888.00 2023-12-08 16:22:43.000 342 22465.46 136.61 41473.86 88888.00 2023-12-08 16:22:44.000 342 22465.44 136.60 41473.81 88888.00 2023-12-08 16:22:45.000 342 22465.38 136.60 41473.82 47552.66 2023-12-08 16:22:46.000 342 22465.35 136.61 41473.89 88888.00 2023-12-08 16:22:47.000 342 22465.37 136.62 41473.95 88888.00 2023-12-08 16:22:48.000 342 22465.39 136.66 41473.99 88888.00 2023-12-08 16:22:49.000 342 22465.37 136.70 41473.99 88888.00 2023-12-08 16:22:50.000 342 22465.34 136.71 41473.96 47552.62 2023-12-08 16:22:51.000 342 22465.30 136.68 41473.91 88888.00 2023-12-08 16:22:52.000 342 22465.22 136.65 41473.84 88888.00 2023-12-08 16:22:53.000 342 22465.13 136.65 41473.82 88888.00 2023-12-08 16:22:54.000 342 22465.10 136.65 41473.85 88888.00 2023-12-08 16:22:55.000 342 22465.10 136.61 41473.85 47552.53 2023-12-08 16:22:56.000 342 22465.10 136.56 41473.86 88888.00 2023-12-08 16:22:57.000 342 22465.10 136.56 41473.94 88888.00 2023-12-08 16:22:58.000 342 22465.07 136.57 41474.06 88888.00 2023-12-08 16:22:59.000 342 22465.01 136.52 41474.07 88888.00 2023-12-08 16:23:00.000 342 22464.97 136.44 41473.99 47552.50 2023-12-08 16:23:01.000 342 22464.99 136.47 41473.95 88888.00 2023-12-08 16:23:02.000 342 22465.03 136.54 41473.95 88888.00 2023-12-08 16:23:03.000 342 22465.04 136.54 41473.93 88888.00 2023-12-08 16:23:04.000 342 22465.08 136.56 41473.93 88888.00 2023-12-08 16:23:05.000 342 22465.16 136.59 41473.98 47552.58 2023-12-08 16:23:06.000 342 22465.26 136.57 41474.07 88888.00 2023-12-08 16:23:07.000 342 22465.32 136.53 41474.12 88888.00 2023-12-08 16:23:08.000 342 22465.32 136.51 41474.02 88888.00 2023-12-08 16:23:09.000 342 22465.32 136.54 41473.92 88888.00 2023-12-08 16:23:10.000 342 22465.36 136.56 41473.91 47552.73 2023-12-08 16:23:11.000 342 22465.41 136.50 41473.92 88888.00 2023-12-08 16:23:12.000 342 22465.44 136.45 41473.92 88888.00 2023-12-08 16:23:13.000 342 22465.50 136.53 41473.96 88888.00 2023-12-08 16:23:14.000 342 22465.58 136.63 41473.94 88888.00 2023-12-08 16:23:15.000 342 22465.66 136.71 41473.91 47552.81 2023-12-08 16:23:16.000 342 22465.73 136.74 41473.95 88888.00 2023-12-08 16:23:17.000 342 22465.77 136.72 41473.97 88888.00 2023-12-08 16:23:18.000 342 22465.76 136.67 41473.90 88888.00 2023-12-08 16:23:19.000 342 22465.75 136.62 41473.79 88888.00 2023-12-08 16:23:20.000 342 22465.81 136.60 41473.77 47552.80 2023-12-08 16:23:21.000 342 22465.86 136.62 41473.89 88888.00 2023-12-08 16:23:22.000 342 22465.84 136.64 41474.02 88888.00 2023-12-08 16:23:23.000 342 22465.81 136.69 41474.11 88888.00 2023-12-08 16:23:24.000 342 22465.76 136.75 41474.11 88888.00 2023-12-08 16:23:25.000 342 22465.70 136.71 41474.04 47552.79 2023-12-08 16:23:26.000 342 22465.66 136.66 41474.03 88888.00 2023-12-08 16:23:27.000 342 22465.64 136.65 41474.05 88888.00 2023-12-08 16:23:28.000 342 22465.59 136.65 41474.02 88888.00 2023-12-08 16:23:29.000 342 22465.54 136.69 41474.02 88888.00 2023-12-08 16:23:30.000 342 22465.52 136.70 41474.05 47552.72 2023-12-08 16:23:31.000 342 22465.48 136.63 41474.05 88888.00 2023-12-08 16:23:32.000 342 22465.43 136.55 41474.11 88888.00 2023-12-08 16:23:33.000 342 22465.41 136.54 41474.28 88888.00 2023-12-08 16:23:34.000 342 22465.42 136.60 41474.40 88888.00 2023-12-08 16:23:35.000 342 22465.39 136.63 41474.30 47552.69 2023-12-08 16:23:36.000 342 22465.35 136.59 41474.09 88888.00 2023-12-08 16:23:37.000 342 22465.38 136.56 41474.03 88888.00 2023-12-08 16:23:38.000 342 22465.44 136.57 41474.07 88888.00 2023-12-08 16:23:39.000 342 22465.49 136.59 41474.08 88888.00 2023-12-08 16:23:40.000 342 22465.53 136.62 41474.09 47552.73 2023-12-08 16:23:41.000 342 22465.57 136.59 41474.04 88888.00 2023-12-08 16:23:42.000 342 22465.60 136.58 41473.94 88888.00 2023-12-08 16:23:43.000 342 22465.65 136.64 41473.91 88888.00 2023-12-08 16:23:44.000 342 22465.73 136.71 41473.97 88888.00 2023-12-08 16:23:45.000 342 22465.81 136.75 41474.05 47552.86 2023-12-08 16:23:46.000 342 22465.87 136.73 41474.06 88888.00 2023-12-08 16:23:47.000 342 22465.89 136.69 41474.00 88888.00 2023-12-08 16:23:48.000 342 22465.88 136.70 41473.98 88888.00 2023-12-08 16:23:49.000 342 22465.93 136.74 41473.98 88888.00 2023-12-08 16:23:50.000 342 22466.00 136.72 41473.95 47552.94 2023-12-08 16:23:51.000 342 22466.03 136.68 41473.94 88888.00 2023-12-08 16:23:52.000 342 22466.04 136.68 41473.95 88888.00 2023-12-08 16:23:53.000 342 22466.10 136.72 41474.04 88888.00 2023-12-08 16:23:54.000 342 22466.16 136.78 41474.15 88888.00 2023-12-08 16:23:55.000 342 22466.17 136.81 41474.16 47552.95 2023-12-08 16:23:56.000 342 22466.15 136.78 41474.14 88888.00 2023-12-08 16:23:57.000 342 22466.12 136.76 41474.19 88888.00 2023-12-08 16:23:58.000 342 22466.13 136.75 41474.22 88888.00 2023-12-08 16:23:59.000 342 22466.17 136.75 41474.22 88888.00 2023-12-08 16:24:00.000 342 22466.16 136.76 41474.16 47552.93 2023-12-08 16:24:01.000 342 22466.09 136.72 41474.00 88888.00 2023-12-08 16:24:02.000 342 22466.00 136.69 41473.88 88888.00 2023-12-08 16:24:03.000 342 22465.94 136.71 41473.91 88888.00 2023-12-08 16:24:04.000 342 22465.95 136.74 41474.01 88888.00 2023-12-08 16:24:05.000 342 22465.98 136.77 41474.07 47552.89 2023-12-08 16:24:06.000 342 22465.98 136.75 41474.08 88888.00 2023-12-08 16:24:07.000 342 22465.94 136.71 41474.03 88888.00 2023-12-08 16:24:08.000 342 22465.92 136.72 41473.94 88888.00 2023-12-08 16:24:09.000 342 22465.91 136.72 41473.88 88888.00 2023-12-08 16:24:10.000 342 22465.90 136.71 41473.89 47552.88 2023-12-08 16:24:11.000 342 22465.92 136.71 41473.97 88888.00 2023-12-08 16:24:12.000 342 22465.91 136.70 41474.04 88888.00 2023-12-08 16:24:13.000 342 22465.86 136.71 41474.03 88888.00 2023-12-08 16:24:14.000 342 22465.82 136.73 41473.97 88888.00 2023-12-08 16:24:15.000 342 22465.83 136.71 41473.88 47552.94 2023-12-08 16:24:16.000 342 22465.88 136.65 41473.84 88888.00 2023-12-08 16:24:17.000 342 22465.95 136.65 41473.87 88888.00 2023-12-08 16:24:18.000 342 22466.02 136.70 41473.96 88888.00 2023-12-08 16:24:19.000 342 22466.09 136.76 41474.04 88888.00 2023-12-08 16:24:20.000 342 22466.16 136.78 41474.05 47552.97 2023-12-08 16:24:21.000 342 22466.20 136.79 41474.03 88888.00 2023-12-08 16:24:22.000 342 22466.22 136.80 41474.02 88888.00 2023-12-08 16:24:23.000 342 22466.25 136.79 41474.02 88888.00 2023-12-08 16:24:24.000 342 22466.27 136.80 41474.00 88888.00 2023-12-08 16:24:25.000 342 22466.30 136.83 41474.01 47553.06 2023-12-08 16:24:26.000 342 22466.34 136.80 41474.04 88888.00 2023-12-08 16:24:27.000 342 22466.37 136.77 41474.08 88888.00 2023-12-08 16:24:28.000 342 22466.38 136.81 41474.14 88888.00 2023-12-08 16:24:29.000 342 22466.42 136.86 41474.18 88888.00 2023-12-08 16:24:30.000 342 22466.43 136.86 41474.09 47553.06 2023-12-08 16:24:31.000 342 22466.38 136.82 41473.96 88888.00 2023-12-08 16:24:32.000 342 22466.31 136.83 41473.94 88888.00 2023-12-08 16:24:33.000 342 22466.29 136.87 41473.97 88888.00 2023-12-08 16:24:34.000 342 22466.34 136.85 41473.94 88888.00 2023-12-08 16:24:35.000 342 22466.38 136.83 41473.94 47553.10 2023-12-08 16:24:36.000 342 22466.41 136.88 41474.01 88888.00 2023-12-08 16:24:37.000 342 22466.41 136.93 41474.04 88888.00 2023-12-08 16:24:38.000 342 22466.38 136.94 41474.07 88888.00 2023-12-08 16:24:39.000 342 22466.35 136.97 41474.09 88888.00 2023-12-08 16:24:40.000 342 22466.30 136.97 41474.00 47553.08 2023-12-08 16:24:41.000 342 22466.26 136.92 41473.91 88888.00 2023-12-08 16:24:42.000 342 22466.28 136.92 41473.96 88888.00 2023-12-08 16:24:43.000 342 22466.34 136.99 41474.07 88888.00 2023-12-08 16:24:44.000 342 22466.36 137.03 41474.10 88888.00 2023-12-08 16:24:45.000 342 22466.36 137.03 41474.10 47553.12 2023-12-08 16:24:46.000 342 22466.36 136.99 41474.12 88888.00 2023-12-08 16:24:47.000 342 22466.36 136.95 41474.10 88888.00 2023-12-08 16:24:48.000 342 22466.35 136.93 41474.04 88888.00 2023-12-08 16:24:49.000 342 22466.34 136.94 41474.07 88888.00 2023-12-08 16:24:50.000 342 22466.33 136.97 41474.15 47553.13 2023-12-08 16:24:51.000 342 22466.35 136.99 41474.17 88888.00 2023-12-08 16:24:52.000 342 22466.44 137.03 41474.12 88888.00 2023-12-08 16:24:53.000 342 22466.50 137.07 41474.09 88888.00 2023-12-08 16:24:54.000 342 22466.50 137.06 41474.10 88888.00 2023-12-08 16:24:55.000 342 22466.48 137.04 41474.11 47553.17 2023-12-08 16:24:56.000 342 22466.51 136.98 41474.03 88888.00 2023-12-08 16:24:57.000 342 22466.51 136.87 41473.93 88888.00 2023-12-08 16:24:58.000 342 22466.47 136.84 41473.91 88888.00 2023-12-08 16:24:59.000 342 22466.42 136.91 41473.96 88888.00 2023-12-08 16:25:00.000 342 22466.36 136.98 41473.97 47553.22 2023-12-08 16:25:01.000 342 22466.36 137.04 41474.02 88888.00 2023-12-08 16:25:02.000 342 22466.42 137.09 41474.09 88888.00 2023-12-08 16:25:03.000 342 22466.47 137.09 41474.07 88888.00 2023-12-08 16:25:04.000 342 22466.48 137.06 41473.98 88888.00 2023-12-08 16:25:05.000 342 22466.45 137.01 41473.93 47553.22 2023-12-08 16:25:06.000 342 22466.43 136.98 41473.91 88888.00 2023-12-08 16:25:07.000 342 22466.40 136.98 41473.91 88888.00 2023-12-08 16:25:08.000 342 22466.40 137.00 41473.98 88888.00 2023-12-08 16:25:09.000 342 22466.46 137.05 41474.13 88888.00 2023-12-08 16:25:10.000 342 22466.52 137.09 41474.22 47553.25 2023-12-08 16:25:11.000 342 22466.53 137.09 41474.19 88888.00 2023-12-08 16:25:12.000 342 22466.51 137.03 41474.14 88888.00 2023-12-08 16:25:13.000 342 22466.49 137.00 41474.11 88888.00 2023-12-08 16:25:14.000 342 22466.44 137.01 41474.10 88888.00 2023-12-08 16:25:15.000 342 22466.44 136.99 41474.16 47553.22 2023-12-08 16:25:16.000 342 22466.50 136.91 41474.26 88888.00 2023-12-08 16:25:17.000 342 22466.51 136.87 41474.31 88888.00 2023-12-08 16:25:18.000 342 22466.49 136.91 41474.30 88888.00 2023-12-08 16:25:19.000 342 22466.47 136.98 41474.26 88888.00 2023-12-08 16:25:20.000 342 22466.44 137.03 41474.18 47553.21 2023-12-08 16:25:21.000 342 22466.44 137.07 41474.12 88888.00 2023-12-08 16:25:22.000 342 22466.45 137.11 41474.16 88888.00 2023-12-08 16:25:23.000 342 22466.50 137.14 41474.29 88888.00 2023-12-08 16:25:24.000 342 22466.56 137.12 41474.34 88888.00 2023-12-08 16:25:25.000 342 22466.59 137.06 41474.24 47553.25 2023-12-08 16:25:26.000 342 22466.58 137.02 41474.13 88888.00 2023-12-08 16:25:27.000 342 22466.58 137.01 41474.14 88888.00 2023-12-08 16:25:28.000 342 22466.61 137.00 41474.14 88888.00 2023-12-08 16:25:29.000 342 22466.60 136.99 41474.06 88888.00 2023-12-08 16:25:30.000 342 22466.57 136.99 41474.02 47553.26 2023-12-08 16:25:31.000 342 22466.59 136.98 41474.01 88888.00 2023-12-08 16:25:32.000 342 22466.59 136.98 41473.92 88888.00 2023-12-08 16:25:33.000 342 22466.57 137.03 41473.87 88888.00 2023-12-08 16:25:34.000 342 22466.62 137.10 41473.91 88888.00 2023-12-08 16:25:35.000 342 22466.71 137.12 41473.98 47553.27 2023-12-08 16:25:36.000 342 22466.72 137.13 41474.03 88888.00 2023-12-08 16:25:37.000 342 22466.67 137.14 41474.06 88888.00 2023-12-08 16:25:38.000 342 22466.62 137.12 41474.05 88888.00 2023-12-08 16:25:39.000 342 22466.60 137.06 41474.04 88888.00 2023-12-08 16:25:40.000 342 22466.61 137.02 41474.06 47553.27 2023-12-08 16:25:41.000 342 22466.65 137.00 41474.08 88888.00 2023-12-08 16:25:42.000 342 22466.65 137.04 41474.10 88888.00 2023-12-08 16:25:43.000 342 22466.67 137.11 41474.11 88888.00 2023-12-08 16:25:44.000 342 22466.68 137.14 41474.13 88888.00 2023-12-08 16:25:45.000 342 22466.68 137.11 41474.10 47553.23 2023-12-08 16:25:46.000 342 22466.68 137.06 41473.98 88888.00 2023-12-08 16:25:47.000 342 22466.69 137.04 41473.93 88888.00 2023-12-08 16:25:48.000 342 22466.66 137.07 41473.96 88888.00 2023-12-08 16:25:49.000 342 22466.58 137.07 41473.99 88888.00 2023-12-08 16:25:50.000 342 22466.53 137.03 41474.03 47553.25 2023-12-08 16:25:51.000 342 22466.55 137.05 41474.10 88888.00 2023-12-08 16:25:52.000 342 22466.60 137.15 41474.09 88888.00 2023-12-08 16:25:53.000 342 22466.64 137.26 41474.02 88888.00 2023-12-08 16:25:54.000 342 22466.66 137.29 41473.97 88888.00 2023-12-08 16:25:55.000 342 22466.64 137.25 41473.95 47553.30 2023-12-08 16:25:56.000 342 22466.59 137.18 41473.94 88888.00 2023-12-08 16:25:57.000 342 22466.59 137.13 41473.94 88888.00 2023-12-08 16:25:58.000 342 22466.65 137.12 41474.04 88888.00 2023-12-08 16:25:59.000 342 22466.69 137.14 41474.11 88888.00 2023-12-08 16:26:00.000 342 22466.69 137.18 41474.07 47553.30 2023-12-08 16:26:01.000 342 22466.68 137.25 41473.98 88888.00 2023-12-08 16:26:02.000 342 22466.64 137.29 41473.86 88888.00 2023-12-08 16:26:03.000 342 22466.57 137.23 41473.76 88888.00 2023-12-08 16:26:04.000 342 22466.54 137.17 41473.77 88888.00 2023-12-08 16:26:05.000 342 22466.56 137.19 41473.86 47553.30 2023-12-08 16:26:06.000 342 22466.61 137.26 41473.94 88888.00 2023-12-08 16:26:07.000 342 22466.66 137.33 41473.92 88888.00 2023-12-08 16:26:08.000 342 22466.68 137.38 41473.82 88888.00 2023-12-08 16:26:09.000 342 22466.68 137.41 41473.80 88888.00 2023-12-08 16:26:10.000 342 22466.68 137.42 41473.84 47553.29 2023-12-08 16:26:11.000 342 22466.67 137.36 41473.84 88888.00 2023-12-08 16:26:12.000 342 22466.66 137.30 41473.82 88888.00 2023-12-08 16:26:13.000 342 22466.63 137.33 41473.84 88888.00 2023-12-08 16:26:14.000 342 22466.60 137.38 41473.86 88888.00 2023-12-08 16:26:15.000 342 22466.62 137.40 41473.89 47553.26 2023-12-08 16:26:16.000 342 22466.65 137.39 41473.88 88888.00 2023-12-08 16:26:17.000 342 22466.64 137.41 41473.85 88888.00 2023-12-08 16:26:18.000 342 22466.64 137.49 41473.88 88888.00 2023-12-08 16:26:19.000 342 22466.65 137.54 41473.90 88888.00 2023-12-08 16:26:20.000 342 22466.64 137.51 41473.83 47553.26 2023-12-08 16:26:21.000 342 22466.64 137.50 41473.79 88888.00 2023-12-08 16:26:22.000 342 22466.63 137.53 41473.86 88888.00 2023-12-08 16:26:23.000 342 22466.63 137.58 41473.94 88888.00 2023-12-08 16:26:24.000 342 22466.65 137.65 41473.96 88888.00 2023-12-08 16:26:25.000 342 22466.67 137.68 41473.96 47553.24 2023-12-08 16:26:26.000 342 22466.67 137.67 41473.97 88888.00 2023-12-08 16:26:27.000 342 22466.61 137.65 41473.90 88888.00 2023-12-08 16:26:28.000 342 22466.54 137.63 41473.76 88888.00 2023-12-08 16:26:29.000 342 22466.53 137.62 41473.69 88888.00 2023-12-08 16:26:30.000 342 22466.56 137.65 41473.74 47553.23 2023-12-08 16:26:31.000 342 22466.53 137.67 41473.79 88888.00 2023-12-08 16:26:32.000 342 22466.52 137.68 41473.83 88888.00 2023-12-08 16:26:33.000 342 22466.56 137.69 41473.83 88888.00 2023-12-08 16:26:34.000 342 22466.60 137.70 41473.81 88888.00 2023-12-08 16:26:35.000 342 22466.64 137.73 41473.83 47553.21 2023-12-08 16:26:36.000 342 22466.63 137.75 41473.84 88888.00 2023-12-08 16:26:37.000 342 22466.58 137.72 41473.79 88888.00 2023-12-08 16:26:38.000 342 22466.52 137.69 41473.77 88888.00 2023-12-08 16:26:39.000 342 22466.46 137.73 41473.77 88888.00 2023-12-08 16:26:40.000 342 22466.45 137.78 41473.80 47553.20 2023-12-08 16:26:41.000 342 22466.48 137.77 41473.85 88888.00 2023-12-08 16:26:42.000 342 22466.53 137.76 41473.86 88888.00 2023-12-08 16:26:43.000 342 22466.58 137.81 41473.89 88888.00 2023-12-08 16:26:44.000 342 22466.65 137.85 41473.94 88888.00 2023-12-08 16:26:45.000 342 22466.69 137.84 41473.96 47553.23 2023-12-08 16:26:46.000 342 22466.68 137.81 41474.02 88888.00 2023-12-08 16:26:47.000 342 22466.66 137.81 41474.06 88888.00 2023-12-08 16:26:48.000 342 22466.66 137.83 41474.00 88888.00 2023-12-08 16:26:49.000 342 22466.65 137.85 41473.92 88888.00 2023-12-08 16:26:50.000 342 22466.63 137.85 41473.88 47553.25 2023-12-08 16:26:51.000 342 22466.62 137.88 41473.88 88888.00 2023-12-08 16:26:52.000 342 22466.62 137.90 41473.90 88888.00 2023-12-08 16:26:53.000 342 22466.59 137.88 41473.88 88888.00 2023-12-08 16:26:54.000 342 22466.54 137.88 41473.84 88888.00 2023-12-08 16:26:55.000 342 22466.50 137.91 41473.86 47553.25 2023-12-08 16:26:56.000 342 22466.52 137.92 41473.96 88888.00 2023-12-08 16:26:57.000 342 22466.57 137.94 41474.04 88888.00 2023-12-08 16:26:58.000 342 22466.60 137.97 41474.04 88888.00 2023-12-08 16:26:59.000 342 22466.59 137.99 41474.03 88888.00 2023-12-08 16:27:00.000 342 22466.56 137.98 41474.02 47553.24 2023-12-08 16:27:01.000 342 22466.52 137.94 41473.98 88888.00 2023-12-08 16:27:02.000 342 22466.48 137.92 41473.92 88888.00 2023-12-08 16:27:03.000 342 22466.50 137.92 41473.89 88888.00 2023-12-08 16:27:04.000 342 22466.52 137.93 41473.93 88888.00 2023-12-08 16:27:05.000 342 22466.52 137.97 41473.94 47553.25 2023-12-08 16:27:06.000 342 22466.53 137.96 41473.91 88888.00 2023-12-08 16:27:07.000 342 22466.54 137.91 41473.89 88888.00 2023-12-08 16:27:08.000 342 22466.53 137.89 41473.91 88888.00 2023-12-08 16:27:09.000 342 22466.52 137.91 41473.89 88888.00 2023-12-08 16:27:10.000 342 22466.48 137.91 41473.82 47553.25 2023-12-08 16:27:11.000 342 22466.43 137.87 41473.71 88888.00 2023-12-08 16:27:12.000 342 22466.43 137.84 41473.68 88888.00 2023-12-08 16:27:13.000 342 22466.48 137.83 41473.78 88888.00 2023-12-08 16:27:14.000 342 22466.50 137.84 41473.89 88888.00 2023-12-08 16:27:15.000 342 22466.51 137.84 41473.93 47553.27 2023-12-08 16:27:16.000 342 22466.55 137.80 41473.94 88888.00 2023-12-08 16:27:17.000 342 22466.60 137.77 41473.87 88888.00 2023-12-08 16:27:18.000 342 22466.63 137.79 41473.82 88888.00 2023-12-08 16:27:19.000 342 22466.68 137.82 41473.85 88888.00 2023-12-08 16:27:20.000 342 22466.75 137.81 41473.87 47553.30 2023-12-08 16:27:21.000 342 22466.83 137.81 41473.90 88888.00 2023-12-08 16:27:22.000 342 22466.87 137.86 41473.92 88888.00 2023-12-08 16:27:23.000 342 22466.83 137.93 41473.90 88888.00 2023-12-08 16:27:24.000 342 22466.82 137.96 41473.87 88888.00 2023-12-08 16:27:25.000 342 22466.85 137.93 41473.84 47553.37 2023-12-08 16:27:26.000 342 22466.87 137.89 41473.84 88888.00 2023-12-08 16:27:27.000 342 22466.92 137.88 41473.86 88888.00 2023-12-08 16:27:28.000 342 22467.00 137.88 41473.79 88888.00 2023-12-08 16:27:29.000 342 22467.03 137.89 41473.70 88888.00 2023-12-08 16:27:30.000 342 22467.03 137.93 41473.71 47553.44 2023-12-08 16:27:31.000 342 22467.07 137.98 41473.79 88888.00 2023-12-08 16:27:32.000 342 22467.12 138.03 41473.85 88888.00 2023-12-08 16:27:33.000 342 22467.16 138.03 41473.82 88888.00 2023-12-08 16:27:34.000 342 22467.15 138.01 41473.71 88888.00 2023-12-08 16:27:35.000 342 22467.14 137.99 41473.69 47553.49 2023-12-08 16:27:36.000 342 22467.16 137.98 41473.79 88888.00 2023-12-08 16:27:37.000 342 22467.16 137.99 41473.84 88888.00 2023-12-08 16:27:38.000 342 22467.12 138.04 41473.76 88888.00 2023-12-08 16:27:39.000 342 22467.10 138.13 41473.69 88888.00 2023-12-08 16:27:40.000 342 22467.10 138.19 41473.72 47553.44 2023-12-08 16:27:41.000 342 22467.06 138.15 41473.78 88888.00 2023-12-08 16:27:42.000 342 22467.00 138.08 41473.79 88888.00 2023-12-08 16:27:43.000 342 22466.96 138.10 41473.75 88888.00 2023-12-08 16:27:44.000 342 22466.95 138.16 41473.71 88888.00 2023-12-08 16:27:45.000 342 22466.94 138.13 41473.72 47553.45 2023-12-08 16:27:46.000 342 22466.92 138.03 41473.71 88888.00 2023-12-08 16:27:47.000 342 22466.91 138.03 41473.73 88888.00 2023-12-08 16:27:48.000 342 22466.90 138.12 41473.82 88888.00 2023-12-08 16:27:49.000 342 22466.92 138.17 41473.93 88888.00 2023-12-08 16:27:50.000 342 22466.94 138.13 41473.93 47553.38 2023-12-08 16:27:51.000 342 22466.90 138.04 41473.81 88888.00 2023-12-08 16:27:52.000 342 22466.86 138.00 41473.70 88888.00 2023-12-08 16:27:53.000 342 22466.88 138.02 41473.78 88888.00 2023-12-08 16:27:54.000 342 22466.91 138.08 41473.94 88888.00 2023-12-08 16:27:55.000 342 22466.93 138.14 41474.00 47553.43 2023-12-08 16:27:56.000 342 22466.95 138.17 41473.94 88888.00 2023-12-08 16:27:57.000 342 22466.97 138.19 41473.87 88888.00 2023-12-08 16:27:58.000 342 22466.98 138.23 41473.92 88888.00 2023-12-08 16:27:59.000 342 22467.00 138.27 41473.99 88888.00 2023-12-08 16:28:00.000 342 22467.01 138.22 41474.01 47553.45 2023-12-08 16:28:01.000 342 22467.03 138.12 41474.03 88888.00 2023-12-08 16:28:02.000 342 22467.12 138.09 41474.11 88888.00 2023-12-08 16:28:03.000 342 22467.19 138.16 41474.13 88888.00 2023-12-08 16:28:04.000 342 22467.15 138.21 41474.06 88888.00 2023-12-08 16:28:05.000 342 22467.08 138.19 41473.98 47553.51 2023-12-08 16:28:06.000 342 22467.08 138.17 41473.96 88888.00 2023-12-08 16:28:07.000 342 22467.12 138.15 41473.92 88888.00 2023-12-08 16:28:08.000 342 22467.13 138.15 41473.87 88888.00 2023-12-08 16:28:09.000 342 22467.11 138.19 41473.87 88888.00 2023-12-08 16:28:10.000 342 22467.10 138.23 41473.89 47553.53 2023-12-08 16:28:11.000 342 22467.12 138.23 41473.94 88888.00 2023-12-08 16:28:12.000 342 22467.18 138.24 41474.06 88888.00 2023-12-08 16:28:13.000 342 22467.21 138.29 41474.11 88888.00 2023-12-08 16:28:14.000 342 22467.20 138.29 41474.04 88888.00 2023-12-08 16:28:15.000 342 22467.20 138.27 41473.94 47553.50 2023-12-08 16:28:16.000 342 22467.16 138.23 41473.91 88888.00 2023-12-08 16:28:17.000 342 22467.08 138.21 41473.97 88888.00 2023-12-08 16:28:18.000 342 22467.04 138.25 41474.02 88888.00 2023-12-08 16:28:19.000 342 22467.02 138.34 41474.01 88888.00 2023-12-08 16:28:20.000 342 22467.01 138.43 41474.01 47553.47 2023-12-08 16:28:21.000 342 22467.03 138.42 41474.04 88888.00 2023-12-08 16:28:22.000 342 22467.09 138.36 41474.07 88888.00 2023-12-08 16:28:23.000 342 22467.12 138.32 41474.04 88888.00 2023-12-08 16:28:24.000 342 22467.07 138.31 41473.98 88888.00 2023-12-08 16:28:25.000 342 22467.00 138.29 41474.01 47553.48 2023-12-08 16:28:26.000 342 22467.01 138.27 41474.02 88888.00 2023-12-08 16:28:27.000 342 22467.08 138.29 41473.96 88888.00 2023-12-08 16:28:28.000 342 22467.15 138.35 41474.00 88888.00 2023-12-08 16:28:29.000 342 22467.22 138.44 41474.16 88888.00 2023-12-08 16:28:30.000 342 22467.27 138.49 41474.20 47553.50 2023-12-08 16:28:31.000 342 22467.27 138.48 41474.08 88888.00 2023-12-08 16:28:32.000 342 22467.27 138.45 41474.04 88888.00 2023-12-08 16:28:33.000 342 22467.32 138.41 41474.13 88888.00 2023-12-08 16:28:34.000 342 22467.39 138.38 41474.14 88888.00 2023-12-08 16:28:35.000 342 22467.41 138.38 41474.02 47553.55 2023-12-08 16:28:36.000 342 22467.42 138.41 41473.96 88888.00 2023-12-08 16:28:37.000 342 22467.45 138.47 41474.04 88888.00 2023-12-08 16:28:38.000 342 22467.48 138.51 41474.12 88888.00 2023-12-08 16:28:39.000 342 22467.50 138.49 41474.12 88888.00 2023-12-08 16:28:40.000 342 22467.51 138.44 41474.06 47553.62 2023-12-08 16:28:41.000 342 22467.53 138.43 41474.00 88888.00 2023-12-08 16:28:42.000 342 22467.56 138.49 41474.06 88888.00 2023-12-08 16:28:43.000 342 22467.56 138.57 41474.11 88888.00 2023-12-08 16:28:44.000 342 22467.53 138.60 41474.06 88888.00 2023-12-08 16:28:45.000 342 22467.52 138.60 41474.09 47553.61 2023-12-08 16:28:46.000 342 22467.54 138.60 41474.18 88888.00 2023-12-08 16:28:47.000 342 22467.54 138.61 41474.20 88888.00 2023-12-08 16:28:48.000 342 22467.48 138.62 41474.13 88888.00 2023-12-08 16:28:49.000 342 22467.41 138.58 41474.05 88888.00 2023-12-08 16:28:50.000 342 22467.37 138.53 41474.00 47553.57 2023-12-08 16:28:51.000 342 22467.33 138.53 41473.93 88888.00 2023-12-08 16:28:52.000 342 22467.30 138.57 41473.89 88888.00 2023-12-08 16:28:53.000 342 22467.33 138.59 41474.02 88888.00 2023-12-08 16:28:54.000 342 22467.38 138.62 41474.15 88888.00 2023-12-08 16:28:55.000 342 22467.40 138.65 41474.14 47553.58 2023-12-08 16:28:56.000 342 22467.40 138.68 41474.05 88888.00 2023-12-08 16:28:57.000 342 22467.38 138.68 41473.93 88888.00 2023-12-08 16:28:58.000 342 22467.34 138.66 41473.88 88888.00 2023-12-08 16:28:59.000 342 22467.33 138.65 41473.95 88888.00 2023-12-08 16:29:00.000 342 22467.36 138.65 41474.01 47553.62 2023-12-08 16:29:01.000 342 22467.36 138.63 41473.98 88888.00 2023-12-08 16:29:02.000 342 22467.31 138.65 41473.94 88888.00 2023-12-08 16:29:03.000 342 22467.31 138.69 41473.96 88888.00 2023-12-08 16:29:04.000 342 22467.39 138.73 41474.02 88888.00 2023-12-08 16:29:05.000 342 22467.46 138.75 41474.05 47553.63 2023-12-08 16:29:06.000 342 22467.46 138.72 41474.06 88888.00 2023-12-08 16:29:07.000 342 22467.43 138.69 41474.07 88888.00 2023-12-08 16:29:08.000 342 22467.42 138.69 41474.05 88888.00 2023-12-08 16:29:09.000 342 22467.41 138.70 41473.96 88888.00 2023-12-08 16:29:10.000 342 22467.42 138.72 41473.97 47553.66 2023-12-08 16:29:11.000 342 22467.44 138.73 41474.08 88888.00 2023-12-08 16:29:12.000 342 22467.45 138.72 41474.17 88888.00 2023-12-08 16:29:13.000 342 22467.45 138.73 41474.19 88888.00 2023-12-08 16:29:14.000 342 22467.44 138.73 41474.14 88888.00 2023-12-08 16:29:15.000 342 22467.42 138.68 41474.08 47553.64 2023-12-08 16:29:16.000 342 22467.41 138.61 41474.09 88888.00 2023-12-08 16:29:17.000 342 22467.39 138.60 41474.12 88888.00 2023-12-08 16:29:18.000 342 22467.37 138.66 41474.14 88888.00 2023-12-08 16:29:19.000 342 22467.37 138.73 41474.17 88888.00 2023-12-08 16:29:20.000 342 22467.41 138.78 41474.22 47553.66 2023-12-08 16:29:21.000 342 22467.49 138.79 41474.24 88888.00 2023-12-08 16:29:22.000 342 22467.54 138.78 41474.18 88888.00 2023-12-08 16:29:23.000 342 22467.53 138.69 41474.07 88888.00 2023-12-08 16:29:24.000 342 22467.50 138.66 41474.02 88888.00 2023-12-08 16:29:25.000 342 22467.53 138.72 41474.05 47553.69 2023-12-08 16:29:26.000 342 22467.59 138.77 41474.04 88888.00 2023-12-08 16:29:27.000 342 22467.60 138.76 41473.97 88888.00 2023-12-08 16:29:28.000 342 22467.59 138.76 41473.95 88888.00 2023-12-08 16:29:29.000 342 22467.64 138.79 41474.04 88888.00 2023-12-08 16:29:30.000 342 22467.72 138.82 41474.16 47553.75 2023-12-08 16:29:31.000 342 22467.76 138.79 41474.18 88888.00 2023-12-08 16:29:32.000 342 22467.76 138.77 41474.14 88888.00 2023-12-08 16:29:33.000 342 22467.74 138.78 41474.06 88888.00 2023-12-08 16:29:34.000 342 22467.68 138.85 41474.06 88888.00 2023-12-08 16:29:35.000 342 22467.65 138.91 41474.12 47553.79 2023-12-08 16:29:36.000 342 22467.64 138.91 41474.10 88888.00 2023-12-08 16:29:37.000 342 22467.64 138.88 41474.05 88888.00 2023-12-08 16:29:38.000 342 22467.63 138.88 41474.02 88888.00 2023-12-08 16:29:39.000 342 22467.60 138.90 41474.00 88888.00 2023-12-08 16:29:40.000 342 22467.60 138.91 41474.03 47553.79 2023-12-08 16:29:41.000 342 22467.63 138.90 41474.08 88888.00 2023-12-08 16:29:42.000 342 22467.66 138.90 41474.04 88888.00 2023-12-08 16:29:43.000 342 22467.66 138.94 41473.99 88888.00 2023-12-08 16:29:44.000 342 22467.64 138.97 41474.02 88888.00 2023-12-08 16:29:45.000 342 22467.65 138.93 41474.06 47553.79 2023-12-08 16:29:46.000 342 22467.64 138.89 41474.04 88888.00 2023-12-08 16:29:47.000 342 22467.58 138.87 41474.00 88888.00 2023-12-08 16:29:48.000 342 22467.55 138.88 41474.01 88888.00 2023-12-08 16:29:49.000 342 22467.59 138.90 41474.04 88888.00 2023-12-08 16:29:50.000 342 22467.64 138.87 41474.05 47553.81 2023-12-08 16:29:51.000 342 22467.64 138.83 41474.11 88888.00 2023-12-08 16:29:52.000 342 22467.62 138.84 41474.20 88888.00 2023-12-08 16:29:53.000 342 22467.63 138.87 41474.20 88888.00 2023-12-08 16:29:54.000 342 22467.64 138.86 41474.12 88888.00 2023-12-08 16:29:55.000 342 22467.63 138.85 41474.05 47553.83 2023-12-08 16:29:56.000 342 22467.59 138.85 41473.96 88888.00 2023-12-08 16:29:57.000 342 22467.58 138.88 41473.89 88888.00 2023-12-08 16:29:58.000 342 22467.68 138.92 41473.92 88888.00 2023-12-08 16:29:59.000 342 22467.80 138.91 41474.02 88888.00 2023-12-08 16:30:00.000 342 22467.85 138.87 41474.09 47553.88 2023-12-08 16:30:01.000 342 22467.84 138.85 41474.05 88888.00 2023-12-08 16:30:02.000 342 22467.82 138.82 41473.99 88888.00 2023-12-08 16:30:03.000 342 22467.85 138.76 41474.01 88888.00 2023-12-08 16:30:04.000 342 22467.92 138.75 41474.02 88888.00 2023-12-08 16:30:05.000 342 22467.97 138.85 41474.00 47553.90 2023-12-08 16:30:06.000 342 22467.97 138.95 41473.97 88888.00 2023-12-08 16:30:07.000 342 22467.93 138.95 41473.93 88888.00 2023-12-08 16:30:08.000 342 22467.91 138.96 41473.89 88888.00 2023-12-08 16:30:09.000 342 22467.88 138.99 41473.94 88888.00 2023-12-08 16:30:10.000 342 22467.88 138.95 41474.00 47553.90 2023-12-08 16:30:11.000 342 22467.91 138.88 41474.02 88888.00 2023-12-08 16:30:12.000 342 22467.91 138.87 41473.97 88888.00 2023-12-08 16:30:13.000 342 22467.90 138.90 41473.94 88888.00 2023-12-08 16:30:14.000 342 22467.90 138.94 41474.00 88888.00 2023-12-08 16:30:15.000 342 22467.91 138.95 41474.09 47553.91 2023-12-08 16:30:16.000 342 22467.92 138.91 41474.14 88888.00 2023-12-08 16:30:17.000 342 22467.88 138.90 41474.17 88888.00 2023-12-08 16:30:18.000 342 22467.80 138.92 41474.09 88888.00 2023-12-08 16:30:19.000 342 22467.75 138.94 41473.93 88888.00 2023-12-08 16:30:20.000 342 22467.76 138.93 41473.90 47553.93 2023-12-08 16:30:21.000 342 22467.78 138.90 41474.01 88888.00 2023-12-08 16:30:22.000 342 22467.81 138.88 41474.09 88888.00 2023-12-08 16:30:23.000 342 22467.82 138.91 41474.11 88888.00 2023-12-08 16:30:24.000 342 22467.80 138.96 41474.07 88888.00 2023-12-08 16:30:25.000 342 22467.79 138.97 41474.09 47553.94 2023-12-08 16:30:26.000 342 22467.83 138.95 41474.18 88888.00 2023-12-08 16:30:27.000 342 22467.86 138.96 41474.27 88888.00 2023-12-08 16:30:28.000 342 22467.85 139.04 41474.31 88888.00 2023-12-08 16:30:29.000 342 22467.80 139.10 41474.30 88888.00 2023-12-08 16:30:30.000 342 22467.77 139.06 41474.30 47553.92 2023-12-08 16:30:31.000 342 22467.76 139.01 41474.33 88888.00 2023-12-08 16:30:32.000 342 22467.75 139.00 41474.32 88888.00 2023-12-08 16:30:33.000 342 22467.74 139.01 41474.27 88888.00 2023-12-08 16:30:34.000 342 22467.75 139.04 41474.25 88888.00 2023-12-08 16:30:35.000 342 22467.77 139.06 41474.24 47553.90 2023-12-08 16:30:36.000 342 22467.80 139.08 41474.25 88888.00 2023-12-08 16:30:37.000 342 22467.80 139.05 41474.28 88888.00 2023-12-08 16:30:38.000 342 22467.78 139.00 41474.27 88888.00 2023-12-08 16:30:39.000 342 22467.80 139.01 41474.27 88888.00 2023-12-08 16:30:40.000 342 22467.80 139.07 41474.34 47553.90 2023-12-08 16:30:41.000 342 22467.75 139.09 41474.36 88888.00 2023-12-08 16:30:42.000 342 22467.73 139.09 41474.31 88888.00 2023-12-08 16:30:43.000 342 22467.79 139.13 41474.28 88888.00 2023-12-08 16:30:44.000 342 22467.85 139.18 41474.25 88888.00 2023-12-08 16:30:45.000 342 22467.87 139.22 41474.24 47553.94 2023-12-08 16:30:46.000 342 22467.91 139.21 41474.31 88888.00 2023-12-08 16:30:47.000 342 22467.93 139.18 41474.37 88888.00 2023-12-08 16:30:48.000 342 22467.92 139.19 41474.36 88888.00 2023-12-08 16:30:49.000 342 22467.94 139.28 41474.32 88888.00 2023-12-08 16:30:50.000 342 22467.98 139.35 41474.28 47553.97 2023-12-08 16:30:51.000 342 22467.99 139.34 41474.20 88888.00 2023-12-08 16:30:52.000 342 22467.96 139.34 41474.17 88888.00 2023-12-08 16:30:53.000 342 22467.95 139.39 41474.19 88888.00 2023-12-08 16:30:54.000 342 22467.94 139.42 41474.24 88888.00 2023-12-08 16:30:55.000 342 22467.90 139.37 41474.32 47553.94 2023-12-08 16:30:56.000 342 22467.86 139.30 41474.37 88888.00 2023-12-08 16:30:57.000 342 22467.82 139.27 41474.32 88888.00 2023-12-08 16:30:58.000 342 22467.77 139.32 41474.28 88888.00 2023-12-08 16:30:59.000 342 22467.72 139.38 41474.28 88888.00 2023-12-08 16:31:00.000 342 22467.67 139.34 41474.29 47553.91 2023-12-08 16:31:01.000 342 22467.68 139.31 41474.34 88888.00 2023-12-08 16:31:02.000 342 22467.74 139.37 41474.36 88888.00 2023-12-08 16:31:03.000 342 22467.76 139.41 41474.32 88888.00 2023-12-08 16:31:04.000 342 22467.76 139.37 41474.32 88888.00 2023-12-08 16:31:05.000 342 22467.75 139.30 41474.29 47553.87 2023-12-08 16:31:06.000 342 22467.71 139.27 41474.21 88888.00 2023-12-08 16:31:07.000 342 22467.67 139.31 41474.21 88888.00 2023-12-08 16:31:08.000 342 22467.65 139.37 41474.25 88888.00 2023-12-08 16:31:09.000 342 22467.69 139.40 41474.27 88888.00 2023-12-08 16:31:10.000 342 22467.77 139.43 41474.28 47553.89 2023-12-08 16:31:11.000 342 22467.79 139.43 41474.23 88888.00 2023-12-08 16:31:12.000 342 22467.74 139.44 41474.18 88888.00 2023-12-08 16:31:13.000 342 22467.71 139.45 41474.19 88888.00 2023-12-08 16:31:14.000 342 22467.73 139.42 41474.21 88888.00 2023-12-08 16:31:15.000 342 22467.78 139.42 41474.22 47553.92 2023-12-08 16:31:16.000 342 22467.79 139.44 41474.20 88888.00 2023-12-08 16:31:17.000 342 22467.79 139.41 41474.18 88888.00 2023-12-08 16:31:18.000 342 22467.84 139.41 41474.24 88888.00 2023-12-08 16:31:19.000 342 22467.88 139.46 41474.29 88888.00 2023-12-08 16:31:20.000 342 22467.86 139.48 41474.21 47553.89 2023-12-08 16:31:21.000 342 22467.81 139.47 41474.17 88888.00 2023-12-08 16:31:22.000 342 22467.74 139.44 41474.22 88888.00 2023-12-08 16:31:23.000 342 22467.69 139.47 41474.31 88888.00 2023-12-08 16:31:24.000 342 22467.67 139.52 41474.30 88888.00 2023-12-08 16:31:25.000 342 22467.65 139.51 41474.23 47553.83 2023-12-08 16:31:26.000 342 22467.65 139.48 41474.22 88888.00 2023-12-08 16:31:27.000 342 22467.63 139.45 41474.25 88888.00 2023-12-08 16:31:28.000 342 22467.62 139.43 41474.28 88888.00 2023-12-08 16:31:29.000 342 22467.65 139.47 41474.30 88888.00 2023-12-08 16:31:30.000 342 22467.66 139.49 41474.27 47553.81 2023-12-08 16:31:31.000 342 22467.64 139.43 41474.19 88888.00 2023-12-08 16:31:32.000 342 22467.60 139.35 41474.16 88888.00 2023-12-08 16:31:33.000 342 22467.60 139.35 41474.18 88888.00 2023-12-08 16:31:34.000 342 22467.63 139.44 41474.23 88888.00 2023-12-08 16:31:35.000 342 22467.65 139.51 41474.27 47553.80 2023-12-08 16:31:36.000 342 22467.64 139.50 41474.22 88888.00 2023-12-08 16:31:37.000 342 22467.59 139.46 41474.14 88888.00 2023-12-08 16:31:38.000 342 22467.55 139.44 41474.19 88888.00 2023-12-08 16:31:39.000 342 22467.52 139.44 41474.28 88888.00 2023-12-08 16:31:40.000 342 22467.51 139.44 41474.28 47553.79 2023-12-08 16:31:41.000 342 22467.54 139.41 41474.28 88888.00 2023-12-08 16:31:42.000 342 22467.58 139.40 41474.30 88888.00 2023-12-08 16:31:43.000 342 22467.59 139.47 41474.32 88888.00 2023-12-08 16:31:44.000 342 22467.58 139.52 41474.27 88888.00 2023-12-08 16:31:45.000 342 22467.58 139.50 41474.20 47553.79 2023-12-08 16:31:46.000 342 22467.60 139.46 41474.21 88888.00 2023-12-08 16:31:47.000 342 22467.59 139.40 41474.17 88888.00 2023-12-08 16:31:48.000 342 22467.54 139.37 41474.06 88888.00 2023-12-08 16:31:49.000 342 22467.48 139.40 41474.07 88888.00 2023-12-08 16:31:50.000 342 22467.45 139.40 41474.17 47553.74 2023-12-08 16:31:51.000 342 22467.44 139.39 41474.23 88888.00 2023-12-08 16:31:52.000 342 22467.41 139.43 41474.23 88888.00 2023-12-08 16:31:53.000 342 22467.38 139.52 41474.22 88888.00 2023-12-08 16:31:54.000 342 22467.39 139.56 41474.29 88888.00 2023-12-08 16:31:55.000 342 22467.42 139.53 41474.41 47553.71 2023-12-08 16:31:56.000 342 22467.40 139.48 41474.48 88888.00 2023-12-08 16:31:57.000 342 22467.34 139.46 41474.46 88888.00 2023-12-08 16:31:58.000 342 22467.33 139.46 41474.47 88888.00 2023-12-08 16:31:59.000 342 22467.38 139.47 41474.49 88888.00 2023-12-08 16:32:00.000 342 22467.42 139.46 41474.39 47553.67 2023-12-08 16:32:01.000 342 22467.39 139.45 41474.24 88888.00 2023-12-08 16:32:02.000 342 22467.37 139.48 41474.20 88888.00 2023-12-08 16:32:03.000 342 22467.35 139.49 41474.18 88888.00 2023-12-08 16:32:04.000 342 22467.29 139.41 41474.11 88888.00 2023-12-08 16:32:05.000 342 22467.26 139.34 41474.09 47553.65 2023-12-08 16:32:06.000 342 22467.24 139.34 41474.15 88888.00 2023-12-08 16:32:07.000 342 22467.19 139.36 41474.17 88888.00 2023-12-08 16:32:08.000 342 22467.15 139.38 41474.16 88888.00 2023-12-08 16:32:09.000 342 22467.15 139.39 41474.21 88888.00 2023-12-08 16:32:10.000 342 22467.15 139.38 41474.28 47553.63 2023-12-08 16:32:11.000 342 22467.12 139.36 41474.29 88888.00 2023-12-08 16:32:12.000 342 22467.10 139.33 41474.22 88888.00 2023-12-08 16:32:13.000 342 22467.08 139.31 41474.17 88888.00 2023-12-08 16:32:14.000 342 22467.07 139.32 41474.12 88888.00 2023-12-08 16:32:15.000 342 22467.06 139.34 41474.07 47553.60 2023-12-08 16:32:16.000 342 22467.07 139.36 41474.11 88888.00 2023-12-08 16:32:17.000 342 22467.11 139.36 41474.12 88888.00 2023-12-08 16:32:18.000 342 22467.13 139.35 41474.09 88888.00 2023-12-08 16:32:19.000 342 22467.15 139.37 41474.07 88888.00 2023-12-08 16:32:20.000 342 22467.13 139.36 41474.06 47553.60 2023-12-08 16:32:21.000 342 22467.06 139.32 41474.05 88888.00 2023-12-08 16:32:22.000 342 22467.02 139.32 41474.00 88888.00 2023-12-08 16:32:23.000 342 22467.01 139.37 41473.93 88888.00 2023-12-08 16:32:24.000 342 22467.03 139.43 41473.97 88888.00 2023-12-08 16:32:25.000 342 22467.05 139.42 41474.10 47553.57 2023-12-08 16:32:26.000 342 22467.06 139.37 41474.18 88888.00 2023-12-08 16:32:27.000 342 22467.07 139.36 41474.18 88888.00 2023-12-08 16:32:28.000 342 22467.10 139.38 41474.15 88888.00 2023-12-08 16:32:29.000 342 22467.14 139.41 41474.09 88888.00 2023-12-08 16:32:30.000 342 22467.14 139.41 41474.03 47553.53 2023-12-08 16:32:31.000 342 22467.12 139.38 41473.98 88888.00 2023-12-08 16:32:32.000 342 22467.08 139.37 41473.96 88888.00 2023-12-08 16:32:33.000 342 22467.06 139.40 41474.02 88888.00 2023-12-08 16:32:34.000 342 22467.07 139.43 41474.09 88888.00 2023-12-08 16:32:35.000 342 22467.06 139.40 41474.09 47553.53 2023-12-08 16:32:36.000 342 22467.00 139.35 41474.03 88888.00 2023-12-08 16:32:37.000 342 22466.97 139.33 41474.02 88888.00 2023-12-08 16:32:38.000 342 22466.95 139.33 41474.01 88888.00 2023-12-08 16:32:39.000 342 22466.92 139.31 41473.96 88888.00 2023-12-08 16:32:40.000 342 22466.90 139.28 41473.96 47553.50 2023-12-08 16:32:41.000 342 22466.92 139.29 41474.09 88888.00 2023-12-08 16:32:42.000 342 22466.96 139.32 41474.17 88888.00 2023-12-08 16:32:43.000 342 22466.94 139.36 41474.11 88888.00 2023-12-08 16:32:44.000 342 22466.90 139.41 41474.06 88888.00 2023-12-08 16:32:45.000 342 22466.91 139.42 41474.09 47553.43 2023-12-08 16:32:46.000 342 22466.89 139.37 41474.06 88888.00 2023-12-08 16:32:47.000 342 22466.84 139.32 41474.00 88888.00 2023-12-08 16:32:48.000 342 22466.81 139.31 41474.05 88888.00 2023-12-08 16:32:49.000 342 22466.78 139.35 41474.18 88888.00 2023-12-08 16:32:50.000 342 22466.72 139.40 41474.20 47553.42 2023-12-08 16:32:51.000 342 22466.65 139.40 41474.10 88888.00 2023-12-08 16:32:52.000 342 22466.66 139.39 41474.03 88888.00 2023-12-08 16:32:53.000 342 22466.72 139.41 41474.10 88888.00 2023-12-08 16:32:54.000 342 22466.75 139.43 41474.18 88888.00 2023-12-08 16:32:55.000 342 22466.72 139.41 41474.15 47553.43 2023-12-08 16:32:56.000 342 22466.72 139.34 41474.05 88888.00 2023-12-08 16:32:57.000 342 22466.78 139.30 41474.03 88888.00 2023-12-08 16:32:58.000 342 22466.85 139.32 41474.06 88888.00 2023-12-08 16:32:59.000 342 22466.88 139.37 41474.07 88888.00 2023-12-08 16:33:00.000 342 22466.88 139.40 41474.09 47553.37 2023-12-08 16:33:01.000 342 22466.88 139.42 41474.09 88888.00 2023-12-08 16:33:02.000 342 22466.88 139.42 41474.06 88888.00 2023-12-08 16:33:03.000 342 22466.89 139.41 41474.03 88888.00 2023-12-08 16:33:04.000 342 22466.88 139.43 41473.98 88888.00 2023-12-08 16:33:05.000 342 22466.84 139.44 41473.94 47553.40 2023-12-08 16:33:06.000 342 22466.80 139.44 41473.95 88888.00 2023-12-08 16:33:07.000 342 22466.77 139.46 41473.99 88888.00 2023-12-08 16:33:08.000 342 22466.75 139.50 41474.01 88888.00 2023-12-08 16:33:09.000 342 22466.74 139.55 41474.03 88888.00 2023-12-08 16:33:10.000 342 22466.73 139.55 41474.03 47553.39 2023-12-08 16:33:11.000 342 22466.74 139.50 41474.02 88888.00 2023-12-08 16:33:12.000 342 22466.75 139.47 41473.99 88888.00 2023-12-08 16:33:13.000 342 22466.73 139.48 41473.94 88888.00 2023-12-08 16:33:14.000 342 22466.71 139.54 41473.99 88888.00 2023-12-08 16:33:15.000 342 22466.72 139.57 41474.14 47553.34 2023-12-08 16:33:16.000 342 22466.67 139.56 41474.26 88888.00 2023-12-08 16:33:17.000 342 22466.61 139.57 41474.28 88888.00 2023-12-08 16:33:18.000 342 22466.58 139.60 41474.21 88888.00 2023-12-08 16:33:19.000 342 22466.57 139.59 41474.11 88888.00 2023-12-08 16:33:20.000 342 22466.57 139.56 41474.05 47553.25 2023-12-08 16:33:21.000 342 22466.56 139.52 41474.10 88888.00 2023-12-08 16:33:22.000 342 22466.53 139.48 41474.18 88888.00 2023-12-08 16:33:23.000 342 22466.51 139.47 41474.23 88888.00 2023-12-08 16:33:24.000 342 22466.52 139.55 41474.25 88888.00 2023-12-08 16:33:25.000 342 22466.58 139.66 41474.25 47553.28 2023-12-08 16:33:26.000 342 22466.61 139.65 41474.21 88888.00 2023-12-08 16:33:27.000 342 22466.59 139.56 41474.11 88888.00 2023-12-08 16:33:28.000 342 22466.58 139.57 41474.04 88888.00 2023-12-08 16:33:29.000 342 22466.57 139.64 41474.06 88888.00 2023-12-08 16:33:30.000 342 22466.54 139.64 41474.14 47553.27 2023-12-08 16:33:31.000 342 22466.53 139.60 41474.16 88888.00 2023-12-08 16:33:32.000 342 22466.56 139.63 41474.14 88888.00 2023-12-08 16:33:33.000 342 22466.57 139.66 41474.13 88888.00 2023-12-08 16:33:34.000 342 22466.56 139.65 41474.15 88888.00 2023-12-08 16:33:35.000 342 22466.55 139.60 41474.19 47553.24 2023-12-08 16:33:36.000 342 22466.57 139.58 41474.23 88888.00 2023-12-08 16:33:37.000 342 22466.60 139.56 41474.28 88888.00 2023-12-08 16:33:38.000 342 22466.58 139.51 41474.32 88888.00 2023-12-08 16:33:39.000 342 22466.53 139.51 41474.30 88888.00 2023-12-08 16:33:40.000 342 22466.51 139.59 41474.23 47553.24 2023-12-08 16:33:41.000 342 22466.52 139.61 41474.21 88888.00 2023-12-08 16:33:42.000 342 22466.51 139.54 41474.22 88888.00 2023-12-08 16:33:43.000 342 22466.50 139.48 41474.21 88888.00 2023-12-08 16:33:44.000 342 22466.51 139.51 41474.18 88888.00 2023-12-08 16:33:45.000 342 22466.49 139.58 41474.16 47553.20 2023-12-08 16:33:46.000 342 22466.48 139.57 41474.19 88888.00 2023-12-08 16:33:47.000 342 22466.52 139.54 41474.27 88888.00 2023-12-08 16:33:48.000 342 22466.55 139.56 41474.29 88888.00 2023-12-08 16:33:49.000 342 22466.54 139.62 41474.26 88888.00 2023-12-08 16:33:50.000 342 22466.52 139.63 41474.20 47553.17 2023-12-08 16:33:51.000 342 22466.47 139.58 41474.10 88888.00 2023-12-08 16:33:52.000 342 22466.43 139.52 41474.00 88888.00 2023-12-08 16:33:53.000 342 22466.46 139.54 41474.04 88888.00 2023-12-08 16:33:54.000 342 22466.48 139.60 41474.12 88888.00 2023-12-08 16:33:55.000 342 22466.45 139.60 41474.14 47553.13 2023-12-08 16:33:56.000 342 22466.46 139.59 41474.09 88888.00 2023-12-08 16:33:57.000 342 22466.48 139.62 41474.00 88888.00 2023-12-08 16:33:58.000 342 22466.48 139.66 41473.94 88888.00 2023-12-08 16:33:59.000 342 22466.44 139.70 41473.94 88888.00 2023-12-08 16:34:00.000 342 22466.34 139.72 41473.93 47553.09 2023-12-08 16:34:01.000 342 22466.30 139.73 41473.95 88888.00 2023-12-08 16:34:02.000 342 22466.34 139.72 41474.00 88888.00 2023-12-08 16:34:03.000 342 22466.36 139.70 41473.99 88888.00 2023-12-08 16:34:04.000 342 22466.28 139.70 41473.96 88888.00 2023-12-08 16:34:05.000 342 22466.20 139.71 41473.98 47553.07 2023-12-08 16:34:06.000 342 22466.19 139.72 41474.02 88888.00 2023-12-08 16:34:07.000 342 22466.25 139.75 41474.09 88888.00 2023-12-08 16:34:08.000 342 22466.28 139.79 41474.16 88888.00 2023-12-08 16:34:09.000 342 22466.28 139.78 41474.18 88888.00 2023-12-08 16:34:10.000 342 22466.26 139.74 41474.16 47553.01 2023-12-08 16:34:11.000 342 22466.23 139.72 41474.12 88888.00 2023-12-08 16:34:12.000 342 22466.23 139.74 41474.14 88888.00 2023-12-08 16:34:13.000 342 22466.27 139.80 41474.18 88888.00 2023-12-08 16:34:14.000 342 22466.30 139.83 41474.15 88888.00 2023-12-08 16:34:15.000 342 22466.25 139.78 41474.14 47553.04 2023-12-08 16:34:16.000 342 22466.16 139.74 41474.24 88888.00 2023-12-08 16:34:17.000 342 22466.12 139.73 41474.27 88888.00 2023-12-08 16:34:18.000 342 22466.11 139.72 41474.19 88888.00 2023-12-08 16:34:19.000 342 22466.15 139.73 41474.16 88888.00 2023-12-08 16:34:20.000 342 22466.22 139.77 41474.23 47553.02 2023-12-08 16:34:21.000 342 22466.24 139.81 41474.29 88888.00 2023-12-08 16:34:22.000 342 22466.21 139.85 41474.29 88888.00 2023-12-08 16:34:23.000 342 22466.21 139.90 41474.34 88888.00 2023-12-08 16:34:24.000 342 22466.25 139.90 41474.40 88888.00 2023-12-08 16:34:25.000 342 22466.22 139.82 41474.28 47552.97 2023-12-08 16:34:26.000 342 22466.16 139.71 41474.07 88888.00 2023-12-08 16:34:27.000 342 22466.15 139.67 41474.02 88888.00 2023-12-08 16:34:28.000 342 22466.12 139.68 41474.06 88888.00 2023-12-08 16:34:29.000 342 22466.09 139.74 41474.08 88888.00 2023-12-08 16:34:30.000 342 22466.12 139.84 41474.14 47552.99 2023-12-08 16:34:31.000 342 22466.16 139.87 41474.21 88888.00 2023-12-08 16:34:32.000 342 22466.14 139.82 41474.22 88888.00 2023-12-08 16:34:33.000 342 22466.11 139.83 41474.12 88888.00 2023-12-08 16:34:34.000 342 22466.08 139.90 41474.01 88888.00 2023-12-08 16:34:35.000 342 22466.06 139.93 41474.01 47552.95 2023-12-08 16:34:36.000 342 22466.08 139.88 41474.00 88888.00 2023-12-08 16:34:37.000 342 22466.14 139.84 41473.95 88888.00 2023-12-08 16:34:38.000 342 22466.17 139.83 41473.96 88888.00 2023-12-08 16:34:39.000 342 22466.16 139.83 41474.03 88888.00 2023-12-08 16:34:40.000 342 22466.15 139.80 41474.03 47553.01 2023-12-08 16:34:41.000 342 22466.12 139.72 41473.97 88888.00 2023-12-08 16:34:42.000 342 22466.08 139.66 41473.98 88888.00 2023-12-08 16:34:43.000 342 22466.06 139.65 41474.06 88888.00 2023-12-08 16:34:44.000 342 22466.06 139.66 41474.09 88888.00 2023-12-08 16:34:45.000 342 22466.10 139.72 41474.07 47553.00 2023-12-08 16:34:46.000 342 22466.15 139.79 41474.07 88888.00 2023-12-08 16:34:47.000 342 22466.17 139.79 41474.06 88888.00 2023-12-08 16:34:48.000 342 22466.16 139.76 41474.12 88888.00 2023-12-08 16:34:49.000 342 22466.17 139.77 41474.23 88888.00 2023-12-08 16:34:50.000 342 22466.20 139.78 41474.27 47552.98 2023-12-08 16:34:51.000 342 22466.22 139.79 41474.27 88888.00 2023-12-08 16:34:52.000 342 22466.21 139.78 41474.24 88888.00 2023-12-08 16:34:53.000 342 22466.16 139.76 41474.18 88888.00 2023-12-08 16:34:54.000 342 22466.15 139.79 41474.12 88888.00 2023-12-08 16:34:55.000 342 22466.16 139.83 41474.10 47553.02 2023-12-08 16:34:56.000 342 22466.15 139.81 41474.11 88888.00 2023-12-08 16:34:57.000 342 22466.09 139.81 41474.16 88888.00 2023-12-08 16:34:58.000 342 22466.04 139.82 41474.15 88888.00 2023-12-08 16:34:59.000 342 22466.04 139.82 41474.06 88888.00 2023-12-08 16:35:00.000 342 22466.07 139.80 41474.02 47552.95 2023-12-08 16:35:01.000 342 22466.06 139.72 41474.03 88888.00 2023-12-08 16:35:02.000 342 22466.02 139.66 41474.02 88888.00 2023-12-08 16:35:03.000 342 22466.02 139.68 41474.07 88888.00 2023-12-08 16:35:04.000 342 22466.06 139.74 41474.16 88888.00 2023-12-08 16:35:05.000 342 22466.08 139.76 41474.21 47552.96 2023-12-08 16:35:06.000 342 22466.09 139.74 41474.21 88888.00 2023-12-08 16:35:07.000 342 22466.06 139.71 41474.12 88888.00 2023-12-08 16:35:08.000 342 22466.03 139.71 41474.04 88888.00 2023-12-08 16:35:09.000 342 22465.98 139.73 41474.02 88888.00 2023-12-08 16:35:10.000 342 22465.90 139.72 41474.02 47552.93 2023-12-08 16:35:11.000 342 22465.86 139.71 41474.07 88888.00 2023-12-08 16:35:12.000 342 22465.90 139.72 41474.18 88888.00 2023-12-08 16:35:13.000 342 22465.95 139.76 41474.18 88888.00 2023-12-08 16:35:14.000 342 22465.97 139.80 41474.12 88888.00 2023-12-08 16:35:15.000 342 22465.94 139.81 41474.07 47552.89 2023-12-08 16:35:16.000 342 22465.90 139.81 41474.06 88888.00 2023-12-08 16:35:17.000 342 22465.87 139.82 41474.12 88888.00 2023-12-08 16:35:18.000 342 22465.83 139.80 41474.20 88888.00 2023-12-08 16:35:19.000 342 22465.79 139.75 41474.14 88888.00 2023-12-08 16:35:20.000 342 22465.79 139.73 41474.05 47552.86 2023-12-08 16:35:21.000 342 22465.81 139.74 41474.05 88888.00 2023-12-08 16:35:22.000 342 22465.83 139.75 41474.12 88888.00 2023-12-08 16:35:23.000 342 22465.85 139.77 41474.17 88888.00 2023-12-08 16:35:24.000 342 22465.85 139.78 41474.17 88888.00 2023-12-08 16:35:25.000 342 22465.84 139.81 41474.14 47552.85 2023-12-08 16:35:26.000 342 22465.82 139.84 41474.18 88888.00 2023-12-08 16:35:27.000 342 22465.85 139.82 41474.26 88888.00 2023-12-08 16:35:28.000 342 22465.90 139.77 41474.23 88888.00 2023-12-08 16:35:29.000 342 22465.95 139.80 41474.17 88888.00 2023-12-08 16:35:30.000 342 22465.99 139.87 41474.17 47552.91 2023-12-08 16:35:31.000 342 22465.99 139.85 41474.19 88888.00 2023-12-08 16:35:32.000 342 22466.00 139.77 41474.19 88888.00 2023-12-08 16:35:33.000 342 22466.03 139.72 41474.22 88888.00 2023-12-08 16:35:34.000 342 22466.04 139.71 41474.23 88888.00 2023-12-08 16:35:35.000 342 22466.02 139.70 41474.20 47552.90 2023-12-08 16:35:36.000 342 22466.02 139.71 41474.15 88888.00 2023-12-08 16:35:37.000 342 22466.02 139.71 41474.11 88888.00 2023-12-08 16:35:38.000 342 22466.01 139.69 41474.09 88888.00 2023-12-08 16:35:39.000 342 22466.02 139.70 41474.09 88888.00 2023-12-08 16:35:40.000 342 22466.02 139.69 41474.08 47552.86 2023-12-08 16:35:41.000 342 22466.00 139.66 41474.15 88888.00 2023-12-08 16:35:42.000 342 22465.99 139.67 41474.27 88888.00 2023-12-08 16:35:43.000 342 22465.97 139.70 41474.29 88888.00 2023-12-08 16:35:44.000 342 22465.96 139.73 41474.18 88888.00 2023-12-08 16:35:45.000 342 22465.95 139.76 41474.04 47552.85 2023-12-08 16:35:46.000 342 22465.92 139.75 41473.97 88888.00 2023-12-08 16:35:47.000 342 22465.89 139.74 41473.98 88888.00 2023-12-08 16:35:48.000 342 22465.88 139.74 41473.98 88888.00 2023-12-08 16:35:49.000 342 22465.89 139.74 41473.99 88888.00 2023-12-08 16:35:50.000 342 22465.91 139.77 41474.02 47552.86 2023-12-08 16:35:51.000 342 22465.91 139.79 41474.00 88888.00 2023-12-08 16:35:52.000 342 22465.90 139.80 41474.00 88888.00 2023-12-08 16:35:53.000 342 22465.92 139.83 41474.04 88888.00 2023-12-08 16:35:54.000 342 22465.95 139.84 41474.07 88888.00 2023-12-08 16:35:55.000 342 22465.96 139.82 41474.05 47552.90 2023-12-08 16:35:56.000 342 22465.94 139.81 41474.02 88888.00 2023-12-08 16:35:57.000 342 22465.90 139.81 41474.09 88888.00 2023-12-08 16:35:58.000 342 22465.92 139.85 41474.24 88888.00 2023-12-08 16:35:59.000 342 22465.97 139.93 41474.31 88888.00 2023-12-08 16:36:00.000 342 22465.98 139.94 41474.23 47552.89 2023-12-08 16:36:01.000 342 22465.97 139.89 41474.13 88888.00 2023-12-08 16:36:02.000 342 22465.99 139.88 41474.07 88888.00 2023-12-08 16:36:03.000 342 22466.02 139.93 41474.07 88888.00 2023-12-08 16:36:04.000 342 22466.06 140.02 41474.18 88888.00 2023-12-08 16:36:05.000 342 22466.06 140.02 41474.30 47552.89 2023-12-08 16:36:06.000 342 22466.04 139.93 41474.30 88888.00 2023-12-08 16:36:07.000 342 22466.04 139.88 41474.22 88888.00 2023-12-08 16:36:08.000 342 22466.02 139.90 41474.16 88888.00 2023-12-08 16:36:09.000 342 22465.95 139.92 41474.09 88888.00 2023-12-08 16:36:10.000 342 22465.89 139.92 41474.02 47552.86 2023-12-08 16:36:11.000 342 22465.88 139.91 41474.01 88888.00 2023-12-08 16:36:12.000 342 22465.90 139.92 41474.03 88888.00 2023-12-08 16:36:13.000 342 22465.95 139.95 41474.06 88888.00 2023-12-08 16:36:14.000 342 22466.00 139.97 41474.11 88888.00 2023-12-08 16:36:15.000 342 22466.00 139.98 41474.12 47552.83 2023-12-08 16:36:16.000 342 22465.96 139.96 41474.02 88888.00 2023-12-08 16:36:17.000 342 22465.92 139.92 41473.91 88888.00 2023-12-08 16:36:18.000 342 22465.89 139.91 41473.91 88888.00 2023-12-08 16:36:19.000 342 22465.84 139.92 41473.91 88888.00 2023-12-08 16:36:20.000 342 22465.80 139.93 41473.89 47552.84 2023-12-08 16:36:21.000 342 22465.81 139.92 41473.96 88888.00 2023-12-08 16:36:22.000 342 22465.89 139.90 41474.04 88888.00 2023-12-08 16:36:23.000 342 22465.93 139.93 41474.06 88888.00 2023-12-08 16:36:24.000 342 22465.90 139.98 41474.07 88888.00 2023-12-08 16:36:25.000 342 22465.90 140.00 41474.12 47552.78 2023-12-08 16:36:26.000 342 22465.89 140.00 41474.18 88888.00 2023-12-08 16:36:27.000 342 22465.84 140.01 41474.18 88888.00 2023-12-08 16:36:28.000 342 22465.83 140.04 41474.15 88888.00 2023-12-08 16:36:29.000 342 22465.87 140.07 41474.18 88888.00 2023-12-08 16:36:30.000 342 22465.88 140.05 41474.15 47552.85 2023-12-08 16:36:31.000 342 22465.86 140.00 41474.13 88888.00 2023-12-08 16:36:32.000 342 22465.86 139.99 41474.20 88888.00 2023-12-08 16:36:33.000 342 22465.84 139.95 41474.21 88888.00 2023-12-08 16:36:34.000 342 22465.81 139.91 41474.14 88888.00 2023-12-08 16:36:35.000 342 22465.78 139.91 41474.11 47552.76 2023-12-08 16:36:36.000 342 22465.78 139.99 41474.16 88888.00 2023-12-08 16:36:37.000 342 22465.79 140.07 41474.16 88888.00 2023-12-08 16:36:38.000 342 22465.77 140.04 41474.06 88888.00 2023-12-08 16:36:39.000 342 22465.74 139.96 41473.99 88888.00 2023-12-08 16:36:40.000 342 22465.76 139.92 41474.06 47552.77 2023-12-08 16:36:41.000 342 22465.80 139.88 41474.18 88888.00 2023-12-08 16:36:42.000 342 22465.76 139.83 41474.18 88888.00 2023-12-08 16:36:43.000 342 22465.73 139.80 41474.13 88888.00 2023-12-08 16:36:44.000 342 22465.72 139.79 41474.14 88888.00 2023-12-08 16:36:45.000 342 22465.69 139.77 41474.17 47552.74 2023-12-08 16:36:46.000 342 22465.65 139.76 41474.20 88888.00 2023-12-08 16:36:47.000 342 22465.60 139.78 41474.25 88888.00 2023-12-08 16:36:48.000 342 22465.58 139.82 41474.25 88888.00 2023-12-08 16:36:49.000 342 22465.56 139.83 41474.21 88888.00 2023-12-08 16:36:50.000 342 22465.55 139.83 41474.18 47552.74 2023-12-08 16:36:51.000 342 22465.60 139.86 41474.18 88888.00 2023-12-08 16:36:52.000 342 22465.65 139.85 41474.20 88888.00 2023-12-08 16:36:53.000 342 22465.66 139.80 41474.21 88888.00 2023-12-08 16:36:54.000 342 22465.65 139.77 41474.15 88888.00 2023-12-08 16:36:55.000 342 22465.66 139.74 41474.04 47552.74 2023-12-08 16:36:56.000 342 22465.70 139.72 41473.99 88888.00 2023-12-08 16:36:57.000 342 22465.72 139.72 41474.01 88888.00 2023-12-08 16:36:58.000 342 22465.69 139.77 41474.07 88888.00 2023-12-08 16:36:59.000 342 22465.67 139.81 41474.18 88888.00 2023-12-08 16:37:00.000 342 22465.64 139.83 41474.26 47552.74 2023-12-08 16:37:01.000 342 22465.61 139.83 41474.26 88888.00 2023-12-08 16:37:02.000 342 22465.61 139.81 41474.24 88888.00 2023-12-08 16:37:03.000 342 22465.61 139.79 41474.24 88888.00 2023-12-08 16:37:04.000 342 22465.62 139.79 41474.18 88888.00 2023-12-08 16:37:05.000 342 22465.64 139.79 41474.04 47552.70 2023-12-08 16:37:06.000 342 22465.65 139.76 41473.97 88888.00 2023-12-08 16:37:07.000 342 22465.63 139.76 41473.98 88888.00 2023-12-08 16:37:08.000 342 22465.60 139.77 41474.03 88888.00 2023-12-08 16:37:09.000 342 22465.57 139.76 41474.06 88888.00 2023-12-08 16:37:10.000 342 22465.55 139.75 41474.04 47552.70 2023-12-08 16:37:11.000 342 22465.56 139.75 41474.04 88888.00 2023-12-08 16:37:12.000 342 22465.58 139.78 41474.09 88888.00 2023-12-08 16:37:13.000 342 22465.56 139.80 41474.12 88888.00 2023-12-08 16:37:14.000 342 22465.53 139.76 41474.11 88888.00 2023-12-08 16:37:15.000 342 22465.53 139.76 41474.07 47552.67 2023-12-08 16:37:16.000 342 22465.56 139.78 41474.06 88888.00 2023-12-08 16:37:17.000 342 22465.57 139.74 41474.06 88888.00 2023-12-08 16:37:18.000 342 22465.56 139.66 41474.04 88888.00 2023-12-08 16:37:19.000 342 22465.51 139.63 41474.01 88888.00 2023-12-08 16:37:20.000 342 22465.45 139.67 41474.03 47552.66 2023-12-08 16:37:21.000 342 22465.45 139.72 41474.08 88888.00 2023-12-08 16:37:22.000 342 22465.52 139.75 41474.13 88888.00 2023-12-08 16:37:23.000 342 22465.56 139.79 41474.20 88888.00 2023-12-08 16:37:24.000 342 22465.55 139.82 41474.27 88888.00 2023-12-08 16:37:25.000 342 22465.52 139.80 41474.28 47552.65 2023-12-08 16:37:26.000 342 22465.50 139.74 41474.28 88888.00 2023-12-08 16:37:27.000 342 22465.49 139.72 41474.32 88888.00 2023-12-08 16:37:28.000 342 22465.50 139.74 41474.27 88888.00 2023-12-08 16:37:29.000 342 22465.50 139.76 41474.14 88888.00 2023-12-08 16:37:30.000 342 22465.44 139.77 41474.09 47552.63 2023-12-08 16:37:31.000 342 22465.37 139.76 41474.11 88888.00 2023-12-08 16:37:32.000 342 22465.34 139.75 41474.11 88888.00 2023-12-08 16:37:33.000 342 22465.36 139.76 41474.11 88888.00 2023-12-08 16:37:34.000 342 22465.37 139.76 41474.13 88888.00 2023-12-08 16:37:35.000 342 22465.36 139.73 41474.19 47552.61 2023-12-08 16:37:36.000 342 22465.32 139.73 41474.26 88888.00 2023-12-08 16:37:37.000 342 22465.26 139.76 41474.27 88888.00 2023-12-08 16:37:38.000 342 22465.20 139.76 41474.19 88888.00 2023-12-08 16:37:39.000 342 22465.15 139.74 41474.07 88888.00 2023-12-08 16:37:40.000 342 22465.14 139.72 41474.00 47552.56 2023-12-08 16:37:41.000 342 22465.15 139.72 41474.03 88888.00 2023-12-08 16:37:42.000 342 22465.14 139.70 41474.11 88888.00 2023-12-08 16:37:43.000 342 22465.12 139.71 41474.18 88888.00 2023-12-08 16:37:44.000 342 22465.14 139.73 41474.18 88888.00 2023-12-08 16:37:45.000 342 22465.13 139.66 41474.11 47552.55 2023-12-08 16:37:46.000 342 22465.06 139.57 41474.04 88888.00 2023-12-08 16:37:47.000 342 22465.04 139.58 41474.04 88888.00 2023-12-08 16:37:48.000 342 22465.07 139.65 41474.05 88888.00 2023-12-08 16:37:49.000 342 22465.09 139.70 41474.03 88888.00 2023-12-08 16:37:50.000 342 22465.08 139.72 41474.06 47552.50 2023-12-08 16:37:51.000 342 22465.10 139.73 41474.14 88888.00 2023-12-08 16:37:52.000 342 22465.12 139.76 41474.21 88888.00 2023-12-08 16:37:53.000 342 22465.12 139.75 41474.21 88888.00 2023-12-08 16:37:54.000 342 22465.13 139.73 41474.18 88888.00 2023-12-08 16:37:55.000 342 22465.13 139.71 41474.13 47552.49 2023-12-08 16:37:56.000 342 22465.08 139.68 41474.07 88888.00 2023-12-08 16:37:57.000 342 22465.00 139.62 41474.02 88888.00 2023-12-08 16:37:58.000 342 22464.94 139.60 41474.04 88888.00 2023-12-08 16:37:59.000 342 22464.97 139.65 41474.10 88888.00 2023-12-08 16:38:00.000 342 22465.02 139.76 41474.15 47552.41 2023-12-08 16:38:01.000 342 22465.01 139.81 41474.16 88888.00 2023-12-08 16:38:02.000 342 22464.94 139.79 41474.11 88888.00 2023-12-08 16:38:03.000 342 22464.92 139.78 41474.08 88888.00 2023-12-08 16:38:04.000 342 22464.97 139.79 41474.11 88888.00 2023-12-08 16:38:05.000 342 22465.01 139.80 41474.13 47552.36 2023-12-08 16:38:06.000 342 22465.01 139.86 41474.11 88888.00 2023-12-08 16:38:07.000 342 22464.98 139.94 41474.09 88888.00 2023-12-08 16:38:08.000 342 22464.94 139.96 41474.11 88888.00 2023-12-08 16:38:09.000 342 22464.91 139.91 41474.12 88888.00 2023-12-08 16:38:10.000 342 22464.90 139.87 41474.11 47552.34 2023-12-08 16:38:11.000 342 22464.91 139.89 41474.14 88888.00 2023-12-08 16:38:12.000 342 22464.88 139.92 41474.18 88888.00 2023-12-08 16:38:13.000 342 22464.84 139.89 41474.15 88888.00 2023-12-08 16:38:14.000 342 22464.84 139.89 41474.17 88888.00 2023-12-08 16:38:15.000 342 22464.85 139.91 41474.21 47552.29 2023-12-08 16:38:16.000 342 22464.84 139.89 41474.17 88888.00 2023-12-08 16:38:17.000 342 22464.85 139.91 41474.04 88888.00 2023-12-08 16:38:18.000 342 22464.83 139.96 41473.94 88888.00 2023-12-08 16:38:19.000 342 22464.79 139.96 41473.97 88888.00 2023-12-08 16:38:20.000 342 22464.75 139.91 41474.01 47552.25 2023-12-08 16:38:21.000 342 22464.76 139.89 41473.96 88888.00 2023-12-08 16:38:22.000 342 22464.78 139.95 41473.95 88888.00 2023-12-08 16:38:23.000 342 22464.74 139.97 41473.96 88888.00 2023-12-08 16:38:24.000 342 22464.70 139.93 41473.94 88888.00 2023-12-08 16:38:25.000 342 22464.72 139.94 41473.94 47552.23 2023-12-08 16:38:26.000 342 22464.72 140.01 41473.97 88888.00 2023-12-08 16:38:27.000 342 22464.71 140.06 41474.00 88888.00 2023-12-08 16:38:28.000 342 22464.70 140.07 41473.98 88888.00 2023-12-08 16:38:29.000 342 22464.70 140.08 41473.92 88888.00 2023-12-08 16:38:30.000 342 22464.69 140.10 41473.89 47552.17 2023-12-08 16:38:31.000 342 22464.66 140.09 41473.88 88888.00 2023-12-08 16:38:32.000 342 22464.60 140.06 41473.83 88888.00 2023-12-08 16:38:33.000 342 22464.59 140.05 41473.79 88888.00 2023-12-08 16:38:34.000 342 22464.63 140.09 41473.79 88888.00 2023-12-08 16:38:35.000 342 22464.65 140.11 41473.78 47552.19 2023-12-08 16:38:36.000 342 22464.61 140.15 41473.82 88888.00 2023-12-08 16:38:37.000 342 22464.60 140.19 41473.86 88888.00 2023-12-08 16:38:38.000 342 22464.60 140.15 41473.77 88888.00 2023-12-08 16:38:39.000 342 22464.58 140.07 41473.66 88888.00 2023-12-08 16:38:40.000 342 22464.55 140.00 41473.65 47552.18 2023-12-08 16:38:41.000 342 22464.53 140.00 41473.69 88888.00 2023-12-08 16:38:42.000 342 22464.52 140.06 41473.69 88888.00 2023-12-08 16:38:43.000 342 22464.51 140.09 41473.61 88888.00 2023-12-08 16:38:44.000 342 22464.52 140.08 41473.62 88888.00 2023-12-08 16:38:45.000 342 22464.60 140.09 41473.73 47552.16 2023-12-08 16:38:46.000 342 22464.65 140.09 41473.80 88888.00 2023-12-08 16:38:47.000 342 22464.65 140.09 41473.81 88888.00 2023-12-08 16:38:48.000 342 22464.65 140.11 41473.83 88888.00 2023-12-08 16:38:49.000 342 22464.68 140.14 41473.81 88888.00 2023-12-08 16:38:50.000 342 22464.72 140.21 41473.79 47552.19 2023-12-08 16:38:51.000 342 22464.74 140.30 41473.77 88888.00 2023-12-08 16:38:52.000 342 22464.73 140.32 41473.74 88888.00 2023-12-08 16:38:53.000 342 22464.70 140.28 41473.76 88888.00 2023-12-08 16:38:54.000 342 22464.69 140.19 41473.75 88888.00 2023-12-08 16:38:55.000 342 22464.68 140.11 41473.63 47552.17 2023-12-08 16:38:56.000 342 22464.69 140.11 41473.57 88888.00 2023-12-08 16:38:57.000 342 22464.71 140.17 41473.66 88888.00 2023-12-08 16:38:58.000 342 22464.76 140.22 41473.80 88888.00 2023-12-08 16:38:59.000 342 22464.76 140.25 41473.82 88888.00 2023-12-08 16:39:00.000 342 22464.71 140.27 41473.77 47552.17 2023-12-08 16:39:01.000 342 22464.67 140.31 41473.78 88888.00 2023-12-08 16:39:02.000 342 22464.67 140.33 41473.81 88888.00 2023-12-08 16:39:03.000 342 22464.66 140.32 41473.79 88888.00 2023-12-08 16:39:04.000 342 22464.62 140.31 41473.77 88888.00 2023-12-08 16:39:05.000 342 22464.56 140.32 41473.83 47552.16 2023-12-08 16:39:06.000 342 22464.56 140.32 41473.95 88888.00 2023-12-08 16:39:07.000 342 22464.63 140.30 41473.97 88888.00 2023-12-08 16:39:08.000 342 22464.67 140.27 41473.88 88888.00 2023-12-08 16:39:09.000 342 22464.64 140.27 41473.89 88888.00 2023-12-08 16:39:10.000 342 22464.58 140.31 41473.95 47552.13 2023-12-08 16:39:11.000 342 22464.50 140.30 41473.96 88888.00 2023-12-08 16:39:12.000 342 22464.47 140.27 41474.01 88888.00 2023-12-08 16:39:13.000 342 22464.49 140.31 41474.10 88888.00 2023-12-08 16:39:14.000 342 22464.53 140.40 41474.10 88888.00 2023-12-08 16:39:15.000 342 22464.53 140.44 41474.06 47552.12 2023-12-08 16:39:16.000 342 22464.48 140.39 41474.04 88888.00 2023-12-08 16:39:17.000 342 22464.41 140.37 41474.02 88888.00 2023-12-08 16:39:18.000 342 22464.38 140.40 41474.02 88888.00 2023-12-08 16:39:19.000 342 22464.37 140.40 41474.02 88888.00 2023-12-08 16:39:20.000 342 22464.37 140.31 41474.01 47552.11 2023-12-08 16:39:21.000 342 22464.40 140.20 41474.01 88888.00 2023-12-08 16:39:22.000 342 22464.45 140.22 41474.01 88888.00 2023-12-08 16:39:23.000 342 22464.48 140.32 41474.02 88888.00 2023-12-08 16:39:24.000 342 22464.49 140.40 41474.09 88888.00 2023-12-08 16:39:25.000 342 22464.46 140.39 41474.11 47552.11 2023-12-08 16:39:26.000 342 22464.44 140.37 41474.08 88888.00 2023-12-08 16:39:27.000 342 22464.44 140.40 41474.04 88888.00 2023-12-08 16:39:28.000 342 22464.45 140.43 41473.95 88888.00 2023-12-08 16:39:29.000 342 22464.42 140.43 41473.86 88888.00 2023-12-08 16:39:30.000 342 22464.38 140.38 41473.86 47552.07 2023-12-08 16:39:31.000 342 22464.37 140.37 41473.94 88888.00 2023-12-08 16:39:32.000 342 22464.41 140.46 41474.05 88888.00 2023-12-08 16:39:33.000 342 22464.44 140.56 41474.12 88888.00 2023-12-08 16:39:34.000 342 22464.43 140.59 41474.14 88888.00 2023-12-08 16:39:35.000 342 22464.41 140.54 41474.11 47552.03 2023-12-08 16:39:36.000 342 22464.36 140.47 41474.06 88888.00 2023-12-08 16:39:37.000 342 22464.31 140.43 41474.01 88888.00 2023-12-08 16:39:38.000 342 22464.30 140.43 41474.00 88888.00 2023-12-08 16:39:39.000 342 22464.29 140.43 41474.05 88888.00 2023-12-08 16:39:40.000 342 22464.30 140.44 41474.10 47552.01 2023-12-08 16:39:41.000 342 22464.32 140.47 41474.15 88888.00 2023-12-08 16:39:42.000 342 22464.34 140.49 41474.15 88888.00 2023-12-08 16:39:43.000 342 22464.30 140.50 41474.05 88888.00 2023-12-08 16:39:44.000 342 22464.27 140.51 41473.97 88888.00 2023-12-08 16:39:45.000 342 22464.27 140.49 41473.96 47552.02 2023-12-08 16:39:46.000 342 22464.26 140.44 41473.97 88888.00 2023-12-08 16:39:47.000 342 22464.22 140.41 41473.93 88888.00 2023-12-08 16:39:48.000 342 22464.17 140.44 41473.86 88888.00 2023-12-08 16:39:49.000 342 22464.16 140.48 41473.86 88888.00 2023-12-08 16:39:50.000 342 22464.18 140.51 41473.93 47551.95 2023-12-08 16:39:51.000 342 22464.19 140.52 41474.03 88888.00 2023-12-08 16:39:52.000 342 22464.22 140.50 41474.09 88888.00 2023-12-08 16:39:53.000 342 22464.23 140.44 41474.04 88888.00 2023-12-08 16:39:54.000 342 22464.22 140.41 41473.96 88888.00 2023-12-08 16:39:55.000 342 22464.20 140.41 41473.91 47551.99 2023-12-08 16:39:56.000 342 22464.17 140.43 41473.89 88888.00 2023-12-08 16:39:57.000 342 22464.16 140.47 41473.86 88888.00 2023-12-08 16:39:58.000 342 22464.18 140.52 41473.91 88888.00 2023-12-08 16:39:59.000 342 22464.21 140.55 41474.03 88888.00 2023-12-08 16:40:00.000 342 22464.21 140.56 41474.10 47552.00 2023-12-08 16:40:01.000 342 22464.21 140.54 41474.13 88888.00 2023-12-08 16:40:02.000 342 22464.22 140.54 41474.13 88888.00 2023-12-08 16:40:03.000 342 22464.21 140.54 41474.03 88888.00 2023-12-08 16:40:04.000 342 22464.22 140.56 41473.94 88888.00 2023-12-08 16:40:05.000 342 22464.25 140.58 41473.98 47551.98 2023-12-08 16:40:06.000 342 22464.26 140.58 41474.06 88888.00 2023-12-08 16:40:07.000 342 22464.25 140.55 41474.08 88888.00 2023-12-08 16:40:08.000 342 22464.23 140.54 41474.06 88888.00 2023-12-08 16:40:09.000 342 22464.19 140.56 41474.00 88888.00 2023-12-08 16:40:10.000 342 22464.14 140.55 41473.92 47552.00 2023-12-08 16:40:11.000 342 22464.14 140.52 41473.95 88888.00 2023-12-08 16:40:12.000 342 22464.20 140.50 41474.07 88888.00 2023-12-08 16:40:13.000 342 22464.26 140.53 41474.16 88888.00 2023-12-08 16:40:14.000 342 22464.25 140.56 41474.18 88888.00 2023-12-08 16:40:15.000 342 22464.18 140.58 41474.13 47552.00 2023-12-08 16:40:16.000 342 22464.15 140.58 41474.04 88888.00 2023-12-08 16:40:17.000 342 22464.16 140.57 41473.98 88888.00 2023-12-08 16:40:18.000 342 22464.19 140.55 41473.96 88888.00 2023-12-08 16:40:19.000 342 22464.20 140.55 41473.91 88888.00 2023-12-08 16:40:20.000 342 22464.18 140.54 41473.84 47551.99 2023-12-08 16:40:21.000 342 22464.19 140.55 41473.86 88888.00 2023-12-08 16:40:22.000 342 22464.22 140.60 41473.96 88888.00 2023-12-08 16:40:23.000 342 22464.22 140.64 41474.05 88888.00 2023-12-08 16:40:24.000 342 22464.19 140.63 41474.02 88888.00 2023-12-08 16:40:25.000 342 22464.19 140.56 41473.92 47552.00 2023-12-08 16:40:26.000 342 22464.21 140.45 41473.89 88888.00 2023-12-08 16:40:27.000 342 22464.24 140.40 41473.95 88888.00 2023-12-08 16:40:28.000 342 22464.28 140.42 41473.96 88888.00 2023-12-08 16:40:29.000 342 22464.31 140.45 41473.95 88888.00 2023-12-08 16:40:30.000 342 22464.30 140.45 41474.00 47552.02 2023-12-08 16:40:31.000 342 22464.26 140.44 41474.01 88888.00 2023-12-08 16:40:32.000 342 22464.26 140.46 41473.96 88888.00 2023-12-08 16:40:33.000 342 22464.34 140.50 41473.96 88888.00 2023-12-08 16:40:34.000 342 22464.40 140.49 41473.99 88888.00 2023-12-08 16:40:35.000 342 22464.37 140.43 41473.96 47552.04 2023-12-08 16:40:36.000 342 22464.36 140.43 41473.91 88888.00 2023-12-08 16:40:37.000 342 22464.45 140.48 41473.96 88888.00 2023-12-08 16:40:38.000 342 22464.55 140.52 41474.12 88888.00 2023-12-08 16:40:39.000 342 22464.59 140.53 41474.23 88888.00 2023-12-08 16:40:40.000 342 22464.57 140.51 41474.21 47552.06 2023-12-08 16:40:41.000 342 22464.55 140.50 41474.11 88888.00 2023-12-08 16:40:42.000 342 22464.55 140.47 41474.04 88888.00 2023-12-08 16:40:43.000 342 22464.58 140.44 41474.02 88888.00 2023-12-08 16:40:44.000 342 22464.60 140.43 41474.04 88888.00 2023-12-08 16:40:45.000 342 22464.61 140.45 41474.09 47552.10 2023-12-08 16:40:46.000 342 22464.62 140.44 41474.07 88888.00 2023-12-08 16:40:47.000 342 22464.65 140.46 41473.98 88888.00 2023-12-08 16:40:48.000 342 22464.63 140.53 41473.91 88888.00 2023-12-08 16:40:49.000 342 22464.58 140.56 41473.95 88888.00 2023-12-08 16:40:50.000 342 22464.55 140.54 41473.98 47552.11 2023-12-08 16:40:51.000 342 22464.54 140.46 41473.94 88888.00 2023-12-08 16:40:52.000 342 22464.53 140.40 41473.95 88888.00 2023-12-08 16:40:53.000 342 22464.52 140.39 41474.03 88888.00 2023-12-08 16:40:54.000 342 22464.51 140.39 41474.10 88888.00 2023-12-08 16:40:55.000 342 22464.54 140.41 41474.14 47552.14 2023-12-08 16:40:56.000 342 22464.59 140.44 41474.18 88888.00 2023-12-08 16:40:57.000 342 22464.60 140.45 41474.16 88888.00 2023-12-08 16:40:58.000 342 22464.61 140.41 41474.06 88888.00 2023-12-08 16:40:59.000 342 22464.64 140.37 41473.97 88888.00 2023-12-08 16:41:00.000 342 22464.65 140.36 41473.95 47552.16 2023-12-08 16:41:01.000 342 22464.62 140.39 41473.94 88888.00 2023-12-08 16:41:02.000 342 22464.59 140.38 41473.89 88888.00 2023-12-08 16:41:03.000 342 22464.58 140.35 41473.86 88888.00 2023-12-08 16:41:04.000 342 22464.61 140.37 41473.88 88888.00 2023-12-08 16:41:05.000 342 22464.66 140.42 41473.89 47552.20 2023-12-08 16:41:06.000 342 22464.68 140.43 41473.93 88888.00 2023-12-08 16:41:07.000 342 22464.64 140.39 41473.95 88888.00 2023-12-08 16:41:08.000 342 22464.55 140.34 41473.85 88888.00 2023-12-08 16:41:09.000 342 22464.51 140.33 41473.74 88888.00 2023-12-08 16:41:10.000 342 22464.57 140.38 41473.73 47552.17 2023-12-08 16:41:11.000 342 22464.65 140.42 41473.79 88888.00 2023-12-08 16:41:12.000 342 22464.67 140.39 41473.88 88888.00 2023-12-08 16:41:13.000 342 22464.66 140.37 41473.98 88888.00 2023-12-08 16:41:14.000 342 22464.64 140.39 41474.01 88888.00 2023-12-08 16:41:15.000 342 22464.63 140.38 41473.98 47552.17 2023-12-08 16:41:16.000 342 22464.65 140.32 41473.97 88888.00 2023-12-08 16:41:17.000 342 22464.68 140.24 41473.98 88888.00 2023-12-08 16:41:18.000 342 22464.66 140.20 41473.88 88888.00 2023-12-08 16:41:19.000 342 22464.65 140.24 41473.86 88888.00 2023-12-08 16:41:20.000 342 22464.67 140.32 41473.97 47552.18 2023-12-08 16:41:21.000 342 22464.63 140.33 41474.02 88888.00 2023-12-08 16:41:22.000 342 22464.56 140.31 41474.00 88888.00 2023-12-08 16:41:23.000 342 22464.55 140.32 41473.96 88888.00 2023-12-08 16:41:24.000 342 22464.55 140.35 41473.90 88888.00 2023-12-08 16:41:25.000 342 22464.56 140.34 41473.92 47552.17 2023-12-08 16:41:26.000 342 22464.55 140.27 41473.95 88888.00 2023-12-08 16:41:27.000 342 22464.53 140.22 41473.92 88888.00 2023-12-08 16:41:28.000 342 22464.53 140.27 41473.93 88888.00 2023-12-08 16:41:29.000 342 22464.55 140.33 41474.00 88888.00 2023-12-08 16:41:30.000 342 22464.55 140.32 41474.06 47552.19 2023-12-08 16:41:31.000 342 22464.53 140.26 41474.02 88888.00 2023-12-08 16:41:32.000 342 22464.53 140.20 41473.94 88888.00 2023-12-08 16:41:33.000 342 22464.56 140.15 41473.94 88888.00 2023-12-08 16:41:34.000 342 22464.60 140.18 41474.01 88888.00 2023-12-08 16:41:35.000 342 22464.57 140.20 41474.00 47552.19 2023-12-08 16:41:36.000 342 22464.54 140.19 41474.01 88888.00 2023-12-08 16:41:37.000 342 22464.53 140.19 41474.07 88888.00 2023-12-08 16:41:38.000 342 22464.49 140.21 41474.10 88888.00 2023-12-08 16:41:39.000 342 22464.49 140.23 41474.08 88888.00 2023-12-08 16:41:40.000 342 22464.54 140.24 41474.02 47552.17 2023-12-08 16:41:41.000 342 22464.58 140.21 41473.95 88888.00 2023-12-08 16:41:42.000 342 22464.56 140.14 41473.94 88888.00 2023-12-08 16:41:43.000 342 22464.51 140.09 41473.98 88888.00 2023-12-08 16:41:44.000 342 22464.50 140.14 41474.03 88888.00 2023-12-08 16:41:45.000 342 22464.57 140.22 41474.06 47552.16 2023-12-08 16:41:46.000 342 22464.64 140.23 41474.10 88888.00 2023-12-08 16:41:47.000 342 22464.63 140.21 41474.15 88888.00 2023-12-08 16:41:48.000 342 22464.56 140.21 41474.16 88888.00 2023-12-08 16:41:49.000 342 22464.55 140.22 41474.07 88888.00 2023-12-08 16:41:50.000 342 22464.58 140.21 41473.93 47552.20 2023-12-08 16:41:51.000 342 22464.56 140.16 41473.81 88888.00 2023-12-08 16:41:52.000 342 22464.49 140.15 41473.84 88888.00 2023-12-08 16:41:53.000 342 22464.49 140.20 41473.91 88888.00 2023-12-08 16:41:54.000 342 22464.54 140.23 41473.90 88888.00 2023-12-08 16:41:55.000 342 22464.61 140.22 41473.87 47552.18 2023-12-08 16:41:56.000 342 22464.65 140.21 41473.90 88888.00 2023-12-08 16:41:57.000 342 22464.63 140.22 41473.96 88888.00 2023-12-08 16:41:58.000 342 22464.58 140.25 41474.01 88888.00 2023-12-08 16:41:59.000 342 22464.56 140.29 41474.06 88888.00 2023-12-08 16:42:00.000 342 22464.56 140.29 41474.07 47552.15 2023-12-08 16:42:01.000 342 22464.53 140.27 41474.07 88888.00 2023-12-08 16:42:02.000 342 22464.46 140.26 41474.14 88888.00 2023-12-08 16:42:03.000 342 22464.37 140.29 41474.14 88888.00 2023-12-08 16:42:04.000 342 22464.33 140.30 41474.02 88888.00 2023-12-08 16:42:05.000 342 22464.37 140.25 41473.93 47552.14 2023-12-08 16:42:06.000 342 22464.36 140.17 41473.90 88888.00 2023-12-08 16:42:07.000 342 22464.33 140.14 41473.91 88888.00 2023-12-08 16:42:08.000 342 22464.33 140.17 41473.93 88888.00 2023-12-08 16:42:09.000 342 22464.34 140.23 41473.98 88888.00 2023-12-08 16:42:10.000 342 22464.34 140.27 41474.01 47552.08 2023-12-08 16:42:11.000 342 22464.35 140.27 41473.97 88888.00 2023-12-08 16:42:12.000 342 22464.33 140.23 41473.91 88888.00 2023-12-08 16:42:13.000 342 22464.26 140.21 41473.88 88888.00 2023-12-08 16:42:14.000 342 22464.24 140.17 41473.89 88888.00 2023-12-08 16:42:15.000 342 22464.26 140.10 41473.94 47552.09 2023-12-08 16:42:16.000 342 22464.25 140.01 41473.99 88888.00 2023-12-08 16:42:17.000 342 22464.18 139.99 41474.00 88888.00 2023-12-08 16:42:18.000 342 22464.14 140.04 41474.04 88888.00 2023-12-08 16:42:19.000 342 22464.16 140.09 41474.09 88888.00 2023-12-08 16:42:20.000 342 22464.19 140.13 41474.04 47552.08 2023-12-08 16:42:21.000 342 22464.20 140.12 41473.98 88888.00 2023-12-08 16:42:22.000 342 22464.22 140.09 41473.97 88888.00 2023-12-08 16:42:23.000 342 22464.24 140.09 41474.03 88888.00 2023-12-08 16:42:24.000 342 22464.20 140.08 41474.05 88888.00 2023-12-08 16:42:25.000 342 22464.11 140.04 41473.93 47552.00 2023-12-08 16:42:26.000 342 22464.03 140.06 41473.86 88888.00 2023-12-08 16:42:27.000 342 22464.02 140.16 41474.00 88888.00 2023-12-08 16:42:28.000 342 22464.04 140.19 41474.10 88888.00 2023-12-08 16:42:29.000 342 22464.04 140.14 41474.04 88888.00 2023-12-08 16:42:30.000 342 22464.02 140.11 41474.00 47551.98 2023-12-08 16:42:31.000 342 22463.97 140.11 41473.97 88888.00 2023-12-08 16:42:32.000 342 22463.92 140.08 41473.94 88888.00 2023-12-08 16:42:33.000 342 22463.90 140.04 41473.96 88888.00 2023-12-08 16:42:34.000 342 22463.90 140.03 41473.98 88888.00 2023-12-08 16:42:35.000 342 22463.88 140.06 41474.03 47551.92 2023-12-08 16:42:36.000 342 22463.85 140.11 41474.09 88888.00 2023-12-08 16:42:37.000 342 22463.85 140.11 41474.09 88888.00 2023-12-08 16:42:38.000 342 22463.88 140.10 41474.06 88888.00 2023-12-08 16:42:39.000 342 22463.88 140.08 41474.02 88888.00 2023-12-08 16:42:40.000 342 22463.83 140.05 41474.01 47551.88 2023-12-08 16:42:41.000 342 22463.77 140.04 41474.02 88888.00 2023-12-08 16:42:42.000 342 22463.75 140.06 41474.01 88888.00 2023-12-08 16:42:43.000 342 22463.76 140.12 41474.04 88888.00 2023-12-08 16:42:44.000 342 22463.77 140.13 41474.15 88888.00 2023-12-08 16:42:45.000 342 22463.78 140.11 41474.24 47551.87 2023-12-08 16:42:46.000 342 22463.80 140.10 41474.25 88888.00 2023-12-08 16:42:47.000 342 22463.83 140.13 41474.23 88888.00 2023-12-08 16:42:48.000 342 22463.84 140.18 41474.19 88888.00 2023-12-08 16:42:49.000 342 22463.82 140.25 41474.14 88888.00 2023-12-08 16:42:50.000 342 22463.79 140.26 41474.11 47551.81 2023-12-08 16:42:51.000 342 22463.76 140.25 41474.14 88888.00 2023-12-08 16:42:52.000 342 22463.76 140.26 41474.14 88888.00 2023-12-08 16:42:53.000 342 22463.76 140.27 41474.07 88888.00 2023-12-08 16:42:54.000 342 22463.78 140.22 41474.05 88888.00 2023-12-08 16:42:55.000 342 22463.78 140.16 41474.12 47551.81 2023-12-08 16:42:56.000 342 22463.76 140.11 41474.11 88888.00 2023-12-08 16:42:57.000 342 22463.72 140.08 41474.02 88888.00 2023-12-08 16:42:58.000 342 22463.70 140.09 41473.99 88888.00 2023-12-08 16:42:59.000 342 22463.72 140.16 41474.06 88888.00 2023-12-08 16:43:00.000 342 22463.74 140.24 41474.14 47551.77 2023-12-08 16:43:01.000 342 22463.70 140.25 41474.13 88888.00 2023-12-08 16:43:02.000 342 22463.69 140.24 41474.06 88888.00 2023-12-08 16:43:03.000 342 22463.71 140.33 41474.07 88888.00 2023-12-08 16:43:04.000 342 22463.71 140.38 41474.16 88888.00 2023-12-08 16:43:05.000 342 22463.66 140.29 41474.17 47551.78 2023-12-08 16:43:06.000 342 22463.62 140.16 41474.09 88888.00 2023-12-08 16:43:07.000 342 22463.65 140.14 41474.09 88888.00 2023-12-08 16:43:08.000 342 22463.69 140.23 41474.20 88888.00 2023-12-08 16:43:09.000 342 22463.65 140.32 41474.26 88888.00 2023-12-08 16:43:10.000 342 22463.56 140.31 41474.19 47551.72 2023-12-08 16:43:11.000 342 22463.55 140.26 41474.09 88888.00 2023-12-08 16:43:12.000 342 22463.60 140.24 41474.01 88888.00 2023-12-08 16:43:13.000 342 22463.64 140.28 41474.00 88888.00 2023-12-08 16:43:14.000 342 22463.66 140.32 41474.05 88888.00 2023-12-08 16:43:15.000 342 22463.67 140.31 41474.11 47551.75 2023-12-08 16:43:16.000 342 22463.66 140.25 41474.16 88888.00 2023-12-08 16:43:17.000 342 22463.63 140.22 41474.17 88888.00 2023-12-08 16:43:18.000 342 22463.60 140.26 41474.14 88888.00 2023-12-08 16:43:19.000 342 22463.58 140.31 41474.13 88888.00 2023-12-08 16:43:20.000 342 22463.56 140.28 41474.15 47551.72 2023-12-08 16:43:21.000 342 22463.53 140.20 41474.14 88888.00 2023-12-08 16:43:22.000 342 22463.51 140.15 41474.06 88888.00 2023-12-08 16:43:23.000 342 22463.51 140.15 41473.99 88888.00 2023-12-08 16:43:24.000 342 22463.56 140.18 41473.96 88888.00 2023-12-08 16:43:25.000 342 22463.62 140.21 41474.00 47551.70 2023-12-08 16:43:26.000 342 22463.64 140.22 41474.06 88888.00 2023-12-08 16:43:27.000 342 22463.62 140.24 41474.12 88888.00 2023-12-08 16:43:28.000 342 22463.58 140.26 41474.11 88888.00 2023-12-08 16:43:29.000 342 22463.51 140.23 41473.98 88888.00 2023-12-08 16:43:30.000 342 22463.45 140.19 41473.92 47551.70 2023-12-08 16:43:31.000 342 22463.47 140.20 41474.03 88888.00 2023-12-08 16:43:32.000 342 22463.53 140.21 41474.15 88888.00 2023-12-08 16:43:33.000 342 22463.54 140.25 41474.19 88888.00 2023-12-08 16:43:34.000 342 22463.53 140.31 41474.21 88888.00 2023-12-08 16:43:35.000 342 22463.51 140.33 41474.21 47551.66 2023-12-08 16:43:36.000 342 22463.49 140.29 41474.18 88888.00 2023-12-08 16:43:37.000 342 22463.48 140.20 41474.08 88888.00 2023-12-08 16:43:38.000 342 22463.44 140.13 41474.03 88888.00 2023-12-08 16:43:39.000 342 22463.40 140.15 41474.07 88888.00 2023-12-08 16:43:40.000 342 22463.42 140.20 41474.16 47551.63 2023-12-08 16:43:41.000 342 22463.50 140.25 41474.21 88888.00 2023-12-08 16:43:42.000 342 22463.53 140.29 41474.23 88888.00 2023-12-08 16:43:43.000 342 22463.51 140.34 41474.23 88888.00 2023-12-08 16:43:44.000 342 22463.49 140.34 41474.18 88888.00 2023-12-08 16:43:45.000 342 22463.46 140.29 41474.07 47551.61 2023-12-08 16:43:46.000 342 22463.42 140.25 41474.06 88888.00 2023-12-08 16:43:47.000 342 22463.40 140.26 41474.09 88888.00 2023-12-08 16:43:48.000 342 22463.38 140.28 41474.06 88888.00 2023-12-08 16:43:49.000 342 22463.36 140.30 41474.05 88888.00 2023-12-08 16:43:50.000 342 22463.37 140.29 41474.11 47551.55 2023-12-08 16:43:51.000 342 22463.35 140.25 41474.11 88888.00 2023-12-08 16:43:52.000 342 22463.29 140.19 41474.06 88888.00 2023-12-08 16:43:53.000 342 22463.25 140.20 41474.09 88888.00 2023-12-08 16:43:54.000 342 22463.22 140.24 41474.13 88888.00 2023-12-08 16:43:55.000 342 22463.17 140.26 41474.07 47551.51 2023-12-08 16:43:56.000 342 22463.14 140.27 41474.00 88888.00 2023-12-08 16:43:57.000 342 22463.12 140.24 41474.02 88888.00 2023-12-08 16:43:58.000 342 22463.12 140.24 41474.06 88888.00 2023-12-08 16:43:59.000 342 22463.12 140.28 41474.06 88888.00 2023-12-08 16:44:00.000 342 22463.10 140.28 41474.03 47551.49 2023-12-08 16:44:01.000 342 22463.06 140.27 41474.02 88888.00 2023-12-08 16:44:02.000 342 22463.06 140.29 41474.00 88888.00 2023-12-08 16:44:03.000 342 22463.08 140.31 41474.00 88888.00 2023-12-08 16:44:04.000 342 22463.06 140.32 41474.02 88888.00 2023-12-08 16:44:05.000 342 22463.06 140.33 41474.07 47551.47 2023-12-08 16:44:06.000 342 22463.08 140.29 41474.14 88888.00 2023-12-08 16:44:07.000 342 22463.08 140.22 41474.15 88888.00 2023-12-08 16:44:08.000 342 22463.06 140.21 41474.12 88888.00 2023-12-08 16:44:09.000 342 22463.12 140.31 41474.12 88888.00 2023-12-08 16:44:10.000 342 22463.18 140.40 41474.09 47551.48 2023-12-08 16:44:11.000 342 22463.15 140.38 41474.01 88888.00 2023-12-08 16:44:12.000 342 22463.10 140.33 41473.98 88888.00 2023-12-08 16:44:13.000 342 22463.15 140.34 41474.00 88888.00 2023-12-08 16:44:14.000 342 22463.22 140.38 41474.04 88888.00 2023-12-08 16:44:15.000 342 22463.24 140.42 41474.13 47551.47 2023-12-08 16:44:16.000 342 22463.21 140.43 41474.19 88888.00 2023-12-08 16:44:17.000 342 22463.17 140.42 41474.15 88888.00 2023-12-08 16:44:18.000 342 22463.16 140.42 41474.03 88888.00 2023-12-08 16:44:19.000 342 22463.16 140.42 41473.96 88888.00 2023-12-08 16:44:20.000 342 22463.16 140.41 41473.98 47551.43 2023-12-08 16:44:21.000 342 22463.19 140.39 41473.96 88888.00 2023-12-08 16:44:22.000 342 22463.19 140.37 41473.91 88888.00 2023-12-08 16:44:23.000 342 22463.16 140.41 41473.93 88888.00 2023-12-08 16:44:24.000 342 22463.13 140.47 41473.94 88888.00 2023-12-08 16:44:25.000 342 22463.13 140.44 41473.90 47551.44 2023-12-08 16:44:26.000 342 22463.11 140.38 41473.93 88888.00 2023-12-08 16:44:27.000 342 22463.07 140.35 41474.04 88888.00 2023-12-08 16:44:28.000 342 22463.02 140.38 41474.04 88888.00 2023-12-08 16:44:29.000 342 22463.00 140.41 41473.90 88888.00 2023-12-08 16:44:30.000 342 22463.03 140.41 41473.86 47551.41 2023-12-08 16:44:31.000 342 22463.08 140.41 41473.96 88888.00 2023-12-08 16:44:32.000 342 22463.09 140.42 41474.02 88888.00 2023-12-08 16:44:33.000 342 22463.12 140.41 41473.99 88888.00 2023-12-08 16:44:34.000 342 22463.16 140.41 41473.99 88888.00 2023-12-08 16:44:35.000 342 22463.17 140.42 41474.02 47551.38 2023-12-08 16:44:36.000 342 22463.16 140.37 41473.95 88888.00 2023-12-08 16:44:37.000 342 22463.15 140.28 41473.82 88888.00 2023-12-08 16:44:38.000 342 22463.15 140.28 41473.82 88888.00 2023-12-08 16:44:39.000 342 22463.14 140.34 41473.91 88888.00 2023-12-08 16:44:40.000 342 22463.12 140.37 41473.95 47551.46 2023-12-08 16:44:41.000 342 22463.09 140.33 41473.92 88888.00 2023-12-08 16:44:42.000 342 22463.08 140.32 41473.94 88888.00 2023-12-08 16:44:43.000 342 22463.09 140.35 41473.99 88888.00 2023-12-08 16:44:44.000 342 22463.10 140.37 41473.92 88888.00 2023-12-08 16:44:45.000 342 22463.07 140.34 41473.82 47551.43 2023-12-08 16:44:46.000 342 22463.03 140.28 41473.84 88888.00 2023-12-08 16:44:47.000 342 22463.03 140.27 41473.91 88888.00 2023-12-08 16:44:48.000 342 22463.10 140.34 41473.96 88888.00 2023-12-08 16:44:49.000 342 22463.14 140.41 41473.99 88888.00 2023-12-08 16:44:50.000 342 22463.11 140.41 41473.93 47551.40 2023-12-08 16:44:51.000 342 22463.07 140.35 41473.79 88888.00 2023-12-08 16:44:52.000 342 22463.05 140.31 41473.74 88888.00 2023-12-08 16:44:53.000 342 22463.04 140.38 41473.82 88888.00 2023-12-08 16:44:54.000 342 22463.05 140.47 41473.90 88888.00 2023-12-08 16:44:55.000 342 22463.04 140.46 41473.91 47551.38 2023-12-08 16:44:56.000 342 22463.03 140.38 41473.88 88888.00 2023-12-08 16:44:57.000 342 22463.03 140.36 41473.83 88888.00 2023-12-08 16:44:58.000 342 22463.05 140.43 41473.78 88888.00 2023-12-08 16:44:59.000 342 22463.07 140.51 41473.75 88888.00 2023-12-08 16:45:00.000 342 22463.09 140.51 41473.78 47551.40 2023-12-08 16:45:01.000 342 22463.08 140.46 41473.82 88888.00 2023-12-08 16:45:02.000 342 22463.09 140.41 41473.81 88888.00 2023-12-08 16:45:03.000 342 22463.15 140.40 41473.80 88888.00 2023-12-08 16:45:04.000 342 22463.22 140.44 41473.87 88888.00 2023-12-08 16:45:05.000 342 22463.25 140.49 41473.97 47551.41 2023-12-08 16:45:06.000 342 22463.19 140.46 41473.96 88888.00 2023-12-08 16:45:07.000 342 22463.15 140.41 41473.82 88888.00 2023-12-08 16:45:08.000 342 22463.17 140.43 41473.71 88888.00 2023-12-08 16:45:09.000 342 22463.21 140.46 41473.72 88888.00 2023-12-08 16:45:10.000 342 22463.21 140.47 41473.74 47551.43 2023-12-08 16:45:11.000 342 22463.15 140.44 41473.76 88888.00 2023-12-08 16:45:12.000 342 22463.08 140.42 41473.79 88888.00 2023-12-08 16:45:13.000 342 22463.08 140.45 41473.81 88888.00 2023-12-08 16:45:14.000 342 22463.12 140.51 41473.80 88888.00 2023-12-08 16:45:15.000 342 22463.13 140.55 41473.80 47551.41 2023-12-08 16:45:16.000 342 22463.08 140.54 41473.85 88888.00 2023-12-08 16:45:17.000 342 22463.07 140.48 41473.87 88888.00 2023-12-08 16:45:18.000 342 22463.09 140.46 41473.85 88888.00 2023-12-08 16:45:19.000 342 22463.11 140.49 41473.82 88888.00 2023-12-08 16:45:20.000 342 22463.10 140.51 41473.83 47551.40 2023-12-08 16:45:21.000 342 22463.03 140.52 41473.89 88888.00 2023-12-08 16:45:22.000 342 22462.98 140.52 41473.90 88888.00 2023-12-08 16:45:23.000 342 22462.98 140.53 41473.87 88888.00 2023-12-08 16:45:24.000 342 22463.02 140.52 41473.81 88888.00 2023-12-08 16:45:25.000 342 22463.02 140.46 41473.73 47551.40 2023-12-08 16:45:26.000 342 22463.03 140.38 41473.71 88888.00 2023-12-08 16:45:27.000 342 22463.08 140.38 41473.79 88888.00 2023-12-08 16:45:28.000 342 22463.12 140.44 41473.85 88888.00 2023-12-08 16:45:29.000 342 22463.10 140.51 41473.85 88888.00 2023-12-08 16:45:30.000 342 22463.09 140.57 41473.76 47551.38 2023-12-08 16:45:31.000 342 22463.08 140.58 41473.68 88888.00 2023-12-08 16:45:32.000 342 22463.04 140.53 41473.66 88888.00 2023-12-08 16:45:33.000 342 22462.98 140.49 41473.65 88888.00 2023-12-08 16:45:34.000 342 22462.98 140.51 41473.69 88888.00 2023-12-08 16:45:35.000 342 22463.06 140.55 41473.76 47551.38 2023-12-08 16:45:36.000 342 22463.08 140.54 41473.76 88888.00 2023-12-08 16:45:37.000 342 22463.03 140.56 41473.71 88888.00 2023-12-08 16:45:38.000 342 22463.03 140.62 41473.69 88888.00 2023-12-08 16:45:39.000 342 22463.04 140.64 41473.72 88888.00 2023-12-08 16:45:40.000 342 22463.02 140.62 41473.77 47551.38 2023-12-08 16:45:41.000 342 22463.00 140.61 41473.77 88888.00 2023-12-08 16:45:42.000 342 22462.96 140.59 41473.69 88888.00 2023-12-08 16:45:43.000 342 22462.90 140.55 41473.64 88888.00 2023-12-08 16:45:44.000 342 22462.90 140.52 41473.64 88888.00 2023-12-08 16:45:45.000 342 22462.97 140.52 41473.69 47551.40 2023-12-08 16:45:46.000 342 22463.01 140.56 41473.78 88888.00 2023-12-08 16:45:47.000 342 22462.99 140.60 41473.81 88888.00 2023-12-08 16:45:48.000 342 22462.98 140.64 41473.82 88888.00 2023-12-08 16:45:49.000 342 22463.03 140.70 41473.87 88888.00 2023-12-08 16:45:50.000 342 22463.04 140.71 41473.86 47551.43 2023-12-08 16:45:51.000 342 22463.00 140.67 41473.76 88888.00 2023-12-08 16:45:52.000 342 22462.98 140.64 41473.69 88888.00 2023-12-08 16:45:53.000 342 22462.99 140.63 41473.71 88888.00 2023-12-08 16:45:54.000 342 22463.00 140.62 41473.79 88888.00 2023-12-08 16:45:55.000 342 22463.03 140.58 41473.80 47551.42 2023-12-08 16:45:56.000 342 22463.08 140.51 41473.77 88888.00 2023-12-08 16:45:57.000 342 22463.10 140.50 41473.82 88888.00 2023-12-08 16:45:58.000 342 22463.10 140.57 41473.92 88888.00 2023-12-08 16:45:59.000 342 22463.09 140.61 41473.89 88888.00 2023-12-08 16:46:00.000 342 22463.07 140.59 41473.76 47551.39 2023-12-08 16:46:01.000 342 22463.06 140.58 41473.73 88888.00 2023-12-08 16:46:02.000 342 22463.06 140.58 41473.85 88888.00 2023-12-08 16:46:03.000 342 22463.07 140.56 41473.91 88888.00 2023-12-08 16:46:04.000 342 22463.07 140.56 41473.93 88888.00 2023-12-08 16:46:05.000 342 22463.04 140.60 41473.95 47551.40 2023-12-08 16:46:06.000 342 22463.00 140.63 41473.91 88888.00 2023-12-08 16:46:07.000 342 22462.99 140.61 41473.83 88888.00 2023-12-08 16:46:08.000 342 22463.03 140.59 41473.88 88888.00 2023-12-08 16:46:09.000 342 22463.04 140.59 41473.97 88888.00 2023-12-08 16:46:10.000 342 22463.00 140.61 41473.95 47551.40 2023-12-08 16:46:11.000 342 22462.98 140.65 41473.94 88888.00 2023-12-08 16:46:12.000 342 22463.01 140.65 41474.00 88888.00 2023-12-08 16:46:13.000 342 22463.03 140.59 41474.02 88888.00 2023-12-08 16:46:14.000 342 22463.02 140.56 41473.91 88888.00 2023-12-08 16:46:15.000 342 22462.97 140.53 41473.83 47551.40 2023-12-08 16:46:16.000 342 22462.94 140.54 41473.89 88888.00 2023-12-08 16:46:17.000 342 22462.98 140.60 41473.99 88888.00 2023-12-08 16:46:18.000 342 22463.02 140.63 41474.02 88888.00 2023-12-08 16:46:19.000 342 22463.02 140.59 41473.98 88888.00 2023-12-08 16:46:20.000 342 22462.97 140.54 41473.93 47551.40 2023-12-08 16:46:21.000 342 22462.91 140.53 41473.91 88888.00 2023-12-08 16:46:22.000 342 22462.89 140.57 41473.95 88888.00 2023-12-08 16:46:23.000 342 22462.91 140.60 41473.97 88888.00 2023-12-08 16:46:24.000 342 22462.92 140.62 41473.97 88888.00 2023-12-08 16:46:25.000 342 22462.90 140.61 41474.00 47551.39 2023-12-08 16:46:26.000 342 22462.84 140.54 41474.01 88888.00 2023-12-08 16:46:27.000 342 22462.82 140.49 41473.96 88888.00 2023-12-08 16:46:28.000 342 22462.88 140.54 41473.96 88888.00 2023-12-08 16:46:29.000 342 22462.93 140.60 41474.00 88888.00 2023-12-08 16:46:30.000 342 22462.93 140.57 41474.02 47551.39 2023-12-08 16:46:31.000 342 22462.91 140.49 41473.98 88888.00 2023-12-08 16:46:32.000 342 22462.90 140.45 41473.97 88888.00 2023-12-08 16:46:33.000 342 22462.93 140.49 41474.06 88888.00 2023-12-08 16:46:34.000 342 22462.92 140.52 41474.12 88888.00 2023-12-08 16:46:35.000 342 22462.86 140.50 41474.09 47551.37 2023-12-08 16:46:36.000 342 22462.82 140.48 41474.04 88888.00 2023-12-08 16:46:37.000 342 22462.82 140.49 41474.02 88888.00 2023-12-08 16:46:38.000 342 22462.85 140.50 41474.00 88888.00 2023-12-08 16:46:39.000 342 22462.87 140.52 41473.99 88888.00 2023-12-08 16:46:40.000 342 22462.85 140.53 41473.98 47551.36 2023-12-08 16:46:41.000 342 22462.86 140.52 41473.99 88888.00 2023-12-08 16:46:42.000 342 22462.90 140.53 41474.04 88888.00 2023-12-08 16:46:43.000 342 22462.92 140.54 41474.07 88888.00 2023-12-08 16:46:44.000 342 22462.91 140.53 41474.02 88888.00 2023-12-08 16:46:45.000 342 22462.92 140.49 41473.94 47551.33 2023-12-08 16:46:46.000 342 22462.93 140.43 41473.93 88888.00 2023-12-08 16:46:47.000 342 22462.91 140.43 41473.98 88888.00 2023-12-08 16:46:48.000 342 22462.87 140.48 41474.00 88888.00 2023-12-08 16:46:49.000 342 22462.84 140.53 41474.05 88888.00 2023-12-08 16:46:50.000 342 22462.84 140.55 41474.07 47551.32 2023-12-08 16:46:51.000 342 22462.83 140.56 41474.04 88888.00 2023-12-08 16:46:52.000 342 22462.81 140.54 41474.05 88888.00 2023-12-08 16:46:53.000 342 22462.81 140.55 41474.11 88888.00 2023-12-08 16:46:54.000 342 22462.81 140.60 41474.09 88888.00 2023-12-08 16:46:55.000 342 22462.79 140.66 41474.04 47551.27 2023-12-08 16:46:56.000 342 22462.78 140.67 41474.06 88888.00 2023-12-08 16:46:57.000 342 22462.76 140.60 41474.12 88888.00 2023-12-08 16:46:58.000 342 22462.75 140.51 41474.13 88888.00 2023-12-08 16:46:59.000 342 22462.72 140.46 41474.08 88888.00 2023-12-08 16:47:00.000 342 22462.71 140.50 41474.07 47551.27 2023-12-08 16:47:01.000 342 22462.73 140.55 41474.14 88888.00 2023-12-08 16:47:02.000 342 22462.72 140.53 41474.14 88888.00 2023-12-08 16:47:03.000 342 22462.70 140.49 41474.10 88888.00 2023-12-08 16:47:04.000 342 22462.69 140.51 41474.10 88888.00 2023-12-08 16:47:05.000 342 22462.68 140.57 41474.11 47551.23 2023-12-08 16:47:06.000 342 22462.68 140.58 41474.11 88888.00 2023-12-08 16:47:07.000 342 22462.68 140.51 41474.09 88888.00 2023-12-08 16:47:08.000 342 22462.68 140.43 41474.08 88888.00 2023-12-08 16:47:09.000 342 22462.67 140.45 41474.12 88888.00 2023-12-08 16:47:10.000 342 22462.59 140.52 41474.17 47551.23 2023-12-08 16:47:11.000 342 22462.51 140.54 41474.18 88888.00 2023-12-08 16:47:12.000 342 22462.51 140.53 41474.19 88888.00 2023-12-08 16:47:13.000 342 22462.52 140.54 41474.22 88888.00 2023-12-08 16:47:14.000 342 22462.50 140.57 41474.24 88888.00 2023-12-08 16:47:15.000 342 22462.47 140.53 41474.22 47551.23 2023-12-08 16:47:16.000 342 22462.45 140.46 41474.15 88888.00 2023-12-08 16:47:17.000 342 22462.45 140.44 41474.14 88888.00 2023-12-08 16:47:18.000 342 22462.44 140.50 41474.21 88888.00 2023-12-08 16:47:19.000 342 22462.42 140.57 41474.30 88888.00 2023-12-08 16:47:20.000 342 22462.43 140.60 41474.32 47551.20 2023-12-08 16:47:21.000 342 22462.42 140.56 41474.26 88888.00 2023-12-08 16:47:22.000 342 22462.37 140.47 41474.11 88888.00 2023-12-08 16:47:23.000 342 22462.37 140.42 41474.04 88888.00 2023-12-08 16:47:24.000 342 22462.41 140.45 41474.03 88888.00 2023-12-08 16:47:25.000 342 22462.42 140.48 41473.96 47551.19 2023-12-08 16:47:26.000 342 22462.40 140.48 41473.93 88888.00 2023-12-08 16:47:27.000 342 22462.35 140.47 41473.97 88888.00 2023-12-08 16:47:28.000 342 22462.33 140.44 41473.99 88888.00 2023-12-08 16:47:29.000 342 22462.33 140.42 41474.02 88888.00 2023-12-08 16:47:30.000 342 22462.33 140.42 41474.04 47551.17 2023-12-08 16:47:31.000 342 22462.35 140.47 41474.05 88888.00 2023-12-08 16:47:32.000 342 22462.40 140.53 41474.08 88888.00 2023-12-08 16:47:33.000 342 22462.39 140.51 41474.05 88888.00 2023-12-08 16:47:34.000 342 22462.35 140.48 41473.98 88888.00 2023-12-08 16:47:35.000 342 22462.36 140.47 41473.99 47551.16 2023-12-08 16:47:36.000 342 22462.37 140.46 41474.05 88888.00 2023-12-08 16:47:37.000 342 22462.35 140.49 41474.11 88888.00 2023-12-08 16:47:38.000 342 22462.28 140.52 41474.10 88888.00 2023-12-08 16:47:39.000 342 22462.23 140.53 41474.07 88888.00 2023-12-08 16:47:40.000 342 22462.25 140.52 41474.11 47551.15 2023-12-08 16:47:41.000 342 22462.27 140.49 41474.11 88888.00 2023-12-08 16:47:42.000 342 22462.28 140.45 41474.09 88888.00 2023-12-08 16:47:43.000 342 22462.32 140.41 41474.10 88888.00 2023-12-08 16:47:44.000 342 22462.39 140.39 41474.11 88888.00 2023-12-08 16:47:45.000 342 22462.48 140.40 41474.13 47551.15 2023-12-08 16:47:46.000 342 22462.50 140.44 41474.14 88888.00 2023-12-08 16:47:47.000 342 22462.45 140.47 41474.12 88888.00 2023-12-08 16:47:48.000 342 22462.39 140.47 41474.05 88888.00 2023-12-08 16:47:49.000 342 22462.34 140.44 41473.96 88888.00 2023-12-08 16:47:50.000 342 22462.30 140.40 41473.98 47551.16 2023-12-08 16:47:51.000 342 22462.30 140.40 41474.14 88888.00 2023-12-08 16:47:52.000 342 22462.31 140.40 41474.21 88888.00 2023-12-08 16:47:53.000 342 22462.34 140.40 41474.14 88888.00 2023-12-08 16:47:54.000 342 22462.38 140.44 41474.05 88888.00 2023-12-08 16:47:55.000 342 22462.35 140.46 41473.98 47551.15 2023-12-08 16:47:56.000 342 22462.33 140.45 41473.98 88888.00 2023-12-08 16:47:57.000 342 22462.37 140.41 41474.01 88888.00 2023-12-08 16:47:58.000 342 22462.40 140.37 41473.99 88888.00 2023-12-08 16:47:59.000 342 22462.37 140.38 41473.96 88888.00 2023-12-08 16:48:00.000 342 22462.34 140.39 41473.95 47551.16 2023-12-08 16:48:01.000 342 22462.34 140.31 41473.93 88888.00 2023-12-08 16:48:02.000 342 22462.32 140.21 41473.92 88888.00 2023-12-08 16:48:03.000 342 22462.29 140.15 41473.91 88888.00 2023-12-08 16:48:04.000 342 22462.30 140.19 41474.02 88888.00 2023-12-08 16:48:05.000 342 22462.33 140.23 41474.24 47551.15 2023-12-08 16:48:06.000 342 22462.34 140.20 41474.29 88888.00 2023-12-08 16:48:07.000 342 22462.31 140.18 41474.14 88888.00 2023-12-08 16:48:08.000 342 22462.25 140.22 41474.07 88888.00 2023-12-08 16:48:09.000 342 22462.23 140.22 41474.13 88888.00 2023-12-08 16:48:10.000 342 22462.24 140.19 41474.16 47551.13 2023-12-08 16:48:11.000 342 22462.22 140.16 41474.11 88888.00 2023-12-08 16:48:12.000 342 22462.22 140.15 41474.07 88888.00 2023-12-08 16:48:13.000 342 22462.26 140.19 41474.06 88888.00 2023-12-08 16:48:14.000 342 22462.27 140.19 41474.03 88888.00 2023-12-08 16:48:15.000 342 22462.23 140.17 41474.01 47551.11 2023-12-08 16:48:16.000 342 22462.19 140.18 41473.99 88888.00 2023-12-08 16:48:17.000 342 22462.21 140.23 41473.98 88888.00 2023-12-08 16:48:18.000 342 22462.25 140.30 41474.02 88888.00 2023-12-08 16:48:19.000 342 22462.26 140.34 41474.07 88888.00 2023-12-08 16:48:20.000 342 22462.20 140.31 41474.02 47551.09 2023-12-08 16:48:21.000 342 22462.15 140.25 41473.96 88888.00 2023-12-08 16:48:22.000 342 22462.18 140.21 41473.99 88888.00 2023-12-08 16:48:23.000 342 22462.20 140.21 41474.03 88888.00 2023-12-08 16:48:24.000 342 22462.15 140.27 41474.00 88888.00 2023-12-08 16:48:25.000 342 22462.08 140.32 41473.93 47551.06 2023-12-08 16:48:26.000 342 22462.06 140.34 41473.92 88888.00 2023-12-08 16:48:27.000 342 22462.09 140.36 41474.01 88888.00 2023-12-08 16:48:28.000 342 22462.12 140.37 41474.07 88888.00 2023-12-08 16:48:29.000 342 22462.14 140.36 41474.04 88888.00 2023-12-08 16:48:30.000 342 22462.12 140.33 41473.96 47551.02 2023-12-08 16:48:31.000 342 22462.04 140.28 41473.94 88888.00 2023-12-08 16:48:32.000 342 22461.97 140.24 41474.01 88888.00 2023-12-08 16:48:33.000 342 22461.93 140.21 41474.03 88888.00 2023-12-08 16:48:34.000 342 22461.92 140.18 41473.98 88888.00 2023-12-08 16:48:35.000 342 22461.96 140.23 41474.00 47550.97 2023-12-08 16:48:36.000 342 22462.00 140.29 41474.09 88888.00 2023-12-08 16:48:37.000 342 22462.00 140.31 41474.16 88888.00 2023-12-08 16:48:38.000 342 22461.99 140.27 41474.21 88888.00 2023-12-08 16:48:39.000 342 22461.96 140.22 41474.27 88888.00 2023-12-08 16:48:40.000 342 22461.91 140.18 41474.31 47550.91 2023-12-08 16:48:41.000 342 22461.89 140.22 41474.33 88888.00 2023-12-08 16:48:42.000 342 22461.90 140.27 41474.33 88888.00 2023-12-08 16:48:43.000 342 22461.94 140.26 41474.30 88888.00 2023-12-08 16:48:44.000 342 22461.98 140.22 41474.27 88888.00 2023-12-08 16:48:45.000 342 22461.98 140.22 41474.26 47550.91 2023-12-08 16:48:46.000 342 22461.97 140.22 41474.27 88888.00 2023-12-08 16:48:47.000 342 22461.94 140.20 41474.31 88888.00 2023-12-08 16:48:48.000 342 22461.89 140.22 41474.29 88888.00 2023-12-08 16:48:49.000 342 22461.85 140.27 41474.21 88888.00 2023-12-08 16:48:50.000 342 22461.87 140.29 41474.15 47550.85 2023-12-08 16:48:51.000 342 22461.89 140.29 41474.06 88888.00 2023-12-08 16:48:52.000 342 22461.82 140.30 41473.95 88888.00 2023-12-08 16:48:53.000 342 22461.72 140.31 41473.90 88888.00 2023-12-08 16:48:54.000 342 22461.69 140.32 41473.90 88888.00 2023-12-08 16:48:55.000 342 22461.72 140.27 41473.91 47550.86 2023-12-08 16:48:56.000 342 22461.73 140.24 41474.00 88888.00 2023-12-08 16:48:57.000 342 22461.71 140.30 41474.11 88888.00 2023-12-08 16:48:58.000 342 22461.70 140.36 41474.11 88888.00 2023-12-08 16:48:59.000 342 22461.72 140.35 41474.10 88888.00 2023-12-08 16:49:00.000 342 22461.78 140.32 41474.22 47550.80 2023-12-08 16:49:01.000 342 22461.79 140.31 41474.31 88888.00 2023-12-08 16:49:02.000 342 22461.74 140.31 41474.28 88888.00 2023-12-08 16:49:03.000 342 22461.66 140.35 41474.27 88888.00 2023-12-08 16:49:04.000 342 22461.60 140.43 41474.30 88888.00 2023-12-08 16:49:05.000 342 22461.58 140.45 41474.23 47550.77 2023-12-08 16:49:06.000 342 22461.58 140.38 41474.09 88888.00 2023-12-08 16:49:07.000 342 22461.56 140.33 41473.97 88888.00 2023-12-08 16:49:08.000 342 22461.56 140.39 41473.98 88888.00 2023-12-08 16:49:09.000 342 22461.61 140.46 41474.08 88888.00 2023-12-08 16:49:10.000 342 22461.62 140.45 41474.13 47550.77 2023-12-08 16:49:11.000 342 22461.59 140.41 41474.09 88888.00 2023-12-08 16:49:12.000 342 22461.56 140.41 41474.00 88888.00 2023-12-08 16:49:13.000 342 22461.52 140.49 41473.94 88888.00 2023-12-08 16:49:14.000 342 22461.50 140.57 41473.94 88888.00 2023-12-08 16:49:15.000 342 22461.50 140.52 41473.93 47550.73 2023-12-08 16:49:16.000 342 22461.51 140.40 41473.91 88888.00 2023-12-08 16:49:17.000 342 22461.50 140.37 41473.91 88888.00 2023-12-08 16:49:18.000 342 22461.47 140.39 41473.91 88888.00 2023-12-08 16:49:19.000 342 22461.50 140.44 41473.96 88888.00 2023-12-08 16:49:20.000 342 22461.55 140.50 41474.03 47550.73 2023-12-08 16:49:21.000 342 22461.51 140.48 41474.00 88888.00 2023-12-08 16:49:22.000 342 22461.46 140.42 41473.99 88888.00 2023-12-08 16:49:23.000 342 22461.48 140.41 41474.06 88888.00 2023-12-08 16:49:24.000 342 22461.57 140.43 41474.11 88888.00 2023-12-08 16:49:25.000 342 22461.62 140.47 41474.11 47550.72 2023-12-08 16:49:26.000 342 22461.59 140.50 41474.05 88888.00 2023-12-08 16:49:27.000 342 22461.52 140.50 41473.95 88888.00 2023-12-08 16:49:28.000 342 22461.51 140.51 41473.88 88888.00 2023-12-08 16:49:29.000 342 22461.52 140.54 41473.88 88888.00 2023-12-08 16:49:30.000 342 22461.52 140.60 41473.95 47550.68 2023-12-08 16:49:31.000 342 22461.53 140.65 41474.01 88888.00 2023-12-08 16:49:32.000 342 22461.57 140.64 41474.02 88888.00 2023-12-08 16:49:33.000 342 22461.62 140.64 41474.04 88888.00 2023-12-08 16:49:34.000 342 22461.65 140.68 41474.11 88888.00 2023-12-08 16:49:35.000 342 22461.62 140.71 41474.13 47550.68 2023-12-08 16:49:36.000 342 22461.59 140.71 41474.10 88888.00 2023-12-08 16:49:37.000 342 22461.56 140.67 41474.08 88888.00 2023-12-08 16:49:38.000 342 22461.52 140.63 41474.09 88888.00 2023-12-08 16:49:39.000 342 22461.51 140.62 41474.04 88888.00 2023-12-08 16:49:40.000 342 22461.52 140.62 41474.00 47550.65 2023-12-08 16:49:41.000 342 22461.50 140.62 41474.03 88888.00 2023-12-08 16:49:42.000 342 22461.48 140.68 41474.07 88888.00 2023-12-08 16:49:43.000 342 22461.45 140.76 41474.04 88888.00 2023-12-08 16:49:44.000 342 22461.46 140.81 41473.99 88888.00 2023-12-08 16:49:45.000 342 22461.54 140.79 41473.93 47550.69 2023-12-08 16:49:46.000 342 22461.61 140.74 41473.91 88888.00 2023-12-08 16:49:47.000 342 22461.65 140.74 41474.04 88888.00 2023-12-08 16:49:48.000 342 22461.62 140.78 41474.13 88888.00 2023-12-08 16:49:49.000 342 22461.58 140.81 41474.10 88888.00 2023-12-08 16:49:50.000 342 22461.61 140.85 41474.09 47550.66 2023-12-08 16:49:51.000 342 22461.65 140.90 41474.14 88888.00 2023-12-08 16:49:52.000 342 22461.63 140.92 41474.15 88888.00 2023-12-08 16:49:53.000 342 22461.59 140.88 41474.09 88888.00 2023-12-08 16:49:54.000 342 22461.59 140.84 41474.04 88888.00 2023-12-08 16:49:55.000 342 22461.60 140.86 41474.00 47550.68 2023-12-08 16:49:56.000 342 22461.55 140.84 41473.89 88888.00 2023-12-08 16:49:57.000 342 22461.50 140.77 41473.81 88888.00 2023-12-08 16:49:58.000 342 22461.52 140.73 41473.86 88888.00 2023-12-08 16:49:59.000 342 22461.59 140.76 41474.00 88888.00 2023-12-08 16:50:00.000 342 22461.63 140.83 41474.10 47550.67 2023-12-08 16:50:01.000 342 22461.61 140.86 41474.14 88888.00 2023-12-08 16:50:02.000 342 22461.58 140.83 41474.15 88888.00 2023-12-08 16:50:03.000 342 22461.57 140.80 41474.20 88888.00 2023-12-08 16:50:04.000 342 22461.59 140.81 41474.26 88888.00 2023-12-08 16:50:05.000 342 22461.61 140.82 41474.25 47550.68 2023-12-08 16:50:06.000 342 22461.60 140.83 41474.21 88888.00 2023-12-08 16:50:07.000 342 22461.60 140.86 41474.25 88888.00 2023-12-08 16:50:08.000 342 22461.60 140.88 41474.31 88888.00 2023-12-08 16:50:09.000 342 22461.60 140.88 41474.24 88888.00 2023-12-08 16:50:10.000 342 22461.60 140.88 41474.10 47550.76 2023-12-08 16:50:11.000 342 22461.62 140.87 41474.03 88888.00 2023-12-08 16:50:12.000 342 22461.61 140.85 41474.04 88888.00 2023-12-08 16:50:13.000 342 22461.58 140.87 41474.02 88888.00 2023-12-08 16:50:14.000 342 22461.59 140.91 41473.98 88888.00 2023-12-08 16:50:15.000 342 22461.65 140.91 41473.98 47550.74 2023-12-08 16:50:16.000 342 22461.66 140.87 41473.99 88888.00 2023-12-08 16:50:17.000 342 22461.59 140.85 41473.94 88888.00 2023-12-08 16:50:18.000 342 22461.54 140.87 41473.91 88888.00 2023-12-08 16:50:19.000 342 22461.56 140.90 41473.98 88888.00 2023-12-08 16:50:20.000 342 22461.60 140.87 41474.09 47550.78 2023-12-08 16:50:21.000 342 22461.60 140.84 41474.10 88888.00 2023-12-08 16:50:22.000 342 22461.58 140.84 41474.05 88888.00 2023-12-08 16:50:23.000 342 22461.58 140.84 41474.04 88888.00 2023-12-08 16:50:24.000 342 22461.60 140.86 41474.06 88888.00 2023-12-08 16:50:25.000 342 22461.61 140.88 41474.09 47550.77 2023-12-08 16:50:26.000 342 22461.58 140.85 41474.11 88888.00 2023-12-08 16:50:27.000 342 22461.54 140.79 41474.13 88888.00 2023-12-08 16:50:28.000 342 22461.53 140.75 41474.13 88888.00 2023-12-08 16:50:29.000 342 22461.53 140.76 41474.14 88888.00 2023-12-08 16:50:30.000 342 22461.50 140.75 41474.11 47550.81 2023-12-08 16:50:31.000 342 22461.50 140.72 41474.04 88888.00 2023-12-08 16:50:32.000 342 22461.53 140.73 41473.99 88888.00 2023-12-08 16:50:33.000 342 22461.55 140.75 41474.00 88888.00 2023-12-08 16:50:34.000 342 22461.56 140.75 41474.05 88888.00 2023-12-08 16:50:35.000 342 22461.58 140.73 41474.03 47550.80 2023-12-08 16:50:36.000 342 22461.60 140.68 41473.98 88888.00 2023-12-08 16:50:37.000 342 22461.64 140.67 41473.98 88888.00 2023-12-08 16:50:38.000 342 22461.69 140.69 41474.02 88888.00 2023-12-08 16:50:39.000 342 22461.72 140.69 41474.02 88888.00 2023-12-08 16:50:40.000 342 22461.71 140.64 41473.99 47550.82 2023-12-08 16:50:41.000 342 22461.65 140.55 41473.92 88888.00 2023-12-08 16:50:42.000 342 22461.63 140.52 41473.87 88888.00 2023-12-08 16:50:43.000 342 22461.72 140.56 41473.91 88888.00 2023-12-08 16:50:44.000 342 22461.84 140.60 41474.04 88888.00 2023-12-08 16:50:45.000 342 22461.86 140.59 41474.12 47550.85 2023-12-08 16:50:46.000 342 22461.77 140.54 41474.09 88888.00 2023-12-08 16:50:47.000 342 22461.72 140.54 41474.09 88888.00 2023-12-08 16:50:48.000 342 22461.75 140.56 41474.15 88888.00 2023-12-08 16:50:49.000 342 22461.74 140.53 41474.11 88888.00 2023-12-08 16:50:50.000 342 22461.68 140.47 41474.02 47550.84 2023-12-08 16:50:51.000 342 22461.68 140.45 41474.00 88888.00 2023-12-08 16:50:52.000 342 22461.71 140.41 41473.98 88888.00 2023-12-08 16:50:53.000 342 22461.68 140.36 41473.93 88888.00 2023-12-08 16:50:54.000 342 22461.63 140.37 41473.94 88888.00 2023-12-08 16:50:55.000 342 22461.64 140.37 41473.97 47550.90 2023-12-08 16:50:56.000 342 22461.72 140.34 41474.02 88888.00 2023-12-08 16:50:57.000 342 22461.83 140.33 41474.09 88888.00 2023-12-08 16:50:58.000 342 22461.91 140.40 41474.09 88888.00 2023-12-08 16:50:59.000 342 22461.95 140.47 41473.99 88888.00 2023-12-08 16:51:00.000 342 22461.99 140.44 41473.88 47550.94 2023-12-08 16:51:01.000 342 22461.98 140.30 41473.88 88888.00 2023-12-08 16:51:02.000 342 22461.96 140.21 41473.96 88888.00 2023-12-08 16:51:03.000 342 22462.00 140.24 41474.01 88888.00 2023-12-08 16:51:04.000 342 22462.06 140.33 41474.05 88888.00 2023-12-08 16:51:05.000 342 22462.12 140.35 41474.10 47550.99 2023-12-08 16:51:06.000 342 22462.16 140.31 41474.11 88888.00 2023-12-08 16:51:07.000 342 22462.20 140.29 41474.10 88888.00 2023-12-08 16:51:08.000 342 22462.22 140.26 41474.10 88888.00 2023-12-08 16:51:09.000 342 22462.20 140.21 41474.13 88888.00 2023-12-08 16:51:10.000 342 22462.18 140.21 41474.14 47551.01 2023-12-08 16:51:11.000 342 22462.17 140.22 41474.06 88888.00 2023-12-08 16:51:12.000 342 22462.16 140.21 41473.94 88888.00 2023-12-08 16:51:13.000 342 22462.17 140.26 41473.91 88888.00 2023-12-08 16:51:14.000 342 22462.18 140.32 41473.94 88888.00 2023-12-08 16:51:15.000 342 22462.18 140.30 41473.94 47551.02 2023-12-08 16:51:16.000 342 22462.16 140.25 41473.90 88888.00 2023-12-08 16:51:17.000 342 22462.13 140.22 41473.91 88888.00 2023-12-08 16:51:18.000 342 22462.10 140.20 41474.01 88888.00 2023-12-08 16:51:19.000 342 22462.11 140.16 41474.06 88888.00 2023-12-08 16:51:20.000 342 22462.12 140.13 41474.02 47551.04 2023-12-08 16:51:21.000 342 22462.11 140.15 41473.98 88888.00 2023-12-08 16:51:22.000 342 22462.09 140.18 41474.01 88888.00 2023-12-08 16:51:23.000 342 22462.06 140.18 41474.03 88888.00 2023-12-08 16:51:24.000 342 22462.05 140.17 41473.98 88888.00 2023-12-08 16:51:25.000 342 22462.09 140.17 41473.93 47551.00 2023-12-08 16:51:26.000 342 22462.15 140.14 41473.92 88888.00 2023-12-08 16:51:27.000 342 22462.15 140.09 41473.95 88888.00 2023-12-08 16:51:28.000 342 22462.08 140.02 41473.97 88888.00 2023-12-08 16:51:29.000 342 22462.04 140.02 41474.00 88888.00 2023-12-08 16:51:30.000 342 22462.03 140.10 41474.09 47551.00 2023-12-08 16:51:31.000 342 22462.03 140.12 41474.14 88888.00 2023-12-08 16:51:32.000 342 22462.03 140.09 41474.14 88888.00 2023-12-08 16:51:33.000 342 22462.08 140.11 41474.20 88888.00 2023-12-08 16:51:34.000 342 22462.18 140.17 41474.27 88888.00 2023-12-08 16:51:35.000 342 22462.21 140.18 41474.26 47551.05 2023-12-08 16:51:36.000 342 22462.15 140.14 41474.18 88888.00 2023-12-08 16:51:37.000 342 22462.10 140.14 41474.16 88888.00 2023-12-08 16:51:38.000 342 22462.15 140.21 41474.21 88888.00 2023-12-08 16:51:39.000 342 22462.21 140.26 41474.26 88888.00 2023-12-08 16:51:40.000 342 22462.21 140.24 41474.23 47551.05 2023-12-08 16:51:41.000 342 22462.19 140.21 41474.15 88888.00 2023-12-08 16:51:42.000 342 22462.20 140.22 41474.10 88888.00 2023-12-08 16:51:43.000 342 22462.18 140.24 41474.18 88888.00 2023-12-08 16:51:44.000 342 22462.10 140.24 41474.32 88888.00 2023-12-08 16:51:45.000 342 22462.07 140.26 41474.36 47551.05 2023-12-08 16:51:46.000 342 22462.12 140.34 41474.34 88888.00 2023-12-08 16:51:47.000 342 22462.15 140.38 41474.32 88888.00 2023-12-08 16:51:48.000 342 22462.15 140.36 41474.27 88888.00 2023-12-08 16:51:49.000 342 22462.15 140.37 41474.20 88888.00 2023-12-08 16:51:50.000 342 22462.16 140.43 41474.21 47551.01 2023-12-08 16:51:51.000 342 22462.15 140.41 41474.23 88888.00 2023-12-08 16:51:52.000 342 22462.12 140.33 41474.14 88888.00 2023-12-08 16:51:53.000 342 22462.10 140.31 41474.05 88888.00 2023-12-08 16:51:54.000 342 22462.10 140.39 41474.14 88888.00 2023-12-08 16:51:55.000 342 22462.12 140.47 41474.28 47551.00 2023-12-08 16:51:56.000 342 22462.14 140.47 41474.29 88888.00 2023-12-08 16:51:57.000 342 22462.12 140.46 41474.19 88888.00 2023-12-08 16:51:58.000 342 22462.07 140.47 41474.14 88888.00 2023-12-08 16:51:59.000 342 22462.05 140.47 41474.18 88888.00 2023-12-08 16:52:00.000 342 22462.05 140.46 41474.20 47550.97 2023-12-08 16:52:01.000 342 22462.02 140.45 41474.18 88888.00 2023-12-08 16:52:02.000 342 22462.00 140.46 41474.21 88888.00 2023-12-08 16:52:03.000 342 22461.98 140.48 41474.24 88888.00 2023-12-08 16:52:04.000 342 22461.97 140.48 41474.14 88888.00 2023-12-08 16:52:05.000 342 22462.00 140.44 41474.06 47550.99 2023-12-08 16:52:06.000 342 22462.06 140.42 41474.14 88888.00 2023-12-08 16:52:07.000 342 22462.05 140.44 41474.23 88888.00 2023-12-08 16:52:08.000 342 22462.02 140.43 41474.22 88888.00 2023-12-08 16:52:09.000 342 22462.02 140.41 41474.18 88888.00 2023-12-08 16:52:10.000 342 22462.01 140.43 41474.12 47550.99 2023-12-08 16:52:11.000 342 22461.98 140.47 41474.10 88888.00 2023-12-08 16:52:12.000 342 22461.97 140.51 41474.14 88888.00 2023-12-08 16:52:13.000 342 22461.96 140.53 41474.20 88888.00 2023-12-08 16:52:14.000 342 22461.94 140.52 41474.22 88888.00 2023-12-08 16:52:15.000 342 22461.95 140.51 41474.21 47550.99 2023-12-08 16:52:16.000 342 22461.97 140.51 41474.16 88888.00 2023-12-08 16:52:17.000 342 22461.97 140.52 41474.11 88888.00 2023-12-08 16:52:18.000 342 22461.94 140.54 41474.10 88888.00 2023-12-08 16:52:19.000 342 22461.94 140.61 41474.12 88888.00 2023-12-08 16:52:20.000 342 22461.97 140.71 41474.08 47550.97 2023-12-08 16:52:21.000 342 22461.97 140.75 41474.01 88888.00 2023-12-08 16:52:22.000 342 22461.93 140.72 41474.00 88888.00 2023-12-08 16:52:23.000 342 22461.90 140.67 41473.96 88888.00 2023-12-08 16:52:24.000 342 22461.90 140.63 41473.90 88888.00 2023-12-08 16:52:25.000 342 22461.93 140.64 41473.90 47550.96 2023-12-08 16:52:26.000 342 22461.89 140.65 41473.93 88888.00 2023-12-08 16:52:27.000 342 22461.83 140.66 41473.98 88888.00 2023-12-08 16:52:28.000 342 22461.85 140.75 41474.10 88888.00 2023-12-08 16:52:29.000 342 22461.93 140.87 41474.17 88888.00 2023-12-08 16:52:30.000 342 22461.99 140.86 41474.19 47550.98 2023-12-08 16:52:31.000 342 22462.01 140.74 41474.22 88888.00 2023-12-08 16:52:32.000 342 22462.03 140.64 41474.19 88888.00 2023-12-08 16:52:33.000 342 22462.00 140.64 41474.09 88888.00 2023-12-08 16:52:34.000 342 22461.98 140.68 41473.98 88888.00 2023-12-08 16:52:35.000 342 22462.00 140.70 41473.95 47550.95 2023-12-08 16:52:36.000 342 22462.02 140.73 41474.06 88888.00 2023-12-08 16:52:37.000 342 22462.03 140.80 41474.18 88888.00 2023-12-08 16:52:38.000 342 22462.03 140.82 41474.19 88888.00 2023-12-08 16:52:39.000 342 22461.98 140.78 41474.12 88888.00 2023-12-08 16:52:40.000 342 22461.93 140.74 41474.07 47550.98 2023-12-08 16:52:41.000 342 22461.95 140.74 41474.06 88888.00 2023-12-08 16:52:42.000 342 22461.97 140.76 41474.06 88888.00 2023-12-08 16:52:43.000 342 22461.94 140.81 41474.02 88888.00 2023-12-08 16:52:44.000 342 22461.90 140.87 41474.03 88888.00 2023-12-08 16:52:45.000 342 22461.86 140.88 41474.02 47550.94 2023-12-08 16:52:46.000 342 22461.84 140.81 41474.02 88888.00 2023-12-08 16:52:47.000 342 22461.85 140.72 41474.04 88888.00 2023-12-08 16:52:48.000 342 22461.88 140.70 41474.11 88888.00 2023-12-08 16:52:49.000 342 22461.93 140.74 41474.17 88888.00 2023-12-08 16:52:50.000 342 22461.94 140.76 41474.18 47550.95 2023-12-08 16:52:51.000 342 22461.90 140.72 41474.11 88888.00 2023-12-08 16:52:52.000 342 22461.84 140.72 41474.04 88888.00 2023-12-08 16:52:53.000 342 22461.80 140.80 41474.00 88888.00 2023-12-08 16:52:54.000 342 22461.78 140.83 41474.04 88888.00 2023-12-08 16:52:55.000 342 22461.78 140.83 41474.18 47550.97 2023-12-08 16:52:56.000 342 22461.79 140.84 41474.27 88888.00 2023-12-08 16:52:57.000 342 22461.77 140.82 41474.20 88888.00 2023-12-08 16:52:58.000 342 22461.75 140.72 41474.15 88888.00 2023-12-08 16:52:59.000 342 22461.78 140.65 41474.21 88888.00 2023-12-08 16:53:00.000 342 22461.85 140.67 41474.31 47550.97 2023-12-08 16:53:01.000 342 22461.87 140.75 41474.37 88888.00 2023-12-08 16:53:02.000 342 22461.84 140.77 41474.35 88888.00 2023-12-08 16:53:03.000 342 22461.82 140.76 41474.29 88888.00 2023-12-08 16:53:04.000 342 22461.84 140.77 41474.29 88888.00 2023-12-08 16:53:05.000 342 22461.84 140.74 41474.31 47550.98 2023-12-08 16:53:06.000 342 22461.81 140.68 41474.31 88888.00 2023-12-08 16:53:07.000 342 22461.79 140.66 41474.30 88888.00 2023-12-08 16:53:08.000 342 22461.80 140.66 41474.26 88888.00 2023-12-08 16:53:09.000 342 22461.81 140.63 41474.27 88888.00 2023-12-08 16:53:10.000 342 22461.83 140.59 41474.28 47550.98 2023-12-08 16:53:11.000 342 22461.82 140.55 41474.21 88888.00 2023-12-08 16:53:12.000 342 22461.78 140.57 41474.21 88888.00 2023-12-08 16:53:13.000 342 22461.79 140.61 41474.31 88888.00 2023-12-08 16:53:14.000 342 22461.82 140.59 41474.33 88888.00 2023-12-08 16:53:15.000 342 22461.83 140.53 41474.29 47550.99 2023-12-08 16:53:16.000 342 22461.83 140.50 41474.30 88888.00 2023-12-08 16:53:17.000 342 22461.87 140.54 41474.35 88888.00 2023-12-08 16:53:18.000 342 22461.90 140.63 41474.30 88888.00 2023-12-08 16:53:19.000 342 22461.91 140.70 41474.18 88888.00 2023-12-08 16:53:20.000 342 22461.92 140.71 41474.19 47550.99 2023-12-08 16:53:21.000 342 22461.94 140.67 41474.24 88888.00 2023-12-08 16:53:22.000 342 22461.95 140.61 41474.17 88888.00 2023-12-08 16:53:23.000 342 22461.94 140.58 41474.18 88888.00 2023-12-08 16:53:24.000 342 22461.92 140.62 41474.30 88888.00 2023-12-08 16:53:25.000 342 22461.91 140.64 41474.33 47551.00 2023-12-08 16:53:26.000 342 22461.90 140.61 41474.21 88888.00 2023-12-08 16:53:27.000 342 22461.91 140.60 41474.13 88888.00 2023-12-08 16:53:28.000 342 22461.94 140.63 41474.15 88888.00 2023-12-08 16:53:29.000 342 22461.96 140.64 41474.17 88888.00 2023-12-08 16:53:30.000 342 22461.93 140.61 41474.14 47551.01 2023-12-08 16:53:31.000 342 22461.88 140.53 41474.09 88888.00 2023-12-08 16:53:32.000 342 22461.83 140.48 41474.04 88888.00 2023-12-08 16:53:33.000 342 22461.84 140.49 41474.01 88888.00 2023-12-08 16:53:34.000 342 22461.84 140.55 41473.96 88888.00 2023-12-08 16:53:35.000 342 22461.83 140.62 41473.95 47550.99 2023-12-08 16:53:36.000 342 22461.86 140.68 41474.05 88888.00 2023-12-08 16:53:37.000 342 22461.92 140.69 41474.13 88888.00 2023-12-08 16:53:38.000 342 22461.90 140.65 41474.06 88888.00 2023-12-08 16:53:39.000 342 22461.83 140.58 41473.97 88888.00 2023-12-08 16:53:40.000 342 22461.84 140.56 41473.98 47551.00 2023-12-08 16:53:41.000 342 22461.88 140.59 41474.07 88888.00 2023-12-08 16:53:42.000 342 22461.90 140.61 41474.15 88888.00 2023-12-08 16:53:43.000 342 22461.91 140.65 41474.22 88888.00 2023-12-08 16:53:44.000 342 22461.94 140.72 41474.28 88888.00 2023-12-08 16:53:45.000 342 22461.98 140.75 41474.34 47550.99 2023-12-08 16:53:46.000 342 22461.95 140.70 41474.29 88888.00 2023-12-08 16:53:47.000 342 22461.84 140.63 41474.14 88888.00 2023-12-08 16:53:48.000 342 22461.76 140.61 41474.06 88888.00 2023-12-08 16:53:49.000 342 22461.74 140.63 41474.07 88888.00 2023-12-08 16:53:50.000 342 22461.77 140.65 41474.12 47551.00 2023-12-08 16:53:51.000 342 22461.83 140.68 41474.21 88888.00 2023-12-08 16:53:52.000 342 22461.88 140.73 41474.31 88888.00 2023-12-08 16:53:53.000 342 22461.84 140.76 41474.34 88888.00 2023-12-08 16:53:54.000 342 22461.78 140.73 41474.29 88888.00 2023-12-08 16:53:55.000 342 22461.77 140.65 41474.25 47550.95 2023-12-08 16:53:56.000 342 22461.81 140.58 41474.26 88888.00 2023-12-08 16:53:57.000 342 22461.83 140.58 41474.25 88888.00 2023-12-08 16:53:58.000 342 22461.81 140.61 41474.19 88888.00 2023-12-08 16:53:59.000 342 22461.78 140.68 41474.18 88888.00 2023-12-08 16:54:00.000 342 22461.77 140.75 41474.26 47550.93 2023-12-08 16:54:01.000 342 22461.78 140.74 41474.31 88888.00 2023-12-08 16:54:02.000 342 22461.75 140.65 41474.18 88888.00 2023-12-08 16:54:03.000 342 22461.71 140.62 41474.04 88888.00 2023-12-08 16:54:04.000 342 22461.69 140.68 41474.04 88888.00 2023-12-08 16:54:05.000 342 22461.70 140.71 41474.15 47550.93 2023-12-08 16:54:06.000 342 22461.69 140.67 41474.24 88888.00 2023-12-08 16:54:07.000 342 22461.69 140.65 41474.32 88888.00 2023-12-08 16:54:08.000 342 22461.72 140.68 41474.39 88888.00 2023-12-08 16:54:09.000 342 22461.72 140.74 41474.36 88888.00 2023-12-08 16:54:10.000 342 22461.69 140.77 41474.28 47550.94 2023-12-08 16:54:11.000 342 22461.69 140.75 41474.26 88888.00 2023-12-08 16:54:12.000 342 22461.69 140.69 41474.26 88888.00 2023-12-08 16:54:13.000 342 22461.65 140.65 41474.23 88888.00 2023-12-08 16:54:14.000 342 22461.63 140.69 41474.20 88888.00 2023-12-08 16:54:15.000 342 22461.65 140.76 41474.20 47550.94 2023-12-08 16:54:16.000 342 22461.65 140.82 41474.27 88888.00 2023-12-08 16:54:17.000 342 22461.62 140.85 41474.36 88888.00 2023-12-08 16:54:18.000 342 22461.59 140.83 41474.38 88888.00 2023-12-08 16:54:19.000 342 22461.55 140.79 41474.29 88888.00 2023-12-08 16:54:20.000 342 22461.51 140.75 41474.15 47550.92 2023-12-08 16:54:21.000 342 22461.52 140.74 41474.06 88888.00 2023-12-08 16:54:22.000 342 22461.56 140.74 41474.02 88888.00 2023-12-08 16:54:23.000 342 22461.57 140.79 41474.05 88888.00 2023-12-08 16:54:24.000 342 22461.60 140.86 41474.12 88888.00 2023-12-08 16:54:25.000 342 22461.63 140.91 41474.18 47550.91 2023-12-08 16:54:26.000 342 22461.63 140.93 41474.23 88888.00 2023-12-08 16:54:27.000 342 22461.59 140.89 41474.16 88888.00 2023-12-08 16:54:28.000 342 22461.58 140.84 41474.06 88888.00 2023-12-08 16:54:29.000 342 22461.59 140.87 41474.07 88888.00 2023-12-08 16:54:30.000 342 22461.60 140.88 41474.12 47550.91 2023-12-08 16:54:31.000 342 22461.62 140.82 41474.14 88888.00 2023-12-08 16:54:32.000 342 22461.62 140.79 41474.16 88888.00 2023-12-08 16:54:33.000 342 22461.65 140.86 41474.21 88888.00 2023-12-08 16:54:34.000 342 22461.70 140.99 41474.26 88888.00 2023-12-08 16:54:35.000 342 22461.72 141.03 41474.27 47550.90 2023-12-08 16:54:36.000 342 22461.68 140.95 41474.26 88888.00 2023-12-08 16:54:37.000 342 22461.67 140.88 41474.21 88888.00 2023-12-08 16:54:38.000 342 22461.67 140.88 41474.13 88888.00 2023-12-08 16:54:39.000 342 22461.64 140.88 41474.11 88888.00 2023-12-08 16:54:40.000 342 22461.63 140.91 41474.20 47550.88 2023-12-08 16:54:41.000 342 22461.66 140.97 41474.34 88888.00 2023-12-08 16:54:42.000 342 22461.65 140.99 41474.35 88888.00 2023-12-08 16:54:43.000 342 22461.64 140.97 41474.25 88888.00 2023-12-08 16:54:44.000 342 22461.64 140.98 41474.19 88888.00 2023-12-08 16:54:45.000 342 22461.63 140.99 41474.18 47550.87 2023-12-08 16:54:46.000 342 22461.61 140.97 41474.17 88888.00 2023-12-08 16:54:47.000 342 22461.62 140.97 41474.21 88888.00 2023-12-08 16:54:48.000 342 22461.63 141.03 41474.23 88888.00 2023-12-08 16:54:49.000 342 22461.61 141.07 41474.19 88888.00 2023-12-08 16:54:50.000 342 22461.60 141.06 41474.18 47550.86 2023-12-08 16:54:51.000 342 22461.61 141.06 41474.27 88888.00 2023-12-08 16:54:52.000 342 22461.59 141.08 41474.34 88888.00 2023-12-08 16:54:53.000 342 22461.53 141.05 41474.26 88888.00 2023-12-08 16:54:54.000 342 22461.52 141.01 41474.10 88888.00 2023-12-08 16:54:55.000 342 22461.57 141.04 41474.09 47550.82 2023-12-08 16:54:56.000 342 22461.58 141.08 41474.15 88888.00 2023-12-08 16:54:57.000 342 22461.54 141.07 41474.17 88888.00 2023-12-08 16:54:58.000 342 22461.53 141.12 41474.23 88888.00 2023-12-08 16:54:59.000 342 22461.54 141.19 41474.33 88888.00 2023-12-08 16:55:00.000 342 22461.54 141.18 41474.38 47550.83 2023-12-08 16:55:01.000 342 22461.51 141.12 41474.37 88888.00 2023-12-08 16:55:02.000 342 22461.45 141.09 41474.31 88888.00 2023-12-08 16:55:03.000 342 22461.44 141.10 41474.25 88888.00 2023-12-08 16:55:04.000 342 22461.44 141.14 41474.25 88888.00 2023-12-08 16:55:05.000 342 22461.42 141.16 41474.29 47550.84 2023-12-08 16:55:06.000 342 22461.40 141.16 41474.36 88888.00 2023-12-08 16:55:07.000 342 22461.44 141.19 41474.45 88888.00 2023-12-08 16:55:08.000 342 22461.49 141.24 41474.53 88888.00 2023-12-08 16:55:09.000 342 22461.53 141.24 41474.55 88888.00 2023-12-08 16:55:10.000 342 22461.57 141.16 41474.50 47550.82 2023-12-08 16:55:11.000 342 22461.60 141.10 41474.44 88888.00 2023-12-08 16:55:12.000 342 22461.58 141.12 41474.38 88888.00 2023-12-08 16:55:13.000 342 22461.53 141.18 41474.35 88888.00 2023-12-08 16:55:14.000 342 22461.50 141.25 41474.33 88888.00 2023-12-08 16:55:15.000 342 22461.51 141.29 41474.31 47550.84 2023-12-08 16:55:16.000 342 22461.52 141.25 41474.33 88888.00 2023-12-08 16:55:17.000 342 22461.51 141.18 41474.31 88888.00 2023-12-08 16:55:18.000 342 22461.47 141.15 41474.27 88888.00 2023-12-08 16:55:19.000 342 22461.48 141.18 41474.33 88888.00 2023-12-08 16:55:20.000 342 22461.53 141.22 41474.39 47550.85 2023-12-08 16:55:21.000 342 22461.55 141.20 41474.32 88888.00 2023-12-08 16:55:22.000 342 22461.52 141.17 41474.23 88888.00 2023-12-08 16:55:23.000 342 22461.49 141.18 41474.19 88888.00 2023-12-08 16:55:24.000 342 22461.47 141.20 41474.16 88888.00 2023-12-08 16:55:25.000 342 22461.44 141.22 41474.10 47550.88 2023-12-08 16:55:26.000 342 22461.40 141.20 41474.03 88888.00 2023-12-08 16:55:27.000 342 22461.38 141.16 41474.01 88888.00 2023-12-08 16:55:28.000 342 22461.39 141.16 41474.03 88888.00 2023-12-08 16:55:29.000 342 22461.43 141.22 41474.09 88888.00 2023-12-08 16:55:30.000 342 22461.47 141.27 41474.18 47550.89 2023-12-08 16:55:31.000 342 22461.50 141.27 41474.27 88888.00 2023-12-08 16:55:32.000 342 22461.53 141.28 41474.29 88888.00 2023-12-08 16:55:33.000 342 22461.58 141.29 41474.34 88888.00 2023-12-08 16:55:34.000 342 22461.60 141.26 41474.40 88888.00 2023-12-08 16:55:35.000 342 22461.56 141.18 41474.39 47550.91 2023-12-08 16:55:36.000 342 22461.53 141.11 41474.32 88888.00 2023-12-08 16:55:37.000 342 22461.57 141.08 41474.27 88888.00 2023-12-08 16:55:38.000 342 22461.61 141.11 41474.27 88888.00 2023-12-08 16:55:39.000 342 22461.63 141.18 41474.29 88888.00 2023-12-08 16:55:40.000 342 22461.60 141.18 41474.26 47550.95 2023-12-08 16:55:41.000 342 22461.59 141.13 41474.28 88888.00 2023-12-08 16:55:42.000 342 22461.64 141.11 41474.40 88888.00 2023-12-08 16:55:43.000 342 22461.69 141.11 41474.45 88888.00 2023-12-08 16:55:44.000 342 22461.68 141.08 41474.36 88888.00 2023-12-08 16:55:45.000 342 22461.65 141.06 41474.27 47550.96 2023-12-08 16:55:46.000 342 22461.68 141.08 41474.28 88888.00 2023-12-08 16:55:47.000 342 22461.78 141.13 41474.34 88888.00 2023-12-08 16:55:48.000 342 22461.85 141.17 41474.36 88888.00 2023-12-08 16:55:49.000 342 22461.83 141.19 41474.30 88888.00 2023-12-08 16:55:50.000 342 22461.76 141.19 41474.23 47550.99 2023-12-08 16:55:51.000 342 22461.72 141.17 41474.19 88888.00 2023-12-08 16:55:52.000 342 22461.72 141.14 41474.18 88888.00 2023-12-08 16:55:53.000 342 22461.75 141.12 41474.23 88888.00 2023-12-08 16:55:54.000 342 22461.82 141.16 41474.22 88888.00 2023-12-08 16:55:55.000 342 22461.88 141.25 41474.18 47551.01 2023-12-08 16:55:56.000 342 22461.92 141.31 41474.30 88888.00 2023-12-08 16:55:57.000 342 22461.94 141.28 41474.46 88888.00 2023-12-08 16:55:58.000 342 22461.93 141.21 41474.48 88888.00 2023-12-08 16:55:59.000 342 22461.86 141.19 41474.42 88888.00 2023-12-08 16:56:00.000 342 22461.76 141.19 41474.36 47551.02 2023-12-08 16:56:01.000 342 22461.72 141.16 41474.29 88888.00 2023-12-08 16:56:02.000 342 22461.74 141.11 41474.23 88888.00 2023-12-08 16:56:03.000 342 22461.77 141.09 41474.26 88888.00 2023-12-08 16:56:04.000 342 22461.78 141.14 41474.38 88888.00 2023-12-08 16:56:05.000 342 22461.76 141.16 41474.38 47551.04 2023-12-08 16:56:06.000 342 22461.74 141.13 41474.23 88888.00 2023-12-08 16:56:07.000 342 22461.76 141.10 41474.16 88888.00 2023-12-08 16:56:08.000 342 22461.78 141.08 41474.20 88888.00 2023-12-08 16:56:09.000 342 22461.78 141.06 41474.22 88888.00 2023-12-08 16:56:10.000 342 22461.79 141.07 41474.18 47551.06 2023-12-08 16:56:11.000 342 22461.82 141.12 41474.21 88888.00 2023-12-08 16:56:12.000 342 22461.84 141.17 41474.32 88888.00 2023-12-08 16:56:13.000 342 22461.84 141.19 41474.39 88888.00 2023-12-08 16:56:14.000 342 22461.84 141.17 41474.43 88888.00 2023-12-08 16:56:15.000 342 22461.86 141.14 41474.41 47551.10 2023-12-08 16:56:16.000 342 22461.84 141.10 41474.34 88888.00 2023-12-08 16:56:17.000 342 22461.79 141.08 41474.30 88888.00 2023-12-08 16:56:18.000 342 22461.80 141.12 41474.35 88888.00 2023-12-08 16:56:19.000 342 22461.83 141.12 41474.44 88888.00 2023-12-08 16:56:20.000 342 22461.80 141.07 41474.50 47551.09 2023-12-08 16:56:21.000 342 22461.78 141.06 41474.55 88888.00 2023-12-08 16:56:22.000 342 22461.79 141.11 41474.57 88888.00 2023-12-08 16:56:23.000 342 22461.82 141.16 41474.56 88888.00 2023-12-08 16:56:24.000 342 22461.86 141.14 41474.53 88888.00 2023-12-08 16:56:25.000 342 22461.85 141.05 41474.49 47551.08 2023-12-08 16:56:26.000 342 22461.79 140.96 41474.39 88888.00 2023-12-08 16:56:27.000 342 22461.76 140.94 41474.29 88888.00 2023-12-08 16:56:28.000 342 22461.77 140.96 41474.27 88888.00 2023-12-08 16:56:29.000 342 22461.81 141.04 41474.28 88888.00 2023-12-08 16:56:30.000 342 22461.84 141.14 41474.33 47551.10 2023-12-08 16:56:31.000 342 22461.78 141.17 41474.41 88888.00 2023-12-08 16:56:32.000 342 22461.71 141.16 41474.46 88888.00 2023-12-08 16:56:33.000 342 22461.74 141.15 41474.44 88888.00 2023-12-08 16:56:34.000 342 22461.75 141.15 41474.34 88888.00 2023-12-08 16:56:35.000 342 22461.70 141.15 41474.21 47551.11 2023-12-08 16:56:36.000 342 22461.68 141.13 41474.13 88888.00 2023-12-08 16:56:37.000 342 22461.72 141.11 41474.18 88888.00 2023-12-08 16:56:38.000 342 22461.78 141.13 41474.27 88888.00 2023-12-08 16:56:39.000 342 22461.81 141.16 41474.31 88888.00 2023-12-08 16:56:40.000 342 22461.80 141.13 41474.27 47551.12 2023-12-08 16:56:41.000 342 22461.74 141.05 41474.16 88888.00 2023-12-08 16:56:42.000 342 22461.70 140.97 41474.07 88888.00 2023-12-08 16:56:43.000 342 22461.77 140.97 41474.09 88888.00 2023-12-08 16:56:44.000 342 22461.87 141.02 41474.21 88888.00 2023-12-08 16:56:45.000 342 22461.90 141.02 41474.32 47551.11 2023-12-08 16:56:46.000 342 22461.86 141.01 41474.35 88888.00 2023-12-08 16:56:47.000 342 22461.81 141.02 41474.34 88888.00 2023-12-08 16:56:48.000 342 22461.78 141.01 41474.30 88888.00 2023-12-08 16:56:49.000 342 22461.79 140.97 41474.23 88888.00 2023-12-08 16:56:50.000 342 22461.74 140.93 41474.16 47551.12 2023-12-08 16:56:51.000 342 22461.68 140.98 41474.13 88888.00 2023-12-08 16:56:52.000 342 22461.65 141.06 41474.20 88888.00 2023-12-08 16:56:53.000 342 22461.62 141.03 41474.29 88888.00 2023-12-08 16:56:54.000 342 22461.62 140.98 41474.32 88888.00 2023-12-08 16:56:55.000 342 22461.66 141.02 41474.38 47551.09 2023-12-08 16:56:56.000 342 22461.69 141.08 41474.44 88888.00 2023-12-08 16:56:57.000 342 22461.70 141.06 41474.47 88888.00 2023-12-08 16:56:58.000 342 22461.71 140.99 41474.43 88888.00 2023-12-08 16:56:59.000 342 22461.71 140.96 41474.40 88888.00 2023-12-08 16:57:00.000 342 22461.66 140.99 41474.39 47551.10 2023-12-08 16:57:01.000 342 22461.65 140.99 41474.41 88888.00 2023-12-08 16:57:02.000 342 22461.70 140.91 41474.50 88888.00 2023-12-08 16:57:03.000 342 22461.72 140.87 41474.54 88888.00 2023-12-08 16:57:04.000 342 22461.69 140.90 41474.52 88888.00 2023-12-08 16:57:05.000 342 22461.70 140.91 41474.57 47551.10 2023-12-08 16:57:06.000 342 22461.74 140.88 41474.61 88888.00 2023-12-08 16:57:07.000 342 22461.74 140.82 41474.52 88888.00 2023-12-08 16:57:08.000 342 22461.74 140.80 41474.45 88888.00 2023-12-08 16:57:09.000 342 22461.80 140.79 41474.40 88888.00 2023-12-08 16:57:10.000 342 22461.82 140.78 41474.31 47551.08 2023-12-08 16:57:11.000 342 22461.79 140.78 41474.26 88888.00 2023-12-08 16:57:12.000 342 22461.82 140.82 41474.36 88888.00 2023-12-08 16:57:13.000 342 22461.85 140.87 41474.46 88888.00 2023-12-08 16:57:14.000 342 22461.83 140.91 41474.39 88888.00 2023-12-08 16:57:15.000 342 22461.77 140.91 41474.24 47551.09 2023-12-08 16:57:16.000 342 22461.74 140.88 41474.19 88888.00 2023-12-08 16:57:17.000 342 22461.74 140.88 41474.23 88888.00 2023-12-08 16:57:18.000 342 22461.74 140.93 41474.32 88888.00 2023-12-08 16:57:19.000 342 22461.73 140.98 41474.41 88888.00 2023-12-08 16:57:20.000 342 22461.69 140.96 41474.44 47551.09 2023-12-08 16:57:21.000 342 22461.71 140.87 41474.47 88888.00 2023-12-08 16:57:22.000 342 22461.79 140.87 41474.50 88888.00 2023-12-08 16:57:23.000 342 22461.85 140.95 41474.41 88888.00 2023-12-08 16:57:24.000 342 22461.85 140.99 41474.29 88888.00 2023-12-08 16:57:25.000 342 22461.82 140.96 41474.27 47551.10 2023-12-08 16:57:26.000 342 22461.81 140.93 41474.36 88888.00 2023-12-08 16:57:27.000 342 22461.85 140.94 41474.48 88888.00 2023-12-08 16:57:28.000 342 22461.87 140.96 41474.46 88888.00 2023-12-08 16:57:29.000 342 22461.85 140.97 41474.35 88888.00 2023-12-08 16:57:30.000 342 22461.84 140.95 41474.27 47551.14 2023-12-08 16:57:31.000 342 22461.86 140.91 41474.19 88888.00 2023-12-08 16:57:32.000 342 22461.90 140.87 41474.21 88888.00 2023-12-08 16:57:33.000 342 22461.94 140.89 41474.30 88888.00 2023-12-08 16:57:34.000 342 22461.95 140.96 41474.31 88888.00 2023-12-08 16:57:35.000 342 22461.93 141.01 41474.27 47551.13 2023-12-08 16:57:36.000 342 22461.94 141.03 41474.31 88888.00 2023-12-08 16:57:37.000 342 22461.98 141.04 41474.39 88888.00 2023-12-08 16:57:38.000 342 22462.01 141.04 41474.43 88888.00 2023-12-08 16:57:39.000 342 22461.99 141.00 41474.35 88888.00 2023-12-08 16:57:40.000 342 22461.94 140.97 41474.19 47551.16 2023-12-08 16:57:41.000 342 22461.95 140.99 41474.12 88888.00 2023-12-08 16:57:42.000 342 22461.98 141.02 41474.12 88888.00 2023-12-08 16:57:43.000 342 22461.98 141.04 41474.06 88888.00 2023-12-08 16:57:44.000 342 22461.97 141.07 41474.00 88888.00 2023-12-08 16:57:45.000 342 22461.94 141.10 41474.03 47551.16 2023-12-08 16:57:46.000 342 22461.92 141.11 41474.11 88888.00 2023-12-08 16:57:47.000 342 22461.96 141.16 41474.21 88888.00 2023-12-08 16:57:48.000 342 22462.00 141.21 41474.25 88888.00 2023-12-08 16:57:49.000 342 22462.02 141.23 41474.20 88888.00 2023-12-08 16:57:50.000 342 22462.03 141.24 41474.15 47551.18 2023-12-08 16:57:51.000 342 22462.04 141.21 41474.11 88888.00 2023-12-08 16:57:52.000 342 22462.03 141.21 41474.10 88888.00 2023-12-08 16:57:53.000 342 22462.03 141.24 41474.15 88888.00 2023-12-08 16:57:54.000 342 22462.03 141.23 41474.18 88888.00 2023-12-08 16:57:55.000 342 22462.01 141.19 41474.10 47551.17 2023-12-08 16:57:56.000 342 22462.01 141.16 41473.99 88888.00 2023-12-08 16:57:57.000 342 22462.02 141.17 41473.97 88888.00 2023-12-08 16:57:58.000 342 22462.02 141.17 41473.98 88888.00 2023-12-08 16:57:59.000 342 22462.01 141.18 41474.00 88888.00 2023-12-08 16:58:00.000 342 22462.02 141.16 41474.05 47551.19 2023-12-08 16:58:01.000 342 22462.00 141.14 41474.09 88888.00 2023-12-08 16:58:02.000 342 22461.96 141.16 41474.17 88888.00 2023-12-08 16:58:03.000 342 22461.96 141.19 41474.24 88888.00 2023-12-08 16:58:04.000 342 22462.00 141.17 41474.29 88888.00 2023-12-08 16:58:05.000 342 22462.02 141.13 41474.34 47551.17 2023-12-08 16:58:06.000 342 22462.01 141.15 41474.37 88888.00 2023-12-08 16:58:07.000 342 22461.98 141.20 41474.37 88888.00 2023-12-08 16:58:08.000 342 22461.95 141.21 41474.36 88888.00 2023-12-08 16:58:09.000 342 22461.96 141.21 41474.36 88888.00 2023-12-08 16:58:10.000 342 22462.02 141.19 41474.37 47551.16 2023-12-08 16:58:11.000 342 22462.04 141.17 41474.36 88888.00 2023-12-08 16:58:12.000 342 22462.02 141.17 41474.38 88888.00 2023-12-08 16:58:13.000 342 22462.00 141.16 41474.40 88888.00 2023-12-08 16:58:14.000 342 22462.03 141.17 41474.40 88888.00 2023-12-08 16:58:15.000 342 22462.06 141.19 41474.40 47551.13 2023-12-08 16:58:16.000 342 22462.01 141.21 41474.39 88888.00 2023-12-08 16:58:17.000 342 22461.92 141.20 41474.34 88888.00 2023-12-08 16:58:18.000 342 22461.90 141.19 41474.28 88888.00 2023-12-08 16:58:19.000 342 22461.92 141.21 41474.27 88888.00 2023-12-08 16:58:20.000 342 22461.90 141.24 41474.25 47551.11 2023-12-08 16:58:21.000 342 22461.87 141.21 41474.20 88888.00 2023-12-08 16:58:22.000 342 22461.86 141.17 41474.19 88888.00 2023-12-08 16:58:23.000 342 22461.89 141.16 41474.26 88888.00 2023-12-08 16:58:24.000 342 22461.92 141.20 41474.27 88888.00 2023-12-08 16:58:25.000 342 22461.92 141.23 41474.20 47551.13 2023-12-08 16:58:26.000 342 22461.91 141.22 41474.22 88888.00 2023-12-08 16:58:27.000 342 22461.92 141.18 41474.28 88888.00 2023-12-08 16:58:28.000 342 22461.95 141.17 41474.27 88888.00 2023-12-08 16:58:29.000 342 22461.95 141.21 41474.24 88888.00 2023-12-08 16:58:30.000 342 22461.92 141.27 41474.18 47551.14 2023-12-08 16:58:31.000 342 22461.89 141.29 41474.12 88888.00 2023-12-08 16:58:32.000 342 22461.91 141.32 41474.13 88888.00 2023-12-08 16:58:33.000 342 22461.96 141.38 41474.19 88888.00 2023-12-08 16:58:34.000 342 22461.98 141.39 41474.24 88888.00 2023-12-08 16:58:35.000 342 22461.97 141.36 41474.26 47551.13 2023-12-08 16:58:36.000 342 22461.98 141.33 41474.23 88888.00 2023-12-08 16:58:37.000 342 22461.99 141.32 41474.23 88888.00 2023-12-08 16:58:38.000 342 22461.99 141.29 41474.26 88888.00 2023-12-08 16:58:39.000 342 22461.98 141.30 41474.31 88888.00 2023-12-08 16:58:40.000 342 22461.97 141.33 41474.36 47551.12 2023-12-08 16:58:41.000 342 22461.92 141.31 41474.40 88888.00 2023-12-08 16:58:42.000 342 22461.89 141.28 41474.36 88888.00 2023-12-08 16:58:43.000 342 22461.87 141.28 41474.29 88888.00 2023-12-08 16:58:44.000 342 22461.88 141.28 41474.29 88888.00 2023-12-08 16:58:45.000 342 22461.88 141.28 41474.32 47551.12 2023-12-08 16:58:46.000 342 22461.88 141.26 41474.34 88888.00 2023-12-08 16:58:47.000 342 22461.88 141.21 41474.31 88888.00 2023-12-08 16:58:48.000 342 22461.89 141.16 41474.29 88888.00 2023-12-08 16:58:49.000 342 22461.91 141.14 41474.33 88888.00 2023-12-08 16:58:50.000 342 22461.92 141.16 41474.38 47551.09 2023-12-08 16:58:51.000 342 22461.88 141.17 41474.39 88888.00 2023-12-08 16:58:52.000 342 22461.85 141.17 41474.40 88888.00 2023-12-08 16:58:53.000 342 22461.87 141.22 41474.41 88888.00 2023-12-08 16:58:54.000 342 22461.86 141.25 41474.44 88888.00 2023-12-08 16:58:55.000 342 22461.79 141.17 41474.41 47551.05 2023-12-08 16:58:56.000 342 22461.72 141.04 41474.35 88888.00 2023-12-08 16:58:57.000 342 22461.69 141.00 41474.36 88888.00 2023-12-08 16:58:58.000 342 22461.67 141.01 41474.37 88888.00 2023-12-08 16:58:59.000 342 22461.67 141.03 41474.34 88888.00 2023-12-08 16:59:00.000 342 22461.73 141.07 41474.34 47551.03 2023-12-08 16:59:01.000 342 22461.79 141.12 41474.40 88888.00 2023-12-08 16:59:02.000 342 22461.78 141.10 41474.48 88888.00 2023-12-08 16:59:03.000 342 22461.73 141.04 41474.48 88888.00 2023-12-08 16:59:04.000 342 22461.69 141.03 41474.44 88888.00 2023-12-08 16:59:05.000 342 22461.74 141.06 41474.41 47551.04 2023-12-08 16:59:06.000 342 22461.78 141.06 41474.38 88888.00 2023-12-08 16:59:07.000 342 22461.73 141.07 41474.36 88888.00 2023-12-08 16:59:08.000 342 22461.70 141.09 41474.40 88888.00 2023-12-08 16:59:09.000 342 22461.73 141.05 41474.39 88888.00 2023-12-08 16:59:10.000 342 22461.72 140.99 41474.29 47551.06 2023-12-08 16:59:11.000 342 22461.68 140.94 41474.21 88888.00 2023-12-08 16:59:12.000 342 22461.66 140.91 41474.24 88888.00 2023-12-08 16:59:13.000 342 22461.71 140.92 41474.34 88888.00 2023-12-08 16:59:14.000 342 22461.75 140.95 41474.38 88888.00 2023-12-08 16:59:15.000 342 22461.72 140.99 41474.32 47551.06 2023-12-08 16:59:16.000 342 22461.68 141.04 41474.29 88888.00 2023-12-08 16:59:17.000 342 22461.71 141.08 41474.29 88888.00 2023-12-08 16:59:18.000 342 22461.76 141.09 41474.24 88888.00 2023-12-08 16:59:19.000 342 22461.77 141.07 41474.26 88888.00 2023-12-08 16:59:20.000 342 22461.74 141.03 41474.36 47551.05 2023-12-08 16:59:21.000 342 22461.69 141.02 41474.43 88888.00 2023-12-08 16:59:22.000 342 22461.69 141.04 41474.39 88888.00 2023-12-08 16:59:23.000 342 22461.69 141.05 41474.32 88888.00 2023-12-08 16:59:24.000 342 22461.65 141.06 41474.28 88888.00 2023-12-08 16:59:25.000 342 22461.60 141.04 41474.28 47551.06 2023-12-08 16:59:26.000 342 22461.60 141.01 41474.27 88888.00 2023-12-08 16:59:27.000 342 22461.63 141.01 41474.23 88888.00 2023-12-08 16:59:28.000 342 22461.65 141.00 41474.22 88888.00 2023-12-08 16:59:29.000 342 22461.64 140.99 41474.27 88888.00 2023-12-08 16:59:30.000 342 22461.65 141.01 41474.30 47551.02 2023-12-08 16:59:31.000 342 22461.62 141.02 41474.29 88888.00 2023-12-08 16:59:32.000 342 22461.59 141.02 41474.29 88888.00 2023-12-08 16:59:33.000 342 22461.57 141.03 41474.28 88888.00 2023-12-08 16:59:34.000 342 22461.56 141.06 41474.24 88888.00 2023-12-08 16:59:35.000 342 22461.58 141.06 41474.24 47551.02 2023-12-08 16:59:36.000 342 22461.59 141.01 41474.23 88888.00 2023-12-08 16:59:37.000 342 22461.60 140.97 41474.23 88888.00 2023-12-08 16:59:38.000 342 22461.61 141.01 41474.30 88888.00 2023-12-08 16:59:39.000 342 22461.59 141.05 41474.31 88888.00 2023-12-08 16:59:40.000 342 22461.57 141.03 41474.24 47550.99 2023-12-08 16:59:41.000 342 22461.56 140.98 41474.22 88888.00 2023-12-08 16:59:42.000 342 22461.57 140.94 41474.27 88888.00 2023-12-08 16:59:43.000 342 22461.61 140.97 41474.37 88888.00 2023-12-08 16:59:44.000 342 22461.65 141.07 41474.41 88888.00 2023-12-08 16:59:45.000 342 22461.62 141.13 41474.32 47550.98 2023-12-08 16:59:46.000 342 22461.56 141.11 41474.18 88888.00 2023-12-08 16:59:47.000 342 22461.54 141.05 41474.08 88888.00 2023-12-08 16:59:48.000 342 22461.59 141.00 41474.06 88888.00 2023-12-08 16:59:49.000 342 22461.64 141.05 41474.14 88888.00 2023-12-08 16:59:50.000 342 22461.64 141.15 41474.28 47551.00 2023-12-08 16:59:51.000 342 22461.64 141.19 41474.35 88888.00 2023-12-08 16:59:52.000 342 22461.61 141.20 41474.31 88888.00 2023-12-08 16:59:53.000 342 22461.55 141.23 41474.18 88888.00 2023-12-08 16:59:54.000 342 22461.51 141.23 41474.10 88888.00 2023-12-08 16:59:55.000 342 22461.53 141.21 41474.14 47550.96 2023-12-08 16:59:56.000 342 22461.56 141.23 41474.29 88888.00 2023-12-08 16:59:57.000 342 22461.60 141.28 41474.41 88888.00 2023-12-08 16:59:58.000 342 22461.61 141.29 41474.39 88888.00 2023-12-08 16:59:59.000 342 22461.59 141.28 41474.29 88888.00 2023-12-08 17:00:00.000 342 22461.55 141.27 41474.23 47551.03 2023-12-08 17:00:01.000 342 22461.52 141.22 41474.26 88888.00 2023-12-08 17:00:02.000 342 22461.52 141.20 41474.29 88888.00 2023-12-08 17:00:03.000 342 22461.55 141.23 41474.27 88888.00 2023-12-08 17:00:04.000 342 22461.59 141.27 41474.21 88888.00 2023-12-08 17:00:05.000 342 22461.59 141.28 41474.24 47551.01 2023-12-08 17:00:06.000 342 22461.56 141.25 41474.32 88888.00 2023-12-08 17:00:07.000 342 22461.58 141.23 41474.34 88888.00 2023-12-08 17:00:08.000 342 22461.62 141.28 41474.30 88888.00 2023-12-08 17:00:09.000 342 22461.58 141.31 41474.24 88888.00 2023-12-08 17:00:10.000 342 22461.52 141.28 41474.20 47551.01 2023-12-08 17:00:11.000 342 22461.56 141.19 41474.18 88888.00 2023-12-08 17:00:12.000 342 22461.62 141.10 41474.22 88888.00 2023-12-08 17:00:13.000 342 22461.63 141.08 41474.32 88888.00 2023-12-08 17:00:14.000 342 22461.60 141.09 41474.36 88888.00 2023-12-08 17:00:15.000 342 22461.59 141.10 41474.37 47551.01 2023-12-08 17:00:16.000 342 22461.62 141.11 41474.40 88888.00 2023-12-08 17:00:17.000 342 22461.65 141.15 41474.37 88888.00 2023-12-08 17:00:18.000 342 22461.62 141.15 41474.23 88888.00 2023-12-08 17:00:19.000 342 22461.56 141.11 41474.15 88888.00 2023-12-08 17:00:20.000 342 22461.52 141.12 41474.19 47551.02 2023-12-08 17:00:21.000 342 22461.50 141.14 41474.31 88888.00 2023-12-08 17:00:22.000 342 22461.54 141.16 41474.38 88888.00 2023-12-08 17:00:23.000 342 22461.64 141.16 41474.39 88888.00 2023-12-08 17:00:24.000 342 22461.70 141.16 41474.39 88888.00 2023-12-08 17:00:25.000 342 22461.67 141.16 41474.38 47551.08 2023-12-08 17:00:26.000 342 22461.60 141.16 41474.35 88888.00 2023-12-08 17:00:27.000 342 22461.56 141.16 41474.34 88888.00 2023-12-08 17:00:28.000 342 22461.58 141.19 41474.34 88888.00 2023-12-08 17:00:29.000 342 22461.62 141.20 41474.37 88888.00 2023-12-08 17:00:30.000 342 22461.65 141.17 41474.41 47551.05 2023-12-08 17:00:31.000 342 22461.65 141.13 41474.38 88888.00 2023-12-08 17:00:32.000 342 22461.63 141.10 41474.33 88888.00 2023-12-08 17:00:33.000 342 22461.64 141.10 41474.37 88888.00 2023-12-08 17:00:34.000 342 22461.65 141.15 41474.41 88888.00 2023-12-08 17:00:35.000 342 22461.64 141.21 41474.41 47551.07 2023-12-08 17:00:36.000 342 22461.62 141.20 41474.42 88888.00 2023-12-08 17:00:37.000 342 22461.60 141.12 41474.40 88888.00 2023-12-08 17:00:38.000 342 22461.60 141.09 41474.39 88888.00 2023-12-08 17:00:39.000 342 22461.60 141.11 41474.40 88888.00 2023-12-08 17:00:40.000 342 22461.62 141.12 41474.38 47551.08 2023-12-08 17:00:41.000 342 22461.63 141.13 41474.36 88888.00 2023-12-08 17:00:42.000 342 22461.63 141.15 41474.34 88888.00 2023-12-08 17:00:43.000 342 22461.61 141.18 41474.32 88888.00 2023-12-08 17:00:44.000 342 22461.59 141.19 41474.27 88888.00 2023-12-08 17:00:45.000 342 22461.59 141.16 41474.27 47551.08 2023-12-08 17:00:46.000 342 22461.60 141.11 41474.33 88888.00 2023-12-08 17:00:47.000 342 22461.59 141.11 41474.38 88888.00 2023-12-08 17:00:48.000 342 22461.55 141.14 41474.34 88888.00 2023-12-08 17:00:49.000 342 22461.53 141.20 41474.31 88888.00 2023-12-08 17:00:50.000 342 22461.54 141.25 41474.31 47551.08 2023-12-08 17:00:51.000 342 22461.53 141.26 41474.31 88888.00 2023-12-08 17:00:52.000 342 22461.51 141.24 41474.32 88888.00 2023-12-08 17:00:53.000 342 22461.52 141.21 41474.33 88888.00 2023-12-08 17:00:54.000 342 22461.59 141.19 41474.37 88888.00 2023-12-08 17:00:55.000 342 22461.66 141.19 41474.41 47551.10 2023-12-08 17:00:56.000 342 22461.69 141.17 41474.37 88888.00 2023-12-08 17:00:57.000 342 22461.70 141.15 41474.32 88888.00 2023-12-08 17:00:58.000 342 22461.71 141.16 41474.32 88888.00 2023-12-08 17:00:59.000 342 22461.66 141.16 41474.31 88888.00 2023-12-08 17:01:00.000 342 22461.58 141.13 41474.28 47551.11 2023-12-08 17:01:01.000 342 22461.53 141.11 41474.32 88888.00 2023-12-08 17:01:02.000 342 22461.51 141.07 41474.35 88888.00 2023-12-08 17:01:03.000 342 22461.54 141.04 41474.32 88888.00 2023-12-08 17:01:04.000 342 22461.60 141.05 41474.30 88888.00 2023-12-08 17:01:05.000 342 22461.67 141.05 41474.33 47551.13 2023-12-08 17:01:06.000 342 22461.74 141.03 41474.38 88888.00 2023-12-08 17:01:07.000 342 22461.75 141.02 41474.41 88888.00 2023-12-08 17:01:08.000 342 22461.71 141.04 41474.35 88888.00 2023-12-08 17:01:09.000 342 22461.70 141.10 41474.27 88888.00 2023-12-08 17:01:10.000 342 22461.69 141.08 41474.20 47551.11 2023-12-08 17:01:11.000 342 22461.65 141.00 41474.18 88888.00 2023-12-08 17:01:12.000 342 22461.60 140.95 41474.25 88888.00 2023-12-08 17:01:13.000 342 22461.62 140.95 41474.32 88888.00 2023-12-08 17:01:14.000 342 22461.70 140.96 41474.28 88888.00 2023-12-08 17:01:15.000 342 22461.77 140.94 41474.23 47551.15 2023-12-08 17:01:16.000 342 22461.72 140.90 41474.27 88888.00 2023-12-08 17:01:17.000 342 22461.66 140.90 41474.36 88888.00 2023-12-08 17:01:18.000 342 22461.68 140.95 41474.42 88888.00 2023-12-08 17:01:19.000 342 22461.78 141.02 41474.47 88888.00 2023-12-08 17:01:20.000 342 22461.84 141.09 41474.57 47551.14 2023-12-08 17:01:21.000 342 22461.84 141.11 41474.66 88888.00 2023-12-08 17:01:22.000 342 22461.83 141.08 41474.66 88888.00 2023-12-08 17:01:23.000 342 22461.84 141.06 41474.63 88888.00 2023-12-08 17:01:24.000 342 22461.84 141.05 41474.57 88888.00 2023-12-08 17:01:25.000 342 22461.82 141.00 41474.50 47551.18 2023-12-08 17:01:26.000 342 22461.81 140.89 41474.43 88888.00 2023-12-08 17:01:27.000 342 22461.80 140.82 41474.32 88888.00 2023-12-08 17:01:28.000 342 22461.78 140.85 41474.22 88888.00 2023-12-08 17:01:29.000 342 22461.73 140.89 41474.14 88888.00 2023-12-08 17:01:30.000 342 22461.70 140.87 41474.18 47551.20 2023-12-08 17:01:31.000 342 22461.76 140.88 41474.36 88888.00 2023-12-08 17:01:32.000 342 22461.85 140.94 41474.48 88888.00 2023-12-08 17:01:33.000 342 22461.90 140.94 41474.47 88888.00 2023-12-08 17:01:34.000 342 22461.87 140.87 41474.46 88888.00 2023-12-08 17:01:35.000 342 22461.82 140.82 41474.50 47551.18 2023-12-08 17:01:36.000 342 22461.78 140.81 41474.52 88888.00 2023-12-08 17:01:37.000 342 22461.75 140.80 41474.51 88888.00 2023-12-08 17:01:38.000 342 22461.75 140.80 41474.52 88888.00 2023-12-08 17:01:39.000 342 22461.78 140.81 41474.56 88888.00 2023-12-08 17:01:40.000 342 22461.78 140.82 41474.57 47551.21 2023-12-08 17:01:41.000 342 22461.76 140.79 41474.56 88888.00 2023-12-08 17:01:42.000 342 22461.78 140.78 41474.59 88888.00 2023-12-08 17:01:43.000 342 22461.82 140.82 41474.62 88888.00 2023-12-08 17:01:44.000 342 22461.85 140.84 41474.58 88888.00 2023-12-08 17:01:45.000 342 22461.84 140.78 41474.49 47551.21 2023-12-08 17:01:46.000 342 22461.84 140.73 41474.39 88888.00 2023-12-08 17:01:47.000 342 22461.87 140.72 41474.39 88888.00 2023-12-08 17:01:48.000 342 22461.90 140.75 41474.49 88888.00 2023-12-08 17:01:49.000 342 22461.85 140.74 41474.52 88888.00 2023-12-08 17:01:50.000 342 22461.79 140.70 41474.49 47551.23 2023-12-08 17:01:51.000 342 22461.75 140.66 41474.47 88888.00 2023-12-08 17:01:52.000 342 22461.71 140.61 41474.44 88888.00 2023-12-08 17:01:53.000 342 22461.69 140.61 41474.39 88888.00 2023-12-08 17:01:54.000 342 22461.71 140.66 41474.40 88888.00 2023-12-08 17:01:55.000 342 22461.75 140.69 41474.46 47551.25 2023-12-08 17:01:56.000 342 22461.76 140.65 41474.49 88888.00 2023-12-08 17:01:57.000 342 22461.76 140.60 41474.51 88888.00 2023-12-08 17:01:58.000 342 22461.82 140.61 41474.56 88888.00 2023-12-08 17:01:59.000 342 22461.90 140.66 41474.57 88888.00 2023-12-08 17:02:00.000 342 22461.96 140.67 41474.54 47551.28 2023-12-08 17:02:01.000 342 22461.96 140.63 41474.46 88888.00 2023-12-08 17:02:02.000 342 22461.95 140.55 41474.35 88888.00 2023-12-08 17:02:03.000 342 22461.97 140.52 41474.37 88888.00 2023-12-08 17:02:04.000 342 22462.02 140.55 41474.54 88888.00 2023-12-08 17:02:05.000 342 22462.06 140.57 41474.64 47551.29 2023-12-08 17:02:06.000 342 22462.03 140.56 41474.62 88888.00 2023-12-08 17:02:07.000 342 22461.96 140.55 41474.57 88888.00 2023-12-08 17:02:08.000 342 22461.93 140.53 41474.53 88888.00 2023-12-08 17:02:09.000 342 22461.95 140.54 41474.48 88888.00 2023-12-08 17:02:10.000 342 22461.98 140.56 41474.46 47551.28 2023-12-08 17:02:11.000 342 22461.99 140.58 41474.46 88888.00 2023-12-08 17:02:12.000 342 22462.00 140.62 41474.46 88888.00 2023-12-08 17:02:13.000 342 22462.01 140.68 41474.51 88888.00 2023-12-08 17:02:14.000 342 22462.01 140.69 41474.54 88888.00 2023-12-08 17:02:15.000 342 22462.01 140.69 41474.50 47551.30 2023-12-08 17:02:16.000 342 22461.99 140.68 41474.51 88888.00 2023-12-08 17:02:17.000 342 22462.00 140.63 41474.59 88888.00 2023-12-08 17:02:18.000 342 22462.01 140.62 41474.65 88888.00 2023-12-08 17:02:19.000 342 22462.00 140.65 41474.59 88888.00 2023-12-08 17:02:20.000 342 22461.98 140.66 41474.46 47551.29 2023-12-08 17:02:21.000 342 22461.97 140.66 41474.44 88888.00 2023-12-08 17:02:22.000 342 22461.97 140.67 41474.52 88888.00 2023-12-08 17:02:23.000 342 22461.98 140.70 41474.62 88888.00 2023-12-08 17:02:24.000 342 22461.99 140.73 41474.71 88888.00 2023-12-08 17:02:25.000 342 22461.98 140.72 41474.72 47551.28 2023-12-08 17:02:26.000 342 22461.95 140.69 41474.63 88888.00 2023-12-08 17:02:27.000 342 22461.92 140.66 41474.54 88888.00 2023-12-08 17:02:28.000 342 22461.86 140.61 41474.48 88888.00 2023-12-08 17:02:29.000 342 22461.86 140.64 41474.50 88888.00 2023-12-08 17:02:30.000 342 22461.93 140.71 41474.60 47551.29 2023-12-08 17:02:31.000 342 22462.02 140.68 41474.62 88888.00 2023-12-08 17:02:32.000 342 22462.03 140.58 41474.49 88888.00 2023-12-08 17:02:33.000 342 22461.98 140.52 41474.41 88888.00 2023-12-08 17:02:34.000 342 22461.92 140.50 41474.44 88888.00 2023-12-08 17:02:35.000 342 22461.90 140.51 41474.46 47551.27 2023-12-08 17:02:36.000 342 22461.90 140.52 41474.45 88888.00 2023-12-08 17:02:37.000 342 22461.95 140.56 41474.44 88888.00 2023-12-08 17:02:38.000 342 22461.99 140.63 41474.48 88888.00 2023-12-08 17:02:39.000 342 22462.02 140.68 41474.56 88888.00 2023-12-08 17:02:40.000 342 22462.03 140.68 41474.59 47551.31 2023-12-08 17:02:41.000 342 22462.03 140.64 41474.55 88888.00 2023-12-08 17:02:42.000 342 22462.03 140.63 41474.60 88888.00 2023-12-08 17:02:43.000 342 22462.01 140.67 41474.71 88888.00 2023-12-08 17:02:44.000 342 22461.97 140.71 41474.73 88888.00 2023-12-08 17:02:45.000 342 22461.96 140.68 41474.69 47551.29 2023-12-08 17:02:46.000 342 22461.97 140.65 41474.71 88888.00 2023-12-08 17:02:47.000 342 22461.98 140.67 41474.72 88888.00 2023-12-08 17:02:48.000 342 22461.98 140.68 41474.68 88888.00 2023-12-08 17:02:49.000 342 22462.00 140.64 41474.65 88888.00 2023-12-08 17:02:50.000 342 22462.03 140.61 41474.63 47551.29 2023-12-08 17:02:51.000 342 22462.02 140.62 41474.63 88888.00 2023-12-08 17:02:52.000 342 22461.97 140.62 41474.62 88888.00 2023-12-08 17:02:53.000 342 22461.93 140.58 41474.58 88888.00 2023-12-08 17:02:54.000 342 22461.96 140.55 41474.57 88888.00 2023-12-08 17:02:55.000 342 22461.97 140.56 41474.68 47551.32 2023-12-08 17:02:56.000 342 22461.94 140.60 41474.79 88888.00 2023-12-08 17:02:57.000 342 22461.91 140.67 41474.83 88888.00 2023-12-08 17:02:58.000 342 22461.90 140.70 41474.82 88888.00 2023-12-08 17:02:59.000 342 22461.90 140.66 41474.75 88888.00 2023-12-08 17:03:00.000 342 22461.88 140.60 41474.63 47551.29 2023-12-08 17:03:01.000 342 22461.81 140.58 41474.57 88888.00 2023-12-08 17:03:02.000 342 22461.77 140.60 41474.61 88888.00 2023-12-08 17:03:03.000 342 22461.81 140.64 41474.69 88888.00 2023-12-08 17:03:04.000 342 22461.85 140.68 41474.73 88888.00 2023-12-08 17:03:05.000 342 22461.89 140.67 41474.73 47551.31 2023-12-08 17:03:06.000 342 22461.90 140.61 41474.69 88888.00 2023-12-08 17:03:07.000 342 22461.87 140.54 41474.62 88888.00 2023-12-08 17:03:08.000 342 22461.85 140.48 41474.61 88888.00 2023-12-08 17:03:09.000 342 22461.88 140.44 41474.65 88888.00 2023-12-08 17:03:10.000 342 22461.92 140.46 41474.61 47551.31 2023-12-08 17:03:11.000 342 22461.96 140.50 41474.50 88888.00 2023-12-08 17:03:12.000 342 22461.96 140.51 41474.47 88888.00 2023-12-08 17:03:13.000 342 22461.92 140.49 41474.49 88888.00 2023-12-08 17:03:14.000 342 22461.92 140.49 41474.51 88888.00 2023-12-08 17:03:15.000 342 22461.94 140.49 41474.50 47551.30 2023-12-08 17:03:16.000 342 22461.90 140.46 41474.46 88888.00 2023-12-08 17:03:17.000 342 22461.86 140.43 41474.46 88888.00 2023-12-08 17:03:18.000 342 22461.87 140.43 41474.52 88888.00 2023-12-08 17:03:19.000 342 22461.90 140.44 41474.52 88888.00 2023-12-08 17:03:20.000 342 22461.92 140.45 41474.47 47551.31 2023-12-08 17:03:21.000 342 22461.91 140.48 41474.50 88888.00 2023-12-08 17:03:22.000 342 22461.90 140.50 41474.57 88888.00 2023-12-08 17:03:23.000 342 22461.92 140.47 41474.52 88888.00 2023-12-08 17:03:24.000 342 22461.94 140.43 41474.44 88888.00 2023-12-08 17:03:25.000 342 22461.96 140.43 41474.44 47551.30 2023-12-08 17:03:26.000 342 22461.97 140.45 41474.41 88888.00 2023-12-08 17:03:27.000 342 22461.97 140.50 41474.37 88888.00 2023-12-08 17:03:28.000 342 22461.96 140.55 41474.37 88888.00 2023-12-08 17:03:29.000 342 22461.96 140.54 41474.38 88888.00 2023-12-08 17:03:30.000 342 22461.97 140.50 41474.37 47551.31 2023-12-08 17:03:31.000 342 22461.99 140.45 41474.37 88888.00 2023-12-08 17:03:32.000 342 22461.99 140.40 41474.36 88888.00 2023-12-08 17:03:33.000 342 22461.99 140.37 41474.33 88888.00 2023-12-08 17:03:34.000 342 22462.01 140.37 41474.29 88888.00 2023-12-08 17:03:35.000 342 22462.00 140.38 41474.24 47551.32 2023-12-08 17:03:36.000 342 22461.95 140.38 41474.20 88888.00 2023-12-08 17:03:37.000 342 22461.91 140.34 41474.22 88888.00 2023-12-08 17:03:38.000 342 22461.92 140.32 41474.31 88888.00 2023-12-08 17:03:39.000 342 22461.95 140.36 41474.37 88888.00 2023-12-08 17:03:40.000 342 22461.95 140.39 41474.34 47551.31 2023-12-08 17:03:41.000 342 22461.92 140.38 41474.29 88888.00 2023-12-08 17:03:42.000 342 22461.90 140.35 41474.23 88888.00 2023-12-08 17:03:43.000 342 22461.93 140.38 41474.24 88888.00 2023-12-08 17:03:44.000 342 22461.97 140.44 41474.32 88888.00 2023-12-08 17:03:45.000 342 22461.97 140.44 41474.34 47551.31 2023-12-08 17:03:46.000 342 22461.93 140.40 41474.34 88888.00 2023-12-08 17:03:47.000 342 22461.93 140.42 41474.38 88888.00 2023-12-08 17:03:48.000 342 22461.97 140.47 41474.37 88888.00 2023-12-08 17:03:49.000 342 22461.99 140.47 41474.30 88888.00 2023-12-08 17:03:50.000 342 22461.96 140.43 41474.28 47551.32 2023-12-08 17:03:51.000 342 22461.95 140.39 41474.31 88888.00 2023-12-08 17:03:52.000 342 22462.00 140.39 41474.33 88888.00 2023-12-08 17:03:53.000 342 22462.08 140.44 41474.43 88888.00 2023-12-08 17:03:54.000 342 22462.13 140.49 41474.56 88888.00 2023-12-08 17:03:55.000 342 22462.11 140.49 41474.58 47551.33 2023-12-08 17:03:56.000 342 22462.06 140.45 41474.46 88888.00 2023-12-08 17:03:57.000 342 22462.01 140.40 41474.37 88888.00 2023-12-08 17:03:58.000 342 22461.98 140.38 41474.42 88888.00 2023-12-08 17:03:59.000 342 22461.94 140.41 41474.47 88888.00 2023-12-08 17:04:00.000 342 22461.94 140.42 41474.46 47551.29 2023-12-08 17:04:01.000 342 22461.97 140.41 41474.46 88888.00 2023-12-08 17:04:02.000 342 22461.99 140.41 41474.50 88888.00 2023-12-08 17:04:03.000 342 22462.00 140.41 41474.50 88888.00 2023-12-08 17:04:04.000 342 22462.01 140.41 41474.43 88888.00 2023-12-08 17:04:05.000 342 22462.00 140.41 41474.39 47551.26 2023-12-08 17:04:06.000 342 22461.95 140.38 41474.43 88888.00 2023-12-08 17:04:07.000 342 22461.90 140.33 41474.44 88888.00 2023-12-08 17:04:08.000 342 22461.87 140.34 41474.47 88888.00 2023-12-08 17:04:09.000 342 22461.92 140.38 41474.57 88888.00 2023-12-08 17:04:10.000 342 22461.97 140.39 41474.61 47551.28 2023-12-08 17:04:11.000 342 22461.93 140.34 41474.55 88888.00 2023-12-08 17:04:12.000 342 22461.87 140.31 41474.49 88888.00 2023-12-08 17:04:13.000 342 22461.90 140.35 41474.47 88888.00 2023-12-08 17:04:14.000 342 22461.94 140.43 41474.54 88888.00 2023-12-08 17:04:15.000 342 22461.94 140.47 41474.60 47551.28 2023-12-08 17:04:16.000 342 22461.88 140.40 41474.57 88888.00 2023-12-08 17:04:17.000 342 22461.81 140.31 41474.50 88888.00 2023-12-08 17:04:18.000 342 22461.76 140.35 41474.46 88888.00 2023-12-08 17:04:19.000 342 22461.77 140.44 41474.45 88888.00 2023-12-08 17:04:20.000 342 22461.81 140.45 41474.52 47551.25 2023-12-08 17:04:21.000 342 22461.82 140.41 41474.62 88888.00 2023-12-08 17:04:22.000 342 22461.80 140.39 41474.60 88888.00 2023-12-08 17:04:23.000 342 22461.76 140.40 41474.48 88888.00 2023-12-08 17:04:24.000 342 22461.74 140.40 41474.42 88888.00 2023-12-08 17:04:25.000 342 22461.76 140.42 41474.49 47551.25 2023-12-08 17:04:26.000 342 22461.78 140.46 41474.59 88888.00 2023-12-08 17:04:27.000 342 22461.78 140.48 41474.59 88888.00 2023-12-08 17:04:28.000 342 22461.74 140.50 41474.55 88888.00 2023-12-08 17:04:29.000 342 22461.74 140.53 41474.59 88888.00 2023-12-08 17:04:30.000 342 22461.75 140.52 41474.62 47551.22 2023-12-08 17:04:31.000 342 22461.75 140.46 41474.56 88888.00 2023-12-08 17:04:32.000 342 22461.73 140.41 41474.48 88888.00 2023-12-08 17:04:33.000 342 22461.73 140.36 41474.48 88888.00 2023-12-08 17:04:34.000 342 22461.78 140.34 41474.55 88888.00 2023-12-08 17:04:35.000 342 22461.81 140.35 41474.55 47551.25 2023-12-08 17:04:36.000 342 22461.79 140.35 41474.50 88888.00 2023-12-08 17:04:37.000 342 22461.77 140.34 41474.50 88888.00 2023-12-08 17:04:38.000 342 22461.73 140.34 41474.50 88888.00 2023-12-08 17:04:39.000 342 22461.66 140.37 41474.39 88888.00 2023-12-08 17:04:40.000 342 22461.58 140.41 41474.32 47551.23 2023-12-08 17:04:41.000 342 22461.56 140.41 41474.36 88888.00 2023-12-08 17:04:42.000 342 22461.63 140.43 41474.45 88888.00 2023-12-08 17:04:43.000 342 22461.67 140.50 41474.54 88888.00 2023-12-08 17:04:44.000 342 22461.64 140.51 41474.58 88888.00 2023-12-08 17:04:45.000 342 22461.62 140.49 41474.56 47551.25 2023-12-08 17:04:46.000 342 22461.66 140.48 41474.46 88888.00 2023-12-08 17:04:47.000 342 22461.72 140.41 41474.36 88888.00 2023-12-08 17:04:48.000 342 22461.72 140.31 41474.31 88888.00 2023-12-08 17:04:49.000 342 22461.70 140.31 41474.34 88888.00 2023-12-08 17:04:50.000 342 22461.68 140.38 41474.43 47551.22 2023-12-08 17:04:51.000 342 22461.72 140.45 41474.54 88888.00 2023-12-08 17:04:52.000 342 22461.78 140.47 41474.57 88888.00 2023-12-08 17:04:53.000 342 22461.78 140.44 41474.52 88888.00 2023-12-08 17:04:54.000 342 22461.72 140.40 41474.46 88888.00 2023-12-08 17:04:55.000 342 22461.66 140.38 41474.46 47551.21 2023-12-08 17:04:56.000 342 22461.63 140.38 41474.52 88888.00 2023-12-08 17:04:57.000 342 22461.63 140.37 41474.51 88888.00 2023-12-08 17:04:58.000 342 22461.65 140.34 41474.45 88888.00 2023-12-08 17:04:59.000 342 22461.69 140.36 41474.47 88888.00 2023-12-08 17:05:00.000 342 22461.72 140.42 41474.61 47551.20 2023-12-08 17:05:01.000 342 22461.73 140.46 41474.71 88888.00 2023-12-08 17:05:02.000 342 22461.73 140.48 41474.68 88888.00 2023-12-08 17:05:03.000 342 22461.69 140.50 41474.56 88888.00 2023-12-08 17:05:04.000 342 22461.64 140.49 41474.44 88888.00 2023-12-08 17:05:05.000 342 22461.60 140.46 41474.38 47551.19 2023-12-08 17:05:06.000 342 22461.56 140.46 41474.41 88888.00 2023-12-08 17:05:07.000 342 22461.56 140.49 41474.45 88888.00 2023-12-08 17:05:08.000 342 22461.57 140.52 41474.40 88888.00 2023-12-08 17:05:09.000 342 22461.56 140.50 41474.29 88888.00 2023-12-08 17:05:10.000 342 22461.53 140.47 41474.23 47551.18 2023-12-08 17:05:11.000 342 22461.48 140.44 41474.24 88888.00 2023-12-08 17:05:12.000 342 22461.46 140.40 41474.26 88888.00 2023-12-08 17:05:13.000 342 22461.48 140.38 41474.29 88888.00 2023-12-08 17:05:14.000 342 22461.52 140.40 41474.34 88888.00 2023-12-08 17:05:15.000 342 22461.60 140.40 41474.43 47551.17 2023-12-08 17:05:16.000 342 22461.70 140.41 41474.52 88888.00 2023-12-08 17:05:17.000 342 22461.77 140.49 41474.62 88888.00 2023-12-08 17:05:18.000 342 22461.75 140.56 41474.66 88888.00 2023-12-08 17:05:19.000 342 22461.70 140.57 41474.61 88888.00 2023-12-08 17:05:20.000 342 22461.66 140.53 41474.46 47551.18 2023-12-08 17:05:21.000 342 22461.63 140.49 41474.32 88888.00 2023-12-08 17:05:22.000 342 22461.62 140.49 41474.26 88888.00 2023-12-08 17:05:23.000 342 22461.66 140.52 41474.32 88888.00 2023-12-08 17:05:24.000 342 22461.70 140.56 41474.38 88888.00 2023-12-08 17:05:25.000 342 22461.71 140.58 41474.40 47551.18 2023-12-08 17:05:26.000 342 22461.71 140.55 41474.42 88888.00 2023-12-08 17:05:27.000 342 22461.66 140.48 41474.44 88888.00 2023-12-08 17:05:28.000 342 22461.59 140.43 41474.39 88888.00 2023-12-08 17:05:29.000 342 22461.57 140.44 41474.30 88888.00 2023-12-08 17:05:30.000 342 22461.58 140.46 41474.23 47551.16 2023-12-08 17:05:31.000 342 22461.58 140.46 41474.24 88888.00 2023-12-08 17:05:32.000 342 22461.56 140.51 41474.32 88888.00 2023-12-08 17:05:33.000 342 22461.55 140.58 41474.43 88888.00 2023-12-08 17:05:34.000 342 22461.54 140.61 41474.43 88888.00 2023-12-08 17:05:35.000 342 22461.53 140.57 41474.34 47551.18 2023-12-08 17:05:36.000 342 22461.53 140.53 41474.29 88888.00 2023-12-08 17:05:37.000 342 22461.52 140.52 41474.30 88888.00 2023-12-08 17:05:38.000 342 22461.57 140.52 41474.36 88888.00 2023-12-08 17:05:39.000 342 22461.63 140.51 41474.38 88888.00 2023-12-08 17:05:40.000 342 22461.64 140.53 41474.33 47551.18 2023-12-08 17:05:41.000 342 22461.61 140.58 41474.32 88888.00 2023-12-08 17:05:42.000 342 22461.59 140.62 41474.32 88888.00 2023-12-08 17:05:43.000 342 22461.56 140.63 41474.24 88888.00 2023-12-08 17:05:44.000 342 22461.55 140.62 41474.11 88888.00 2023-12-08 17:05:45.000 342 22461.52 140.55 41474.04 47551.16 2023-12-08 17:05:46.000 342 22461.50 140.50 41474.14 88888.00 2023-12-08 17:05:47.000 342 22461.50 140.52 41474.28 88888.00 2023-12-08 17:05:48.000 342 22461.53 140.58 41474.29 88888.00 2023-12-08 17:05:49.000 342 22461.58 140.64 41474.21 88888.00 2023-12-08 17:05:50.000 342 22461.60 140.65 41474.25 47551.13 2023-12-08 17:05:51.000 342 22461.61 140.63 41474.38 88888.00 2023-12-08 17:05:52.000 342 22461.62 140.63 41474.49 88888.00 2023-12-08 17:05:53.000 342 22461.60 140.65 41474.47 88888.00 2023-12-08 17:05:54.000 342 22461.58 140.62 41474.28 88888.00 2023-12-08 17:05:55.000 342 22461.57 140.60 41474.11 47551.15 2023-12-08 17:05:56.000 342 22461.58 140.63 41474.15 88888.00 2023-12-08 17:05:57.000 342 22461.59 140.70 41474.26 88888.00 2023-12-08 17:05:58.000 342 22461.58 140.71 41474.23 88888.00 2023-12-08 17:05:59.000 342 22461.55 140.70 41474.17 88888.00 2023-12-08 17:06:00.000 342 22461.53 140.71 41474.19 47551.13 2023-12-08 17:06:01.000 342 22461.55 140.73 41474.19 88888.00 2023-12-08 17:06:02.000 342 22461.58 140.75 41474.14 88888.00 2023-12-08 17:06:03.000 342 22461.57 140.76 41474.19 88888.00 2023-12-08 17:06:04.000 342 22461.55 140.73 41474.29 88888.00 2023-12-08 17:06:05.000 342 22461.56 140.68 41474.33 47551.10 2023-12-08 17:06:06.000 342 22461.57 140.65 41474.31 88888.00 2023-12-08 17:06:07.000 342 22461.56 140.63 41474.28 88888.00 2023-12-08 17:06:08.000 342 22461.51 140.62 41474.30 88888.00 2023-12-08 17:06:09.000 342 22461.48 140.64 41474.34 88888.00 2023-12-08 17:06:10.000 342 22461.46 140.67 41474.32 47551.12 2023-12-08 17:06:11.000 342 22461.41 140.66 41474.29 88888.00 2023-12-08 17:06:12.000 342 22461.35 140.62 41474.28 88888.00 2023-12-08 17:06:13.000 342 22461.31 140.61 41474.30 88888.00 2023-12-08 17:06:14.000 342 22461.33 140.65 41474.29 88888.00 2023-12-08 17:06:15.000 342 22461.40 140.68 41474.28 47551.11 2023-12-08 17:06:16.000 342 22461.46 140.66 41474.34 88888.00 2023-12-08 17:06:17.000 342 22461.44 140.63 41474.39 88888.00 2023-12-08 17:06:18.000 342 22461.40 140.64 41474.33 88888.00 2023-12-08 17:06:19.000 342 22461.39 140.66 41474.18 88888.00 2023-12-08 17:06:20.000 342 22461.40 140.65 41474.06 47551.12 2023-12-08 17:06:21.000 342 22461.38 140.63 41474.02 88888.00 2023-12-08 17:06:22.000 342 22461.36 140.60 41474.10 88888.00 2023-12-08 17:06:23.000 342 22461.41 140.62 41474.26 88888.00 2023-12-08 17:06:24.000 342 22461.43 140.69 41474.32 88888.00 2023-12-08 17:06:25.000 342 22461.35 140.72 41474.28 47551.11 2023-12-08 17:06:26.000 342 22461.28 140.70 41474.27 88888.00 2023-12-08 17:06:27.000 342 22461.32 140.66 41474.33 88888.00 2023-12-08 17:06:28.000 342 22461.45 140.67 41474.39 88888.00 2023-12-08 17:06:29.000 342 22461.55 140.72 41474.41 88888.00 2023-12-08 17:06:30.000 342 22461.54 140.71 41474.38 47551.11 2023-12-08 17:06:31.000 342 22461.48 140.66 41474.34 88888.00 2023-12-08 17:06:32.000 342 22461.45 140.67 41474.32 88888.00 2023-12-08 17:06:33.000 342 22461.49 140.73 41474.34 88888.00 2023-12-08 17:06:34.000 342 22461.53 140.73 41474.36 88888.00 2023-12-08 17:06:35.000 342 22461.52 140.66 41474.35 47551.15 2023-12-08 17:06:36.000 342 22461.48 140.63 41474.33 88888.00 2023-12-08 17:06:37.000 342 22461.51 140.64 41474.37 88888.00 2023-12-08 17:06:38.000 342 22461.58 140.63 41474.44 88888.00 2023-12-08 17:06:39.000 342 22461.60 140.65 41474.38 88888.00 2023-12-08 17:06:40.000 342 22461.62 140.70 41474.27 47551.14 2023-12-08 17:06:41.000 342 22461.65 140.76 41474.29 88888.00 2023-12-08 17:06:42.000 342 22461.67 140.76 41474.39 88888.00 2023-12-08 17:06:43.000 342 22461.69 140.70 41474.43 88888.00 2023-12-08 17:06:44.000 342 22461.68 140.66 41474.41 88888.00 2023-12-08 17:06:45.000 342 22461.62 140.67 41474.37 47551.17 2023-12-08 17:06:46.000 342 22461.60 140.67 41474.31 88888.00 2023-12-08 17:06:47.000 342 22461.66 140.71 41474.31 88888.00 2023-12-08 17:06:48.000 342 22461.72 140.79 41474.39 88888.00 2023-12-08 17:06:49.000 342 22461.75 140.83 41474.51 88888.00 2023-12-08 17:06:50.000 342 22461.72 140.75 41474.54 47551.20 2023-12-08 17:06:51.000 342 22461.63 140.62 41474.37 88888.00 2023-12-08 17:06:52.000 342 22461.58 140.55 41474.21 88888.00 2023-12-08 17:06:53.000 342 22461.61 140.56 41474.22 88888.00 2023-12-08 17:06:54.000 342 22461.66 140.61 41474.31 88888.00 2023-12-08 17:06:55.000 342 22461.68 140.64 41474.43 47551.23 2023-12-08 17:06:56.000 342 22461.69 140.64 41474.50 88888.00 2023-12-08 17:06:57.000 342 22461.68 140.61 41474.45 88888.00 2023-12-08 17:06:58.000 342 22461.68 140.62 41474.41 88888.00 2023-12-08 17:06:59.000 342 22461.70 140.64 41474.46 88888.00 2023-12-08 17:07:00.000 342 22461.69 140.63 41474.44 47551.26 2023-12-08 17:07:01.000 342 22461.68 140.62 41474.39 88888.00 2023-12-08 17:07:02.000 342 22461.68 140.61 41474.38 88888.00 2023-12-08 17:07:03.000 342 22461.68 140.61 41474.40 88888.00 2023-12-08 17:07:04.000 342 22461.70 140.68 41474.46 88888.00 2023-12-08 17:07:05.000 342 22461.72 140.74 41474.46 47551.24 2023-12-08 17:07:06.000 342 22461.72 140.70 41474.40 88888.00 2023-12-08 17:07:07.000 342 22461.72 140.65 41474.36 88888.00 2023-12-08 17:07:08.000 342 22461.66 140.65 41474.33 88888.00 2023-12-08 17:07:09.000 342 22461.59 140.67 41474.30 88888.00 2023-12-08 17:07:10.000 342 22461.58 140.65 41474.27 47551.30 2023-12-08 17:07:11.000 342 22461.61 140.59 41474.31 88888.00 2023-12-08 17:07:12.000 342 22461.62 140.59 41474.44 88888.00 2023-12-08 17:07:13.000 342 22461.65 140.65 41474.52 88888.00 2023-12-08 17:07:14.000 342 22461.68 140.68 41474.45 88888.00 2023-12-08 17:07:15.000 342 22461.69 140.66 41474.34 47551.32 2023-12-08 17:07:16.000 342 22461.67 140.65 41474.35 88888.00 2023-12-08 17:07:17.000 342 22461.66 140.63 41474.41 88888.00 2023-12-08 17:07:18.000 342 22461.67 140.61 41474.41 88888.00 2023-12-08 17:07:19.000 342 22461.65 140.59 41474.39 88888.00 2023-12-08 17:07:20.000 342 22461.64 140.59 41474.39 47551.34 2023-12-08 17:07:21.000 342 22461.68 140.62 41474.38 88888.00 2023-12-08 17:07:22.000 342 22461.71 140.62 41474.37 88888.00 2023-12-08 17:07:23.000 342 22461.67 140.59 41474.35 88888.00 2023-12-08 17:07:24.000 342 22461.65 140.59 41474.31 88888.00 2023-12-08 17:07:25.000 342 22461.67 140.62 41474.32 47551.38 2023-12-08 17:07:26.000 342 22461.69 140.60 41474.39 88888.00 2023-12-08 17:07:27.000 342 22461.72 140.53 41474.41 88888.00 2023-12-08 17:07:28.000 342 22461.74 140.55 41474.39 88888.00 2023-12-08 17:07:29.000 342 22461.73 140.62 41474.41 88888.00 2023-12-08 17:07:30.000 342 22461.69 140.61 41474.39 47551.38 2023-12-08 17:07:31.000 342 22461.67 140.54 41474.32 88888.00 2023-12-08 17:07:32.000 342 22461.69 140.50 41474.28 88888.00 2023-12-08 17:07:33.000 342 22461.72 140.45 41474.27 88888.00 2023-12-08 17:07:34.000 342 22461.72 140.45 41474.33 88888.00 2023-12-08 17:07:35.000 342 22461.72 140.50 41474.43 47551.37 2023-12-08 17:07:36.000 342 22461.70 140.50 41474.48 88888.00 2023-12-08 17:07:37.000 342 22461.71 140.50 41474.54 88888.00 2023-12-08 17:07:38.000 342 22461.73 140.54 41474.64 88888.00 2023-12-08 17:07:39.000 342 22461.72 140.57 41474.69 88888.00 2023-12-08 17:07:40.000 342 22461.69 140.52 41474.65 47551.36 2023-12-08 17:07:41.000 342 22461.71 140.41 41474.60 88888.00 2023-12-08 17:07:42.000 342 22461.72 140.30 41474.56 88888.00 2023-12-08 17:07:43.000 342 22461.71 140.29 41474.62 88888.00 2023-12-08 17:07:44.000 342 22461.75 140.38 41474.70 88888.00 2023-12-08 17:07:45.000 342 22461.79 140.42 41474.64 47551.41 2023-12-08 17:07:46.000 342 22461.79 140.34 41474.53 88888.00 2023-12-08 17:07:47.000 342 22461.79 140.30 41474.49 88888.00 2023-12-08 17:07:48.000 342 22461.84 140.34 41474.46 88888.00 2023-12-08 17:07:49.000 342 22461.84 140.34 41474.38 88888.00 2023-12-08 17:07:50.000 342 22461.78 140.25 41474.31 47551.43 2023-12-08 17:07:51.000 342 22461.76 140.22 41474.36 88888.00 2023-12-08 17:07:52.000 342 22461.76 140.28 41474.43 88888.00 2023-12-08 17:07:53.000 342 22461.74 140.34 41474.40 88888.00 2023-12-08 17:07:54.000 342 22461.75 140.38 41474.41 88888.00 2023-12-08 17:07:55.000 342 22461.81 140.37 41474.54 47551.44 2023-12-08 17:07:56.000 342 22461.86 140.31 41474.66 88888.00 2023-12-08 17:07:57.000 342 22461.86 140.28 41474.64 88888.00 2023-12-08 17:07:58.000 342 22461.84 140.28 41474.53 88888.00 2023-12-08 17:07:59.000 342 22461.85 140.29 41474.46 88888.00 2023-12-08 17:08:00.000 342 22461.88 140.29 41474.51 47551.41 2023-12-08 17:08:01.000 342 22461.86 140.25 41474.60 88888.00 2023-12-08 17:08:02.000 342 22461.82 140.24 41474.66 88888.00 2023-12-08 17:08:03.000 342 22461.81 140.28 41474.71 88888.00 2023-12-08 17:08:04.000 342 22461.79 140.31 41474.77 88888.00 2023-12-08 17:08:05.000 342 22461.72 140.27 41474.73 47551.41 2023-12-08 17:08:06.000 342 22461.66 140.20 41474.65 88888.00 2023-12-08 17:08:07.000 342 22461.66 140.18 41474.59 88888.00 2023-12-08 17:08:08.000 342 22461.71 140.23 41474.56 88888.00 2023-12-08 17:08:09.000 342 22461.72 140.25 41474.60 88888.00 2023-12-08 17:08:10.000 342 22461.70 140.22 41474.66 47551.40 2023-12-08 17:08:11.000 342 22461.67 140.20 41474.62 88888.00 2023-12-08 17:08:12.000 342 22461.67 140.22 41474.62 88888.00 2023-12-08 17:08:13.000 342 22461.70 140.25 41474.76 88888.00 2023-12-08 17:08:14.000 342 22461.72 140.24 41474.82 88888.00 2023-12-08 17:08:15.000 342 22461.70 140.19 41474.73 47551.44 2023-12-08 17:08:16.000 342 22461.70 140.15 41474.64 88888.00 2023-12-08 17:08:17.000 342 22461.69 140.16 41474.58 88888.00 2023-12-08 17:08:18.000 342 22461.67 140.23 41474.59 88888.00 2023-12-08 17:08:19.000 342 22461.69 140.31 41474.64 88888.00 2023-12-08 17:08:20.000 342 22461.75 140.26 41474.67 47551.40 2023-12-08 17:08:21.000 342 22461.78 140.16 41474.68 88888.00 2023-12-08 17:08:22.000 342 22461.79 140.20 41474.71 88888.00 2023-12-08 17:08:23.000 342 22461.76 140.31 41474.74 88888.00 2023-12-08 17:08:24.000 342 22461.74 140.39 41474.78 88888.00 2023-12-08 17:08:25.000 342 22461.76 140.37 41474.83 47551.45 2023-12-08 17:08:26.000 342 22461.77 140.30 41474.86 88888.00 2023-12-08 17:08:27.000 342 22461.77 140.26 41474.81 88888.00 2023-12-08 17:08:28.000 342 22461.80 140.27 41474.72 88888.00 2023-12-08 17:08:29.000 342 22461.84 140.28 41474.74 88888.00 2023-12-08 17:08:30.000 342 22461.87 140.27 41474.84 47551.46 2023-12-08 17:08:31.000 342 22461.85 140.22 41474.85 88888.00 2023-12-08 17:08:32.000 342 22461.82 140.18 41474.78 88888.00 2023-12-08 17:08:33.000 342 22461.78 140.18 41474.71 88888.00 2023-12-08 17:08:34.000 342 22461.74 140.18 41474.62 88888.00 2023-12-08 17:08:35.000 342 22461.72 140.19 41474.56 47551.50 2023-12-08 17:08:36.000 342 22461.77 140.20 41474.62 88888.00 2023-12-08 17:08:37.000 342 22461.82 140.19 41474.75 88888.00 2023-12-08 17:08:38.000 342 22461.87 140.20 41474.83 88888.00 2023-12-08 17:08:39.000 342 22461.90 140.22 41474.85 88888.00 2023-12-08 17:08:40.000 342 22461.90 140.18 41474.84 47551.54 2023-12-08 17:08:41.000 342 22461.90 140.12 41474.84 88888.00 2023-12-08 17:08:42.000 342 22461.92 140.10 41474.82 88888.00 2023-12-08 17:08:43.000 342 22461.92 140.13 41474.78 88888.00 2023-12-08 17:08:44.000 342 22461.89 140.16 41474.73 88888.00 2023-12-08 17:08:45.000 342 22461.84 140.14 41474.78 47551.54 2023-12-08 17:08:46.000 342 22461.84 140.10 41474.89 88888.00 2023-12-08 17:08:47.000 342 22461.87 140.09 41474.88 88888.00 2023-12-08 17:08:48.000 342 22461.89 140.10 41474.84 88888.00 2023-12-08 17:08:49.000 342 22461.90 140.13 41474.94 88888.00 2023-12-08 17:08:50.000 342 22461.90 140.14 41475.03 47551.54 2023-12-08 17:08:51.000 342 22461.91 140.10 41475.03 88888.00 2023-12-08 17:08:52.000 342 22461.92 140.09 41474.96 88888.00 2023-12-08 17:08:53.000 342 22461.90 140.11 41474.86 88888.00 2023-12-08 17:08:54.000 342 22461.91 140.14 41474.83 88888.00 2023-12-08 17:08:55.000 342 22461.95 140.15 41474.90 47551.60 2023-12-08 17:08:56.000 342 22461.94 140.12 41474.92 88888.00 2023-12-08 17:08:57.000 342 22461.92 140.12 41474.86 88888.00 2023-12-08 17:08:58.000 342 22461.94 140.16 41474.83 88888.00 2023-12-08 17:08:59.000 342 22461.99 140.17 41474.86 88888.00 2023-12-08 17:09:00.000 342 22462.01 140.13 41474.91 47551.63 2023-12-08 17:09:01.000 342 22461.98 140.08 41474.91 88888.00 2023-12-08 17:09:02.000 342 22461.95 140.08 41474.94 88888.00 2023-12-08 17:09:03.000 342 22461.97 140.09 41475.04 88888.00 2023-12-08 17:09:04.000 342 22462.02 140.08 41475.01 88888.00 2023-12-08 17:09:05.000 342 22462.04 140.03 41474.85 47551.64 2023-12-08 17:09:06.000 342 22462.08 140.00 41474.77 88888.00 2023-12-08 17:09:07.000 342 22462.11 139.99 41474.79 88888.00 2023-12-08 17:09:08.000 342 22462.09 139.95 41474.80 88888.00 2023-12-08 17:09:09.000 342 22462.05 139.94 41474.81 88888.00 2023-12-08 17:09:10.000 342 22462.02 139.99 41474.82 47551.69 2023-12-08 17:09:11.000 342 22462.02 140.00 41474.79 88888.00 2023-12-08 17:09:12.000 342 22462.00 139.93 41474.70 88888.00 2023-12-08 17:09:13.000 342 22462.00 139.88 41474.67 88888.00 2023-12-08 17:09:14.000 342 22462.03 139.90 41474.73 88888.00 2023-12-08 17:09:15.000 342 22462.08 139.94 41474.83 47551.72 2023-12-08 17:09:16.000 342 22462.14 139.92 41474.84 88888.00 2023-12-08 17:09:17.000 342 22462.14 139.88 41474.78 88888.00 2023-12-08 17:09:18.000 342 22462.08 139.88 41474.77 88888.00 2023-12-08 17:09:19.000 342 22462.10 139.93 41474.93 88888.00 2023-12-08 17:09:20.000 342 22462.17 139.93 41475.04 47551.75 2023-12-08 17:09:21.000 342 22462.22 139.85 41474.97 88888.00 2023-12-08 17:09:22.000 342 22462.24 139.79 41474.93 88888.00 2023-12-08 17:09:23.000 342 22462.26 139.79 41474.91 88888.00 2023-12-08 17:09:24.000 342 22462.26 139.81 41474.82 88888.00 2023-12-08 17:09:25.000 342 22462.24 139.83 41474.80 47551.76 2023-12-08 17:09:26.000 342 22462.19 139.86 41474.89 88888.00 2023-12-08 17:09:27.000 342 22462.18 139.85 41474.96 88888.00 2023-12-08 17:09:28.000 342 22462.20 139.80 41474.97 88888.00 2023-12-08 17:09:29.000 342 22462.22 139.77 41475.04 88888.00 2023-12-08 17:09:30.000 342 22462.22 139.81 41475.09 47551.76 2023-12-08 17:09:31.000 342 22462.25 139.84 41475.01 88888.00 2023-12-08 17:09:32.000 342 22462.27 139.81 41474.96 88888.00 2023-12-08 17:09:33.000 342 22462.29 139.79 41475.03 88888.00 2023-12-08 17:09:34.000 342 22462.30 139.81 41475.07 88888.00 2023-12-08 17:09:35.000 342 22462.25 139.81 41475.04 47551.72 2023-12-08 17:09:36.000 342 22462.19 139.75 41475.04 88888.00 2023-12-08 17:09:37.000 342 22462.15 139.70 41475.03 88888.00 2023-12-08 17:09:38.000 342 22462.17 139.71 41475.00 88888.00 2023-12-08 17:09:39.000 342 22462.19 139.71 41474.97 88888.00 2023-12-08 17:09:40.000 342 22462.19 139.63 41474.93 47551.71 2023-12-08 17:09:41.000 342 22462.17 139.56 41474.94 88888.00 2023-12-08 17:09:42.000 342 22462.16 139.53 41474.99 88888.00 2023-12-08 17:09:43.000 342 22462.15 139.51 41474.98 88888.00 2023-12-08 17:09:44.000 342 22462.18 139.52 41475.00 88888.00 2023-12-08 17:09:45.000 342 22462.22 139.53 41475.09 47551.73 2023-12-08 17:09:46.000 342 22462.19 139.49 41475.12 88888.00 2023-12-08 17:09:47.000 342 22462.15 139.49 41475.06 88888.00 2023-12-08 17:09:48.000 342 22462.13 139.53 41474.97 88888.00 2023-12-08 17:09:49.000 342 22462.14 139.54 41474.93 88888.00 2023-12-08 17:09:50.000 342 22462.15 139.53 41474.98 47551.74 2023-12-08 17:09:51.000 342 22462.15 139.53 41475.08 88888.00 2023-12-08 17:09:52.000 342 22462.15 139.52 41475.12 88888.00 2023-12-08 17:09:53.000 342 22462.15 139.51 41475.04 88888.00 2023-12-08 17:09:54.000 342 22462.12 139.52 41474.93 88888.00 2023-12-08 17:09:55.000 342 22462.08 139.53 41474.88 47551.74 2023-12-08 17:09:56.000 342 22462.11 139.54 41474.88 88888.00 2023-12-08 17:09:57.000 342 22462.16 139.54 41474.88 88888.00 2023-12-08 17:09:58.000 342 22462.17 139.53 41474.84 88888.00 2023-12-08 17:09:59.000 342 22462.14 139.49 41474.79 88888.00 2023-12-08 17:10:00.000 342 22462.09 139.40 41474.73 47551.74 2023-12-08 17:10:01.000 342 22462.08 139.34 41474.73 88888.00 2023-12-08 17:10:02.000 342 22462.09 139.35 41474.78 88888.00 2023-12-08 17:10:03.000 342 22462.07 139.36 41474.75 88888.00 2023-12-08 17:10:04.000 342 22462.07 139.38 41474.73 88888.00 2023-12-08 17:10:05.000 342 22462.12 139.41 41474.82 47551.75 2023-12-08 17:10:06.000 342 22462.19 139.41 41474.89 88888.00 2023-12-08 17:10:07.000 342 22462.20 139.39 41474.89 88888.00 2023-12-08 17:10:08.000 342 22462.21 139.39 41474.87 88888.00 2023-12-08 17:10:09.000 342 22462.26 139.44 41474.93 88888.00 2023-12-08 17:10:10.000 342 22462.25 139.44 41475.00 47551.73 2023-12-08 17:10:11.000 342 22462.15 139.39 41475.02 88888.00 2023-12-08 17:10:12.000 342 22462.09 139.39 41474.98 88888.00 2023-12-08 17:10:13.000 342 22462.09 139.40 41474.94 88888.00 2023-12-08 17:10:14.000 342 22462.15 139.39 41474.94 88888.00 2023-12-08 17:10:15.000 342 22462.20 139.37 41474.98 47551.73 2023-12-08 17:10:16.000 342 22462.17 139.31 41474.94 88888.00 2023-12-08 17:10:17.000 342 22462.13 139.32 41474.84 88888.00 2023-12-08 17:10:18.000 342 22462.16 139.39 41474.76 88888.00 2023-12-08 17:10:19.000 342 22462.17 139.39 41474.68 88888.00 2023-12-08 17:10:20.000 342 22462.14 139.32 41474.65 47551.75 2023-12-08 17:10:21.000 342 22462.11 139.25 41474.69 88888.00 2023-12-08 17:10:22.000 342 22462.09 139.24 41474.79 88888.00 2023-12-08 17:10:23.000 342 22462.11 139.28 41474.84 88888.00 2023-12-08 17:10:24.000 342 22462.10 139.30 41474.80 88888.00 2023-12-08 17:10:25.000 342 22462.06 139.28 41474.82 47551.72 2023-12-08 17:10:26.000 342 22462.07 139.27 41475.00 88888.00 2023-12-08 17:10:27.000 342 22462.15 139.29 41475.18 88888.00 2023-12-08 17:10:28.000 342 22462.14 139.28 41475.18 88888.00 2023-12-08 17:10:29.000 342 22462.06 139.25 41475.07 88888.00 2023-12-08 17:10:30.000 342 22462.00 139.23 41474.99 47551.72 2023-12-08 17:10:31.000 342 22462.00 139.25 41474.96 88888.00 2023-12-08 17:10:32.000 342 22462.03 139.27 41474.98 88888.00 2023-12-08 17:10:33.000 342 22462.02 139.27 41474.98 88888.00 2023-12-08 17:10:34.000 342 22462.00 139.28 41474.95 88888.00 2023-12-08 17:10:35.000 342 22461.98 139.27 41474.91 47551.68 2023-12-08 17:10:36.000 342 22461.95 139.22 41474.87 88888.00 2023-12-08 17:10:37.000 342 22461.91 139.20 41474.85 88888.00 2023-12-08 17:10:38.000 342 22461.90 139.28 41474.87 88888.00 2023-12-08 17:10:39.000 342 22461.91 139.33 41474.88 88888.00 2023-12-08 17:10:40.000 342 22461.92 139.28 41474.86 47551.67 2023-12-08 17:10:41.000 342 22461.94 139.21 41474.90 88888.00 2023-12-08 17:10:42.000 342 22462.01 139.20 41475.01 88888.00 2023-12-08 17:10:43.000 342 22462.03 139.21 41475.01 88888.00 2023-12-08 17:10:44.000 342 22461.99 139.22 41474.93 88888.00 2023-12-08 17:10:45.000 342 22461.94 139.23 41474.91 47551.68 2023-12-08 17:10:46.000 342 22461.95 139.23 41474.96 88888.00 2023-12-08 17:10:47.000 342 22461.98 139.25 41474.98 88888.00 2023-12-08 17:10:48.000 342 22461.99 139.29 41475.01 88888.00 2023-12-08 17:10:49.000 342 22462.00 139.32 41475.09 88888.00 2023-12-08 17:10:50.000 342 22462.00 139.30 41475.06 47551.69 2023-12-08 17:10:51.000 342 22461.94 139.21 41474.97 88888.00 2023-12-08 17:10:52.000 342 22461.90 139.13 41474.96 88888.00 2023-12-08 17:10:53.000 342 22461.95 139.10 41475.00 88888.00 2023-12-08 17:10:54.000 342 22462.02 139.12 41475.00 88888.00 2023-12-08 17:10:55.000 342 22462.03 139.13 41474.92 47551.70 2023-12-08 17:10:56.000 342 22462.04 139.12 41474.90 88888.00 2023-12-08 17:10:57.000 342 22462.06 139.15 41474.94 88888.00 2023-12-08 17:10:58.000 342 22462.08 139.24 41474.93 88888.00 2023-12-08 17:10:59.000 342 22462.06 139.32 41474.86 88888.00 2023-12-08 17:11:00.000 342 22462.04 139.34 41474.85 47551.68 2023-12-08 17:11:01.000 342 22462.06 139.35 41474.91 88888.00 2023-12-08 17:11:02.000 342 22462.07 139.40 41474.96 88888.00 2023-12-08 17:11:03.000 342 22462.03 139.42 41474.91 88888.00 2023-12-08 17:11:04.000 342 22461.98 139.43 41474.85 88888.00 2023-12-08 17:11:05.000 342 22461.96 139.42 41474.80 47551.66 2023-12-08 17:11:06.000 342 22461.93 139.39 41474.81 88888.00 2023-12-08 17:11:07.000 342 22461.94 139.41 41474.91 88888.00 2023-12-08 17:11:08.000 342 22461.98 139.44 41475.00 88888.00 2023-12-08 17:11:09.000 342 22461.98 139.44 41474.96 88888.00 2023-12-08 17:11:10.000 342 22461.92 139.43 41474.91 47551.65 2023-12-08 17:11:11.000 342 22461.85 139.41 41474.91 88888.00 2023-12-08 17:11:12.000 342 22461.82 139.38 41474.93 88888.00 2023-12-08 17:11:13.000 342 22461.83 139.38 41474.93 88888.00 2023-12-08 17:11:14.000 342 22461.87 139.41 41474.94 88888.00 2023-12-08 17:11:15.000 342 22461.92 139.42 41474.98 47551.64 2023-12-08 17:11:16.000 342 22461.94 139.40 41475.00 88888.00 2023-12-08 17:11:17.000 342 22461.92 139.37 41474.94 88888.00 2023-12-08 17:11:18.000 342 22461.88 139.37 41474.83 88888.00 2023-12-08 17:11:19.000 342 22461.88 139.38 41474.79 88888.00 2023-12-08 17:11:20.000 342 22461.88 139.40 41474.88 47551.59 2023-12-08 17:11:21.000 342 22461.89 139.43 41475.00 88888.00 2023-12-08 17:11:22.000 342 22461.90 139.46 41475.06 88888.00 2023-12-08 17:11:23.000 342 22461.92 139.47 41475.04 88888.00 2023-12-08 17:11:24.000 342 22461.93 139.46 41474.96 88888.00 2023-12-08 17:11:25.000 342 22461.91 139.44 41474.88 47551.57 2023-12-08 17:11:26.000 342 22461.87 139.39 41474.76 88888.00 2023-12-08 17:11:27.000 342 22461.84 139.35 41474.61 88888.00 2023-12-08 17:11:28.000 342 22461.81 139.36 41474.55 88888.00 2023-12-08 17:11:29.000 342 22461.81 139.41 41474.61 88888.00 2023-12-08 17:11:30.000 342 22461.82 139.45 41474.66 47551.56 2023-12-08 17:11:31.000 342 22461.79 139.42 41474.65 88888.00 2023-12-08 17:11:32.000 342 22461.78 139.36 41474.67 88888.00 2023-12-08 17:11:33.000 342 22461.82 139.38 41474.71 88888.00 2023-12-08 17:11:34.000 342 22461.85 139.43 41474.68 88888.00 2023-12-08 17:11:35.000 342 22461.83 139.41 41474.60 47551.54 2023-12-08 17:11:36.000 342 22461.80 139.36 41474.60 88888.00 2023-12-08 17:11:37.000 342 22461.79 139.38 41474.62 88888.00 2023-12-08 17:11:38.000 342 22461.80 139.40 41474.59 88888.00 2023-12-08 17:11:39.000 342 22461.83 139.40 41474.62 88888.00 2023-12-08 17:11:40.000 342 22461.85 139.39 41474.71 47551.52 2023-12-08 17:11:41.000 342 22461.82 139.36 41474.67 88888.00 2023-12-08 17:11:42.000 342 22461.76 139.29 41474.49 88888.00 2023-12-08 17:11:43.000 342 22461.71 139.24 41474.36 88888.00 2023-12-08 17:11:44.000 342 22461.67 139.25 41474.40 88888.00 2023-12-08 17:11:45.000 342 22461.68 139.31 41474.55 47551.51 2023-12-08 17:11:46.000 342 22461.70 139.32 41474.69 88888.00 2023-12-08 17:11:47.000 342 22461.73 139.29 41474.72 88888.00 2023-12-08 17:11:48.000 342 22461.80 139.31 41474.63 88888.00 2023-12-08 17:11:49.000 342 22461.85 139.35 41474.55 88888.00 2023-12-08 17:11:50.000 342 22461.88 139.36 41474.54 47551.52 2023-12-08 17:11:51.000 342 22461.88 139.31 41474.56 88888.00 2023-12-08 17:11:52.000 342 22461.84 139.20 41474.60 88888.00 2023-12-08 17:11:53.000 342 22461.84 139.15 41474.61 88888.00 2023-12-08 17:11:54.000 342 22461.88 139.23 41474.64 88888.00 2023-12-08 17:11:55.000 342 22461.89 139.33 41474.65 47551.51 2023-12-08 17:11:56.000 342 22461.85 139.37 41474.64 88888.00 2023-12-08 17:11:57.000 342 22461.84 139.34 41474.69 88888.00 2023-12-08 17:11:58.000 342 22461.85 139.30 41474.76 88888.00 2023-12-08 17:11:59.000 342 22461.85 139.31 41474.82 88888.00 2023-12-08 17:12:00.000 342 22461.85 139.34 41474.83 47551.55 2023-12-08 17:12:01.000 342 22461.85 139.35 41474.79 88888.00 2023-12-08 17:12:02.000 342 22461.86 139.34 41474.80 88888.00 2023-12-08 17:12:03.000 342 22461.88 139.32 41474.87 88888.00 2023-12-08 17:12:04.000 342 22461.84 139.31 41474.86 88888.00 2023-12-08 17:12:05.000 342 22461.82 139.33 41474.73 47551.57 2023-12-08 17:12:06.000 342 22461.85 139.31 41474.69 88888.00 2023-12-08 17:12:07.000 342 22461.89 139.24 41474.76 88888.00 2023-12-08 17:12:08.000 342 22461.89 139.22 41474.86 88888.00 2023-12-08 17:12:09.000 342 22461.85 139.28 41474.91 88888.00 2023-12-08 17:12:10.000 342 22461.84 139.32 41474.86 47551.58 2023-12-08 17:12:11.000 342 22461.88 139.34 41474.81 88888.00 2023-12-08 17:12:12.000 342 22461.94 139.35 41474.90 88888.00 2023-12-08 17:12:13.000 342 22461.98 139.36 41475.03 88888.00 2023-12-08 17:12:14.000 342 22462.00 139.38 41474.97 88888.00 2023-12-08 17:12:15.000 342 22462.03 139.40 41474.82 47551.58 2023-12-08 17:12:16.000 342 22462.05 139.40 41474.79 88888.00 2023-12-08 17:12:17.000 342 22462.03 139.39 41474.81 88888.00 2023-12-08 17:12:18.000 342 22462.05 139.41 41474.88 88888.00 2023-12-08 17:12:19.000 342 22462.09 139.47 41474.98 88888.00 2023-12-08 17:12:20.000 342 22462.09 139.51 41474.98 47551.60 2023-12-08 17:12:21.000 342 22462.03 139.46 41474.84 88888.00 2023-12-08 17:12:22.000 342 22462.01 139.42 41474.72 88888.00 2023-12-08 17:12:23.000 342 22462.03 139.42 41474.70 88888.00 2023-12-08 17:12:24.000 342 22462.04 139.38 41474.77 88888.00 2023-12-08 17:12:25.000 342 22462.03 139.33 41474.83 47551.57 2023-12-08 17:12:26.000 342 22462.02 139.32 41474.80 88888.00 2023-12-08 17:12:27.000 342 22462.00 139.32 41474.71 88888.00 2023-12-08 17:12:28.000 342 22462.00 139.35 41474.70 88888.00 2023-12-08 17:12:29.000 342 22462.00 139.40 41474.73 88888.00 2023-12-08 17:12:30.000 342 22462.00 139.43 41474.77 47551.59 2023-12-08 17:12:31.000 342 22462.02 139.43 41474.71 88888.00 2023-12-08 17:12:32.000 342 22462.00 139.41 41474.61 88888.00 2023-12-08 17:12:33.000 342 22461.97 139.41 41474.57 88888.00 2023-12-08 17:12:34.000 342 22461.96 139.44 41474.56 88888.00 2023-12-08 17:12:35.000 342 22461.96 139.44 41474.54 47551.60 2023-12-08 17:12:36.000 342 22461.99 139.41 41474.56 88888.00 2023-12-08 17:12:37.000 342 22462.02 139.38 41474.57 88888.00 2023-12-08 17:12:38.000 342 22462.02 139.40 41474.62 88888.00 2023-12-08 17:12:39.000 342 22462.01 139.46 41474.69 88888.00 2023-12-08 17:12:40.000 342 22462.02 139.47 41474.70 47551.64 2023-12-08 17:12:41.000 342 22462.00 139.43 41474.68 88888.00 2023-12-08 17:12:42.000 342 22461.92 139.37 41474.68 88888.00 2023-12-08 17:12:43.000 342 22461.87 139.36 41474.69 88888.00 2023-12-08 17:12:44.000 342 22461.92 139.44 41474.68 88888.00 2023-12-08 17:12:45.000 342 22461.99 139.49 41474.66 47551.60 2023-12-08 17:12:46.000 342 22462.00 139.46 41474.63 88888.00 2023-12-08 17:12:47.000 342 22461.96 139.43 41474.64 88888.00 2023-12-08 17:12:48.000 342 22461.93 139.40 41474.64 88888.00 2023-12-08 17:12:49.000 342 22461.94 139.38 41474.63 88888.00 2023-12-08 17:12:50.000 342 22461.95 139.36 41474.63 47551.63 2023-12-08 17:12:51.000 342 22461.96 139.34 41474.62 88888.00 2023-12-08 17:12:52.000 342 22461.97 139.35 41474.56 88888.00 2023-12-08 17:12:53.000 342 22461.94 139.41 41474.55 88888.00 2023-12-08 17:12:54.000 342 22461.90 139.49 41474.62 88888.00 2023-12-08 17:12:55.000 342 22461.92 139.51 41474.67 47551.62 2023-12-08 17:12:56.000 342 22461.99 139.48 41474.71 88888.00 2023-12-08 17:12:57.000 342 22462.06 139.47 41474.75 88888.00 2023-12-08 17:12:58.000 342 22462.08 139.49 41474.75 88888.00 2023-12-08 17:12:59.000 342 22462.02 139.48 41474.72 88888.00 2023-12-08 17:13:00.000 342 22461.95 139.47 41474.73 47551.56 2023-12-08 17:13:01.000 342 22461.93 139.49 41474.75 88888.00 2023-12-08 17:13:02.000 342 22461.91 139.51 41474.72 88888.00 2023-12-08 17:13:03.000 342 22461.87 139.54 41474.68 88888.00 2023-12-08 17:13:04.000 342 22461.88 139.56 41474.71 88888.00 2023-12-08 17:13:05.000 342 22461.92 139.56 41474.79 47551.58 2023-12-08 17:13:06.000 342 22461.94 139.53 41474.82 88888.00 2023-12-08 17:13:07.000 342 22461.90 139.51 41474.75 88888.00 2023-12-08 17:13:08.000 342 22461.85 139.51 41474.66 88888.00 2023-12-08 17:13:09.000 342 22461.87 139.54 41474.66 88888.00 2023-12-08 17:13:10.000 342 22461.87 139.54 41474.71 47551.55 2023-12-08 17:13:11.000 342 22461.83 139.49 41474.74 88888.00 2023-12-08 17:13:12.000 342 22461.85 139.45 41474.82 88888.00 2023-12-08 17:13:13.000 342 22461.91 139.47 41474.90 88888.00 2023-12-08 17:13:14.000 342 22461.93 139.53 41474.94 88888.00 2023-12-08 17:13:15.000 342 22461.90 139.56 41474.89 47551.54 2023-12-08 17:13:16.000 342 22461.88 139.57 41474.84 88888.00 2023-12-08 17:13:17.000 342 22461.90 139.59 41474.86 88888.00 2023-12-08 17:13:18.000 342 22461.89 139.59 41474.89 88888.00 2023-12-08 17:13:19.000 342 22461.83 139.59 41474.82 88888.00 2023-12-08 17:13:20.000 342 22461.80 139.59 41474.73 47551.53 2023-12-08 17:13:21.000 342 22461.81 139.59 41474.75 88888.00 2023-12-08 17:13:22.000 342 22461.78 139.60 41474.81 88888.00 2023-12-08 17:13:23.000 342 22461.76 139.63 41474.82 88888.00 2023-12-08 17:13:24.000 342 22461.80 139.66 41474.84 88888.00 2023-12-08 17:13:25.000 342 22461.85 139.73 41474.94 47551.53 2023-12-08 17:13:26.000 342 22461.83 139.80 41475.00 88888.00 2023-12-08 17:13:27.000 342 22461.79 139.82 41474.94 88888.00 2023-12-08 17:13:28.000 342 22461.82 139.83 41474.84 88888.00 2023-12-08 17:13:29.000 342 22461.85 139.83 41474.78 88888.00 2023-12-08 17:13:30.000 342 22461.82 139.76 41474.79 47551.52 2023-12-08 17:13:31.000 342 22461.74 139.73 41474.82 88888.00 2023-12-08 17:13:32.000 342 22461.70 139.76 41474.82 88888.00 2023-12-08 17:13:33.000 342 22461.74 139.75 41474.80 88888.00 2023-12-08 17:13:34.000 342 22461.78 139.76 41474.88 88888.00 2023-12-08 17:13:35.000 342 22461.77 139.83 41475.00 47551.49 2023-12-08 17:13:36.000 342 22461.72 139.87 41475.00 88888.00 2023-12-08 17:13:37.000 342 22461.69 139.83 41474.91 88888.00 2023-12-08 17:13:38.000 342 22461.66 139.78 41474.82 88888.00 2023-12-08 17:13:39.000 342 22461.67 139.76 41474.76 88888.00 2023-12-08 17:13:40.000 342 22461.70 139.73 41474.71 47551.46 2023-12-08 17:13:41.000 342 22461.71 139.70 41474.73 88888.00 2023-12-08 17:13:42.000 342 22461.69 139.74 41474.79 88888.00 2023-12-08 17:13:43.000 342 22461.68 139.84 41474.86 88888.00 2023-12-08 17:13:44.000 342 22461.67 139.93 41474.93 88888.00 2023-12-08 17:13:45.000 342 22461.68 139.97 41474.98 47551.47 2023-12-08 17:13:46.000 342 22461.70 139.90 41474.98 88888.00 2023-12-08 17:13:47.000 342 22461.69 139.81 41474.92 88888.00 2023-12-08 17:13:48.000 342 22461.70 139.81 41474.87 88888.00 2023-12-08 17:13:49.000 342 22461.73 139.84 41474.86 88888.00 2023-12-08 17:13:50.000 342 22461.75 139.81 41474.83 47551.49 2023-12-08 17:13:51.000 342 22461.77 139.80 41474.81 88888.00 2023-12-08 17:13:52.000 342 22461.78 139.84 41474.77 88888.00 2023-12-08 17:13:53.000 342 22461.75 139.88 41474.71 88888.00 2023-12-08 17:13:54.000 342 22461.69 139.87 41474.69 88888.00 2023-12-08 17:13:55.000 342 22461.65 139.83 41474.74 47551.49 2023-12-08 17:13:56.000 342 22461.63 139.76 41474.80 88888.00 2023-12-08 17:13:57.000 342 22461.64 139.72 41474.79 88888.00 2023-12-08 17:13:58.000 342 22461.67 139.76 41474.76 88888.00 2023-12-08 17:13:59.000 342 22461.73 139.89 41474.81 88888.00 2023-12-08 17:14:00.000 342 22461.80 139.99 41474.94 47551.48 2023-12-08 17:14:01.000 342 22461.85 139.99 41475.03 88888.00 2023-12-08 17:14:02.000 342 22461.84 139.91 41474.98 88888.00 2023-12-08 17:14:03.000 342 22461.78 139.88 41474.89 88888.00 2023-12-08 17:14:04.000 342 22461.72 139.92 41474.88 88888.00 2023-12-08 17:14:05.000 342 22461.71 139.92 41474.85 47551.49 2023-12-08 17:14:06.000 342 22461.72 139.86 41474.81 88888.00 2023-12-08 17:14:07.000 342 22461.68 139.84 41474.85 88888.00 2023-12-08 17:14:08.000 342 22461.62 139.90 41474.91 88888.00 2023-12-08 17:14:09.000 342 22461.62 139.97 41474.92 88888.00 2023-12-08 17:14:10.000 342 22461.64 139.99 41474.89 47551.48 2023-12-08 17:14:11.000 342 22461.66 139.95 41474.78 88888.00 2023-12-08 17:14:12.000 342 22461.70 139.88 41474.63 88888.00 2023-12-08 17:14:13.000 342 22461.72 139.85 41474.60 88888.00 2023-12-08 17:14:14.000 342 22461.72 139.87 41474.69 88888.00 2023-12-08 17:14:15.000 342 22461.75 139.91 41474.81 47551.43 2023-12-08 17:14:16.000 342 22461.80 139.92 41474.86 88888.00 2023-12-08 17:14:17.000 342 22461.79 139.95 41474.89 88888.00 2023-12-08 17:14:18.000 342 22461.77 140.03 41474.96 88888.00 2023-12-08 17:14:19.000 342 22461.82 140.11 41475.03 88888.00 2023-12-08 17:14:20.000 342 22461.84 140.10 41475.00 47551.50 2023-12-08 17:14:21.000 342 22461.79 140.07 41474.90 88888.00 2023-12-08 17:14:22.000 342 22461.76 140.06 41474.86 88888.00 2023-12-08 17:14:23.000 342 22461.77 140.04 41474.89 88888.00 2023-12-08 17:14:24.000 342 22461.78 140.00 41474.93 88888.00 2023-12-08 17:14:25.000 342 22461.77 139.97 41474.94 47551.50 2023-12-08 17:14:26.000 342 22461.78 139.93 41474.93 88888.00 2023-12-08 17:14:27.000 342 22461.81 139.94 41474.94 88888.00 2023-12-08 17:14:28.000 342 22461.81 139.98 41474.94 88888.00 2023-12-08 17:14:29.000 342 22461.78 139.99 41474.89 88888.00 2023-12-08 17:14:30.000 342 22461.74 139.97 41474.85 47551.52 2023-12-08 17:14:31.000 342 22461.68 139.93 41474.81 88888.00 2023-12-08 17:14:32.000 342 22461.64 139.90 41474.76 88888.00 2023-12-08 17:14:33.000 342 22461.67 139.92 41474.81 88888.00 2023-12-08 17:14:34.000 342 22461.69 139.96 41474.95 88888.00 2023-12-08 17:14:35.000 342 22461.64 139.92 41475.00 47551.51 2023-12-08 17:14:36.000 342 22461.60 139.90 41474.91 88888.00 2023-12-08 17:14:37.000 342 22461.61 139.95 41474.86 88888.00 2023-12-08 17:14:38.000 342 22461.62 139.97 41474.86 88888.00 2023-12-08 17:14:39.000 342 22461.66 139.97 41474.84 88888.00 2023-12-08 17:14:40.000 342 22461.74 139.99 41474.86 47551.52 2023-12-08 17:14:41.000 342 22461.78 140.00 41474.94 88888.00 2023-12-08 17:14:42.000 342 22461.76 139.99 41474.95 88888.00 2023-12-08 17:14:43.000 342 22461.74 139.99 41474.87 88888.00 2023-12-08 17:14:44.000 342 22461.72 139.98 41474.82 88888.00 2023-12-08 17:14:45.000 342 22461.72 139.94 41474.85 47551.51 2023-12-08 17:14:46.000 342 22461.74 139.90 41474.88 88888.00 2023-12-08 17:14:47.000 342 22461.73 139.85 41474.81 88888.00 2023-12-08 17:14:48.000 342 22461.70 139.89 41474.71 88888.00 2023-12-08 17:14:49.000 342 22461.71 139.99 41474.76 88888.00 2023-12-08 17:14:50.000 342 22461.72 140.02 41474.88 47551.53 2023-12-08 17:14:51.000 342 22461.71 139.95 41474.92 88888.00 2023-12-08 17:14:52.000 342 22461.70 139.91 41474.86 88888.00 2023-12-08 17:14:53.000 342 22461.72 139.90 41474.70 88888.00 2023-12-08 17:14:54.000 342 22461.73 139.90 41474.54 88888.00 2023-12-08 17:14:55.000 342 22461.74 139.92 41474.54 47551.52 2023-12-08 17:14:56.000 342 22461.78 139.95 41474.68 88888.00 2023-12-08 17:14:57.000 342 22461.84 139.94 41474.77 88888.00 2023-12-08 17:14:58.000 342 22461.86 139.92 41474.82 88888.00 2023-12-08 17:14:59.000 342 22461.87 139.95 41474.88 88888.00 2023-12-08 17:15:00.000 342 22461.86 139.99 41474.87 47551.51 2023-12-08 17:15:01.000 342 22461.82 139.97 41474.84 88888.00 2023-12-08 17:15:02.000 342 22461.77 139.92 41474.81 88888.00 2023-12-08 17:15:03.000 342 22461.75 139.94 41474.76 88888.00 2023-12-08 17:15:04.000 342 22461.74 140.02 41474.70 88888.00 2023-12-08 17:15:05.000 342 22461.74 140.06 41474.68 47551.52 2023-12-08 17:15:06.000 342 22461.75 140.05 41474.70 88888.00 2023-12-08 17:15:07.000 342 22461.75 140.01 41474.78 88888.00 2023-12-08 17:15:08.000 342 22461.72 140.01 41474.78 88888.00 2023-12-08 17:15:09.000 342 22461.70 140.03 41474.70 88888.00 2023-12-08 17:15:10.000 342 22461.69 140.01 41474.58 47551.51 2023-12-08 17:15:11.000 342 22461.69 139.95 41474.47 88888.00 2023-12-08 17:15:12.000 342 22461.70 139.91 41474.49 88888.00 2023-12-08 17:15:13.000 342 22461.72 139.91 41474.60 88888.00 2023-12-08 17:15:14.000 342 22461.74 139.97 41474.68 88888.00 2023-12-08 17:15:15.000 342 22461.74 140.00 41474.71 47551.49 2023-12-08 17:15:16.000 342 22461.75 139.99 41474.77 88888.00 2023-12-08 17:15:17.000 342 22461.78 140.00 41474.83 88888.00 2023-12-08 17:15:18.000 342 22461.79 140.00 41474.86 88888.00 2023-12-08 17:15:19.000 342 22461.76 139.96 41474.85 88888.00 2023-12-08 17:15:20.000 342 22461.74 139.95 41474.87 47551.50 2023-12-08 17:15:21.000 342 22461.78 139.98 41474.91 88888.00 2023-12-08 17:15:22.000 342 22461.79 140.06 41474.96 88888.00 2023-12-08 17:15:23.000 342 22461.77 140.11 41474.93 88888.00 2023-12-08 17:15:24.000 342 22461.76 140.07 41474.88 88888.00 2023-12-08 17:15:25.000 342 22461.77 140.02 41474.88 47551.52 2023-12-08 17:15:26.000 342 22461.72 139.97 41474.79 88888.00 2023-12-08 17:15:27.000 342 22461.69 139.92 41474.60 88888.00 2023-12-08 17:15:28.000 342 22461.72 139.92 41474.49 88888.00 2023-12-08 17:15:29.000 342 22461.75 139.97 41474.57 88888.00 2023-12-08 17:15:30.000 342 22461.77 140.01 41474.73 47551.52 2023-12-08 17:15:31.000 342 22461.83 140.02 41474.83 88888.00 2023-12-08 17:15:32.000 342 22461.89 140.01 41474.81 88888.00 2023-12-08 17:15:33.000 342 22461.88 140.04 41474.69 88888.00 2023-12-08 17:15:34.000 342 22461.84 140.05 41474.59 88888.00 2023-12-08 17:15:35.000 342 22461.82 140.03 41474.58 47551.54 2023-12-08 17:15:36.000 342 22461.78 140.00 41474.59 88888.00 2023-12-08 17:15:37.000 342 22461.75 140.01 41474.54 88888.00 2023-12-08 17:15:38.000 342 22461.76 140.03 41474.48 88888.00 2023-12-08 17:15:39.000 342 22461.79 140.06 41474.46 88888.00 2023-12-08 17:15:40.000 342 22461.79 140.08 41474.50 47551.54 2023-12-08 17:15:41.000 342 22461.76 140.04 41474.58 88888.00 2023-12-08 17:15:42.000 342 22461.73 140.06 41474.63 88888.00 2023-12-08 17:15:43.000 342 22461.73 140.13 41474.62 88888.00 2023-12-08 17:15:44.000 342 22461.73 140.15 41474.60 88888.00 2023-12-08 17:15:45.000 342 22461.71 140.11 41474.57 47551.54 2023-12-08 17:15:46.000 342 22461.69 140.06 41474.56 88888.00 2023-12-08 17:15:47.000 342 22461.75 140.03 41474.60 88888.00 2023-12-08 17:15:48.000 342 22461.84 140.06 41474.65 88888.00 2023-12-08 17:15:49.000 342 22461.87 140.11 41474.65 88888.00 2023-12-08 17:15:50.000 342 22461.84 140.09 41474.61 47551.53 2023-12-08 17:15:51.000 342 22461.78 140.03 41474.55 88888.00 2023-12-08 17:15:52.000 342 22461.76 140.02 41474.54 88888.00 2023-12-08 17:15:53.000 342 22461.76 140.09 41474.55 88888.00 2023-12-08 17:15:54.000 342 22461.77 140.11 41474.57 88888.00 2023-12-08 17:15:55.000 342 22461.77 140.09 41474.62 47551.54 2023-12-08 17:15:56.000 342 22461.79 140.15 41474.71 88888.00 2023-12-08 17:15:57.000 342 22461.81 140.19 41474.79 88888.00 2023-12-08 17:15:58.000 342 22461.82 140.15 41474.76 88888.00 2023-12-08 17:15:59.000 342 22461.81 140.09 41474.69 88888.00 2023-12-08 17:16:00.000 342 22461.82 140.05 41474.68 47551.56 2023-12-08 17:16:01.000 342 22461.81 140.04 41474.69 88888.00 2023-12-08 17:16:02.000 342 22461.75 140.05 41474.69 88888.00 2023-12-08 17:16:03.000 342 22461.68 140.07 41474.72 88888.00 2023-12-08 17:16:04.000 342 22461.68 140.08 41474.77 88888.00 2023-12-08 17:16:05.000 342 22461.72 140.08 41474.75 47551.56 2023-12-08 17:16:06.000 342 22461.79 140.08 41474.73 88888.00 2023-12-08 17:16:07.000 342 22461.83 140.11 41474.77 88888.00 2023-12-08 17:16:08.000 342 22461.80 140.13 41474.78 88888.00 2023-12-08 17:16:09.000 342 22461.75 140.14 41474.73 88888.00 2023-12-08 17:16:10.000 342 22461.73 140.13 41474.73 47551.56 2023-12-08 17:16:11.000 342 22461.76 140.09 41474.75 88888.00 2023-12-08 17:16:12.000 342 22461.80 140.10 41474.77 88888.00 2023-12-08 17:16:13.000 342 22461.81 140.15 41474.76 88888.00 2023-12-08 17:16:14.000 342 22461.77 140.16 41474.75 88888.00 2023-12-08 17:16:15.000 342 22461.74 140.16 41474.85 47551.55 2023-12-08 17:16:16.000 342 22461.74 140.15 41474.93 88888.00 2023-12-08 17:16:17.000 342 22461.72 140.12 41474.89 88888.00 2023-12-08 17:16:18.000 342 22461.68 140.12 41474.85 88888.00 2023-12-08 17:16:19.000 342 22461.66 140.13 41474.79 88888.00 2023-12-08 17:16:20.000 342 22461.65 140.13 41474.73 47551.56 2023-12-08 17:16:21.000 342 22461.62 140.11 41474.72 88888.00 2023-12-08 17:16:22.000 342 22461.64 140.08 41474.70 88888.00 2023-12-08 17:16:23.000 342 22461.68 140.07 41474.73 88888.00 2023-12-08 17:16:24.000 342 22461.66 140.06 41474.78 88888.00 2023-12-08 17:16:25.000 342 22461.60 140.06 41474.79 47551.54 2023-12-08 17:16:26.000 342 22461.59 140.08 41474.75 88888.00 2023-12-08 17:16:27.000 342 22461.60 140.06 41474.69 88888.00 2023-12-08 17:16:28.000 342 22461.62 140.00 41474.66 88888.00 2023-12-08 17:16:29.000 342 22461.62 139.99 41474.69 88888.00 2023-12-08 17:16:30.000 342 22461.62 140.02 41474.70 47551.57 2023-12-08 17:16:31.000 342 22461.61 140.02 41474.64 88888.00 2023-12-08 17:16:32.000 342 22461.61 140.01 41474.63 88888.00 2023-12-08 17:16:33.000 342 22461.64 140.03 41474.73 88888.00 2023-12-08 17:16:34.000 342 22461.66 140.06 41474.74 88888.00 2023-12-08 17:16:35.000 342 22461.66 140.07 41474.62 47551.57 2023-12-08 17:16:36.000 342 22461.63 140.07 41474.50 88888.00 2023-12-08 17:16:37.000 342 22461.62 140.14 41474.52 88888.00 2023-12-08 17:16:38.000 342 22461.62 140.23 41474.56 88888.00 2023-12-08 17:16:39.000 342 22461.61 140.20 41474.51 88888.00 2023-12-08 17:16:40.000 342 22461.60 140.12 41474.46 47551.54 2023-12-08 17:16:41.000 342 22461.58 140.05 41474.53 88888.00 2023-12-08 17:16:42.000 342 22461.58 139.99 41474.66 88888.00 2023-12-08 17:16:43.000 342 22461.63 140.00 41474.73 88888.00 2023-12-08 17:16:44.000 342 22461.67 140.11 41474.79 88888.00 2023-12-08 17:16:45.000 342 22461.68 140.18 41474.86 47551.48 2023-12-08 17:16:46.000 342 22461.67 140.14 41474.88 88888.00 2023-12-08 17:16:47.000 342 22461.67 140.08 41474.89 88888.00 2023-12-08 17:16:48.000 342 22461.68 140.10 41474.93 88888.00 2023-12-08 17:16:49.000 342 22461.68 140.10 41474.88 88888.00 2023-12-08 17:16:50.000 342 22461.67 140.06 41474.78 47551.51 2023-12-08 17:16:51.000 342 22461.66 140.03 41474.79 88888.00 2023-12-08 17:16:52.000 342 22461.63 140.03 41474.85 88888.00 2023-12-08 17:16:53.000 342 22461.59 140.03 41474.87 88888.00 2023-12-08 17:16:54.000 342 22461.59 140.03 41474.86 88888.00 2023-12-08 17:16:55.000 342 22461.62 140.03 41474.88 47551.51 2023-12-08 17:16:56.000 342 22461.62 140.05 41474.88 88888.00 2023-12-08 17:16:57.000 342 22461.59 140.11 41474.85 88888.00 2023-12-08 17:16:58.000 342 22461.59 140.17 41474.86 88888.00 2023-12-08 17:16:59.000 342 22461.62 140.18 41474.94 88888.00 2023-12-08 17:17:00.000 342 22461.62 140.15 41475.00 47551.49 2023-12-08 17:17:01.000 342 22461.60 140.06 41474.96 88888.00 2023-12-08 17:17:02.000 342 22461.57 140.01 41474.91 88888.00 2023-12-08 17:17:03.000 342 22461.52 140.03 41474.91 88888.00 2023-12-08 17:17:04.000 342 22461.50 140.05 41474.92 88888.00 2023-12-08 17:17:05.000 342 22461.52 140.05 41474.90 47551.52 2023-12-08 17:17:06.000 342 22461.53 140.01 41474.85 88888.00 2023-12-08 17:17:07.000 342 22461.56 139.98 41474.87 88888.00 2023-12-08 17:17:08.000 342 22461.59 139.98 41474.89 88888.00 2023-12-08 17:17:09.000 342 22461.58 139.97 41474.82 88888.00 2023-12-08 17:17:10.000 342 22461.55 139.94 41474.72 47551.53 2023-12-08 17:17:11.000 342 22461.56 139.91 41474.72 88888.00 2023-12-08 17:17:12.000 342 22461.55 139.89 41474.79 88888.00 2023-12-08 17:17:13.000 342 22461.47 139.91 41474.86 88888.00 2023-12-08 17:17:14.000 342 22461.42 139.96 41474.90 88888.00 2023-12-08 17:17:15.000 342 22461.44 139.95 41474.88 47551.48 2023-12-08 17:17:16.000 342 22461.50 139.90 41474.83 88888.00 2023-12-08 17:17:17.000 342 22461.53 139.88 41474.76 88888.00 2023-12-08 17:17:18.000 342 22461.53 139.93 41474.72 88888.00 2023-12-08 17:17:19.000 342 22461.53 140.01 41474.78 88888.00 2023-12-08 17:17:20.000 342 22461.56 140.09 41474.82 47551.48 2023-12-08 17:17:21.000 342 22461.54 140.12 41474.82 88888.00 2023-12-08 17:17:22.000 342 22461.48 140.06 41474.84 88888.00 2023-12-08 17:17:23.000 342 22461.46 140.01 41474.90 88888.00 2023-12-08 17:17:24.000 342 22461.47 140.04 41474.93 88888.00 2023-12-08 17:17:25.000 342 22461.48 140.05 41474.86 47551.47 2023-12-08 17:17:26.000 342 22461.48 139.98 41474.81 88888.00 2023-12-08 17:17:27.000 342 22461.51 139.99 41474.81 88888.00 2023-12-08 17:17:28.000 342 22461.53 140.06 41474.79 88888.00 2023-12-08 17:17:29.000 342 22461.55 140.06 41474.79 88888.00 2023-12-08 17:17:30.000 342 22461.57 140.03 41474.82 47551.49 2023-12-08 17:17:31.000 342 22461.57 140.00 41474.83 88888.00 2023-12-08 17:17:32.000 342 22461.52 139.99 41474.79 88888.00 2023-12-08 17:17:33.000 342 22461.47 139.99 41474.81 88888.00 2023-12-08 17:17:34.000 342 22461.44 139.94 41474.89 88888.00 2023-12-08 17:17:35.000 342 22461.46 139.90 41474.97 47551.49 2023-12-08 17:17:36.000 342 22461.49 139.89 41474.92 88888.00 2023-12-08 17:17:37.000 342 22461.50 139.91 41474.84 88888.00 2023-12-08 17:17:38.000 342 22461.49 139.91 41474.88 88888.00 2023-12-08 17:17:39.000 342 22461.47 139.86 41474.98 88888.00 2023-12-08 17:17:40.000 342 22461.49 139.81 41475.03 47551.49 2023-12-08 17:17:41.000 342 22461.52 139.81 41475.00 88888.00 2023-12-08 17:17:42.000 342 22461.52 139.79 41474.94 88888.00 2023-12-08 17:17:43.000 342 22461.53 139.79 41474.94 88888.00 2023-12-08 17:17:44.000 342 22461.55 139.82 41474.93 88888.00 2023-12-08 17:17:45.000 342 22461.56 139.84 41474.93 47551.51 2023-12-08 17:17:46.000 342 22461.59 139.85 41475.00 88888.00 2023-12-08 17:17:47.000 342 22461.61 139.86 41475.06 88888.00 2023-12-08 17:17:48.000 342 22461.60 139.89 41475.06 88888.00 2023-12-08 17:17:49.000 342 22461.57 139.92 41475.04 88888.00 2023-12-08 17:17:50.000 342 22461.55 139.86 41475.02 47551.53 2023-12-08 17:17:51.000 342 22461.52 139.74 41474.94 88888.00 2023-12-08 17:17:52.000 342 22461.47 139.68 41474.84 88888.00 2023-12-08 17:17:53.000 342 22461.45 139.73 41474.86 88888.00 2023-12-08 17:17:54.000 342 22461.48 139.79 41474.93 88888.00 2023-12-08 17:17:55.000 342 22461.49 139.80 41474.93 47551.51 2023-12-08 17:17:56.000 342 22461.48 139.76 41474.89 88888.00 2023-12-08 17:17:57.000 342 22461.47 139.73 41474.88 88888.00 2023-12-08 17:17:58.000 342 22461.45 139.73 41474.88 88888.00 2023-12-08 17:17:59.000 342 22461.42 139.73 41474.85 88888.00 2023-12-08 17:18:00.000 342 22461.43 139.75 41474.86 47551.50 2023-12-08 17:18:01.000 342 22461.45 139.76 41474.94 88888.00 2023-12-08 17:18:02.000 342 22461.46 139.74 41475.00 88888.00 2023-12-08 17:18:03.000 342 22461.44 139.74 41475.02 88888.00 2023-12-08 17:18:04.000 342 22461.38 139.73 41474.91 88888.00 2023-12-08 17:18:05.000 342 22461.32 139.71 41474.71 47551.50 2023-12-08 17:18:06.000 342 22461.31 139.69 41474.62 88888.00 2023-12-08 17:18:07.000 342 22461.32 139.70 41474.69 88888.00 2023-12-08 17:18:08.000 342 22461.31 139.74 41474.81 88888.00 2023-12-08 17:18:09.000 342 22461.28 139.79 41474.82 88888.00 2023-12-08 17:18:10.000 342 22461.27 139.79 41474.77 47551.48 2023-12-08 17:18:11.000 342 22461.26 139.74 41474.76 88888.00 2023-12-08 17:18:12.000 342 22461.26 139.70 41474.77 88888.00 2023-12-08 17:18:13.000 342 22461.29 139.67 41474.76 88888.00 2023-12-08 17:18:14.000 342 22461.35 139.67 41474.75 88888.00 2023-12-08 17:18:15.000 342 22461.37 139.71 41474.78 47551.49 2023-12-08 17:18:16.000 342 22461.34 139.78 41474.79 88888.00 2023-12-08 17:18:17.000 342 22461.28 139.82 41474.73 88888.00 2023-12-08 17:18:18.000 342 22461.25 139.81 41474.66 88888.00 2023-12-08 17:18:19.000 342 22461.28 139.79 41474.67 88888.00 2023-12-08 17:18:20.000 342 22461.33 139.77 41474.73 47551.49 2023-12-08 17:18:21.000 342 22461.38 139.73 41474.73 88888.00 2023-12-08 17:18:22.000 342 22461.39 139.71 41474.67 88888.00 2023-12-08 17:18:23.000 342 22461.38 139.77 41474.66 88888.00 2023-12-08 17:18:24.000 342 22461.36 139.78 41474.66 88888.00 2023-12-08 17:18:25.000 342 22461.35 139.73 41474.69 47551.47 2023-12-08 17:18:26.000 342 22461.37 139.71 41474.79 88888.00 2023-12-08 17:18:27.000 342 22461.39 139.70 41474.89 88888.00 2023-12-08 17:18:28.000 342 22461.39 139.71 41474.86 88888.00 2023-12-08 17:18:29.000 342 22461.40 139.73 41474.70 88888.00 2023-12-08 17:18:30.000 342 22461.40 139.70 41474.66 47551.43 2023-12-08 17:18:31.000 342 22461.39 139.71 41474.74 88888.00 2023-12-08 17:18:32.000 342 22461.37 139.74 41474.77 88888.00 2023-12-08 17:18:33.000 342 22461.36 139.71 41474.79 88888.00 2023-12-08 17:18:34.000 342 22461.39 139.62 41474.86 88888.00 2023-12-08 17:18:35.000 342 22461.42 139.57 41474.93 47551.41 2023-12-08 17:18:36.000 342 22461.41 139.57 41474.93 88888.00 2023-12-08 17:18:37.000 342 22461.38 139.57 41474.90 88888.00 2023-12-08 17:18:38.000 342 22461.35 139.57 41474.87 88888.00 2023-12-08 17:18:39.000 342 22461.34 139.61 41474.86 88888.00 2023-12-08 17:18:40.000 342 22461.33 139.61 41474.82 47551.42 2023-12-08 17:18:41.000 342 22461.27 139.59 41474.71 88888.00 2023-12-08 17:18:42.000 342 22461.20 139.62 41474.64 88888.00 2023-12-08 17:18:43.000 342 22461.19 139.67 41474.71 88888.00 2023-12-08 17:18:44.000 342 22461.22 139.69 41474.84 88888.00 2023-12-08 17:18:45.000 342 22461.25 139.67 41474.91 47551.39 2023-12-08 17:18:46.000 342 22461.24 139.64 41474.89 88888.00 2023-12-08 17:18:47.000 342 22461.22 139.63 41474.88 88888.00 2023-12-08 17:18:48.000 342 22461.21 139.65 41474.90 88888.00 2023-12-08 17:18:49.000 342 22461.19 139.65 41474.89 88888.00 2023-12-08 17:18:50.000 342 22461.16 139.61 41474.88 47551.42 2023-12-08 17:18:51.000 342 22461.11 139.59 41474.92 88888.00 2023-12-08 17:18:52.000 342 22461.12 139.64 41474.95 88888.00 2023-12-08 17:18:53.000 342 22461.18 139.71 41474.94 88888.00 2023-12-08 17:18:54.000 342 22461.25 139.75 41474.91 88888.00 2023-12-08 17:18:55.000 342 22461.29 139.72 41474.90 47551.43 2023-12-08 17:18:56.000 342 22461.28 139.67 41474.91 88888.00 2023-12-08 17:18:57.000 342 22461.22 139.61 41474.91 88888.00 2023-12-08 17:18:58.000 342 22461.16 139.61 41474.88 88888.00 2023-12-08 17:18:59.000 342 22461.12 139.64 41474.89 88888.00 2023-12-08 17:19:00.000 342 22461.10 139.64 41474.89 47551.40 2023-12-08 17:19:01.000 342 22461.13 139.63 41474.86 88888.00 2023-12-08 17:19:02.000 342 22461.16 139.60 41474.82 88888.00 2023-12-08 17:19:03.000 342 22461.16 139.59 41474.83 88888.00 2023-12-08 17:19:04.000 342 22461.18 139.60 41474.81 88888.00 2023-12-08 17:19:05.000 342 22461.21 139.56 41474.74 47551.43 2023-12-08 17:19:06.000 342 22461.24 139.48 41474.76 88888.00 2023-12-08 17:19:07.000 342 22461.26 139.46 41474.84 88888.00 2023-12-08 17:19:08.000 342 22461.28 139.49 41474.87 88888.00 2023-12-08 17:19:09.000 342 22461.33 139.56 41474.86 88888.00 2023-12-08 17:19:10.000 342 22461.37 139.62 41474.84 47551.42 2023-12-08 17:19:11.000 342 22461.36 139.57 41474.81 88888.00 2023-12-08 17:19:12.000 342 22461.35 139.54 41474.79 88888.00 2023-12-08 17:19:13.000 342 22461.34 139.56 41474.76 88888.00 2023-12-08 17:19:14.000 342 22461.31 139.57 41474.68 88888.00 2023-12-08 17:19:15.000 342 22461.29 139.57 41474.68 47551.44 2023-12-08 17:19:16.000 342 22461.32 139.55 41474.76 88888.00 2023-12-08 17:19:17.000 342 22461.35 139.50 41474.84 88888.00 2023-12-08 17:19:18.000 342 22461.35 139.47 41474.86 88888.00 2023-12-08 17:19:19.000 342 22461.33 139.50 41474.88 88888.00 2023-12-08 17:19:20.000 342 22461.38 139.56 41474.94 47551.46 2023-12-08 17:19:21.000 342 22461.43 139.57 41474.94 88888.00 2023-12-08 17:19:22.000 342 22461.41 139.54 41474.87 88888.00 2023-12-08 17:19:23.000 342 22461.36 139.54 41474.79 88888.00 2023-12-08 17:19:24.000 342 22461.34 139.59 41474.76 88888.00 2023-12-08 17:19:25.000 342 22461.37 139.60 41474.82 47551.44 2023-12-08 17:19:26.000 342 22461.42 139.62 41474.92 88888.00 2023-12-08 17:19:27.000 342 22461.42 139.59 41474.95 88888.00 2023-12-08 17:19:28.000 342 22461.38 139.55 41474.92 88888.00 2023-12-08 17:19:29.000 342 22461.39 139.56 41474.90 88888.00 2023-12-08 17:19:30.000 342 22461.40 139.60 41474.91 47551.41 2023-12-08 17:19:31.000 342 22461.36 139.59 41474.86 88888.00 2023-12-08 17:19:32.000 342 22461.33 139.54 41474.80 88888.00 2023-12-08 17:19:33.000 342 22461.35 139.52 41474.81 88888.00 2023-12-08 17:19:34.000 342 22461.38 139.56 41474.89 88888.00 2023-12-08 17:19:35.000 342 22461.35 139.60 41474.91 47551.38 2023-12-08 17:19:36.000 342 22461.32 139.62 41474.87 88888.00 2023-12-08 17:19:37.000 342 22461.34 139.65 41474.93 88888.00 2023-12-08 17:19:38.000 342 22461.38 139.66 41475.04 88888.00 2023-12-08 17:19:39.000 342 22461.37 139.61 41475.09 88888.00 2023-12-08 17:19:40.000 342 22461.34 139.55 41475.08 47551.39 2023-12-08 17:19:41.000 342 22461.32 139.51 41475.02 88888.00 2023-12-08 17:19:42.000 342 22461.29 139.52 41474.98 88888.00 2023-12-08 17:19:43.000 342 22461.26 139.58 41474.98 88888.00 2023-12-08 17:19:44.000 342 22461.25 139.62 41475.01 88888.00 2023-12-08 17:19:45.000 342 22461.25 139.61 41475.00 47551.38 2023-12-08 17:19:46.000 342 22461.24 139.59 41474.98 88888.00 2023-12-08 17:19:47.000 342 22461.20 139.57 41474.94 88888.00 2023-12-08 17:19:48.000 342 22461.19 139.62 41474.89 88888.00 2023-12-08 17:19:49.000 342 22461.26 139.70 41474.86 88888.00 2023-12-08 17:19:50.000 342 22461.31 139.77 41474.88 47551.37 2023-12-08 17:19:51.000 342 22461.30 139.83 41474.98 88888.00 2023-12-08 17:19:52.000 342 22461.24 139.80 41475.06 88888.00 2023-12-08 17:19:53.000 342 22461.19 139.72 41475.06 88888.00 2023-12-08 17:19:54.000 342 22461.20 139.74 41475.06 88888.00 2023-12-08 17:19:55.000 342 22461.25 139.78 41474.99 47551.32 2023-12-08 17:19:56.000 342 22461.24 139.79 41474.86 88888.00 2023-12-08 17:19:57.000 342 22461.18 139.75 41474.77 88888.00 2023-12-08 17:19:58.000 342 22461.10 139.69 41474.73 88888.00 2023-12-08 17:19:59.000 342 22461.06 139.68 41474.74 88888.00 2023-12-08 17:20:00.000 342 22461.09 139.71 41474.77 47551.33 2023-12-08 17:20:01.000 342 22461.13 139.73 41474.79 88888.00 2023-12-08 17:20:02.000 342 22461.16 139.75 41474.81 88888.00 2023-12-08 17:20:03.000 342 22461.17 139.79 41474.82 88888.00 2023-12-08 17:20:04.000 342 22461.13 139.82 41474.77 88888.00 2023-12-08 17:20:05.000 342 22461.08 139.80 41474.73 47551.31 2023-12-08 17:20:06.000 342 22461.07 139.74 41474.82 88888.00 2023-12-08 17:20:07.000 342 22461.05 139.71 41474.92 88888.00 2023-12-08 17:20:08.000 342 22461.03 139.73 41474.89 88888.00 2023-12-08 17:20:09.000 342 22461.02 139.74 41474.77 88888.00 2023-12-08 17:20:10.000 342 22461.02 139.70 41474.71 47551.29 2023-12-08 17:20:11.000 342 22461.05 139.66 41474.84 88888.00 2023-12-08 17:20:12.000 342 22461.05 139.61 41474.95 88888.00 2023-12-08 17:20:13.000 342 22461.01 139.58 41474.90 88888.00 2023-12-08 17:20:14.000 342 22460.98 139.62 41474.84 88888.00 2023-12-08 17:20:15.000 342 22460.98 139.64 41474.86 47551.31 2023-12-08 17:20:16.000 342 22461.02 139.64 41474.87 88888.00 2023-12-08 17:20:17.000 342 22461.03 139.60 41474.81 88888.00 2023-12-08 17:20:18.000 342 22461.00 139.54 41474.74 88888.00 2023-12-08 17:20:19.000 342 22461.00 139.54 41474.79 88888.00 2023-12-08 17:20:20.000 342 22461.03 139.56 41474.87 47551.28 2023-12-08 17:20:21.000 342 22461.07 139.60 41474.90 88888.00 2023-12-08 17:20:22.000 342 22461.06 139.65 41474.91 88888.00 2023-12-08 17:20:23.000 342 22461.02 139.66 41474.91 88888.00 2023-12-08 17:20:24.000 342 22461.03 139.65 41474.89 88888.00 2023-12-08 17:20:25.000 342 22461.06 139.64 41474.88 47551.28 2023-12-08 17:20:26.000 342 22461.02 139.62 41474.87 88888.00 2023-12-08 17:20:27.000 342 22460.99 139.62 41474.88 88888.00 2023-12-08 17:20:28.000 342 22461.01 139.63 41474.87 88888.00 2023-12-08 17:20:29.000 342 22461.03 139.62 41474.88 88888.00 2023-12-08 17:20:30.000 342 22461.03 139.62 41474.88 47551.28 2023-12-08 17:20:31.000 342 22460.98 139.59 41474.85 88888.00 2023-12-08 17:20:32.000 342 22460.94 139.58 41474.85 88888.00 2023-12-08 17:20:33.000 342 22460.93 139.57 41474.94 88888.00 2023-12-08 17:20:34.000 342 22460.94 139.53 41474.96 88888.00 2023-12-08 17:20:35.000 342 22460.98 139.49 41474.87 47551.26 2023-12-08 17:20:36.000 342 22461.05 139.48 41474.80 88888.00 2023-12-08 17:20:37.000 342 22461.10 139.45 41474.84 88888.00 2023-12-08 17:20:38.000 342 22461.09 139.44 41474.90 88888.00 2023-12-08 17:20:39.000 342 22461.04 139.46 41474.89 88888.00 2023-12-08 17:20:40.000 342 22461.01 139.49 41474.87 47551.27 2023-12-08 17:20:41.000 342 22460.99 139.49 41474.93 88888.00 2023-12-08 17:20:42.000 342 22460.93 139.46 41475.01 88888.00 2023-12-08 17:20:43.000 342 22460.89 139.44 41475.02 88888.00 2023-12-08 17:20:44.000 342 22460.90 139.50 41474.95 88888.00 2023-12-08 17:20:45.000 342 22460.90 139.56 41474.86 47551.25 2023-12-08 17:20:46.000 342 22460.87 139.55 41474.85 88888.00 2023-12-08 17:20:47.000 342 22460.84 139.47 41474.86 88888.00 2023-12-08 17:20:48.000 342 22460.86 139.46 41474.84 88888.00 2023-12-08 17:20:49.000 342 22460.97 139.52 41474.88 88888.00 2023-12-08 17:20:50.000 342 22461.03 139.54 41474.96 47551.24 2023-12-08 17:20:51.000 342 22460.99 139.50 41474.96 88888.00 2023-12-08 17:20:52.000 342 22460.94 139.50 41474.88 88888.00 2023-12-08 17:20:53.000 342 22460.93 139.52 41474.81 88888.00 2023-12-08 17:20:54.000 342 22460.90 139.54 41474.79 88888.00 2023-12-08 17:20:55.000 342 22460.83 139.50 41474.81 47551.23 2023-12-08 17:20:56.000 342 22460.83 139.44 41474.88 88888.00 2023-12-08 17:20:57.000 342 22460.90 139.42 41474.94 88888.00 2023-12-08 17:20:58.000 342 22460.94 139.48 41474.91 88888.00 2023-12-08 17:20:59.000 342 22460.94 139.54 41474.89 88888.00 2023-12-08 17:21:00.000 342 22460.94 139.55 41474.97 47551.26 2023-12-08 17:21:01.000 342 22460.94 139.54 41475.00 88888.00 2023-12-08 17:21:02.000 342 22460.93 139.53 41474.94 88888.00 2023-12-08 17:21:03.000 342 22460.92 139.53 41474.93 88888.00 2023-12-08 17:21:04.000 342 22460.91 139.53 41474.97 88888.00 2023-12-08 17:21:05.000 342 22460.93 139.52 41474.95 47551.21 2023-12-08 17:21:06.000 342 22460.98 139.52 41474.94 88888.00 2023-12-08 17:21:07.000 342 22461.02 139.52 41474.93 88888.00 2023-12-08 17:21:08.000 342 22460.99 139.51 41474.86 88888.00 2023-12-08 17:21:09.000 342 22460.94 139.49 41474.80 88888.00 2023-12-08 17:21:10.000 342 22460.94 139.45 41474.80 47551.21 2023-12-08 17:21:11.000 342 22460.96 139.45 41474.84 88888.00 2023-12-08 17:21:12.000 342 22460.94 139.46 41474.85 88888.00 2023-12-08 17:21:13.000 342 22460.93 139.44 41474.86 88888.00 2023-12-08 17:21:14.000 342 22460.96 139.46 41474.86 88888.00 2023-12-08 17:21:15.000 342 22460.97 139.49 41474.81 47551.22 2023-12-08 17:21:16.000 342 22460.97 139.48 41474.78 88888.00 2023-12-08 17:21:17.000 342 22461.04 139.47 41474.88 88888.00 2023-12-08 17:21:18.000 342 22461.09 139.51 41474.95 88888.00 2023-12-08 17:21:19.000 342 22461.04 139.54 41474.91 88888.00 2023-12-08 17:21:20.000 342 22460.97 139.51 41474.82 47551.23 2023-12-08 17:21:21.000 342 22460.94 139.44 41474.75 88888.00 2023-12-08 17:21:22.000 342 22460.99 139.41 41474.79 88888.00 2023-12-08 17:21:23.000 342 22461.04 139.45 41474.93 88888.00 2023-12-08 17:21:24.000 342 22461.03 139.49 41474.99 88888.00 2023-12-08 17:21:25.000 342 22461.00 139.48 41474.93 47551.23 2023-12-08 17:21:26.000 342 22461.02 139.46 41474.88 88888.00 2023-12-08 17:21:27.000 342 22461.06 139.43 41474.86 88888.00 2023-12-08 17:21:28.000 342 22461.09 139.43 41474.86 88888.00 2023-12-08 17:21:29.000 342 22461.08 139.46 41474.86 88888.00 2023-12-08 17:21:30.000 342 22461.06 139.53 41474.93 47551.22 2023-12-08 17:21:31.000 342 22461.06 139.61 41475.03 88888.00 2023-12-08 17:21:32.000 342 22461.03 139.64 41475.07 88888.00 2023-12-08 17:21:33.000 342 22460.98 139.63 41475.04 88888.00 2023-12-08 17:21:34.000 342 22460.95 139.59 41475.00 88888.00 2023-12-08 17:21:35.000 342 22460.90 139.55 41474.98 47551.23 2023-12-08 17:21:36.000 342 22460.86 139.51 41475.02 88888.00 2023-12-08 17:21:37.000 342 22460.92 139.48 41475.11 88888.00 2023-12-08 17:21:38.000 342 22461.01 139.45 41475.10 88888.00 2023-12-08 17:21:39.000 342 22461.01 139.46 41475.07 88888.00 2023-12-08 17:21:40.000 342 22460.94 139.47 41475.09 47551.20 2023-12-08 17:21:41.000 342 22460.89 139.44 41475.10 88888.00 2023-12-08 17:21:42.000 342 22460.88 139.41 41475.09 88888.00 2023-12-08 17:21:43.000 342 22460.86 139.40 41475.04 88888.00 2023-12-08 17:21:44.000 342 22460.82 139.41 41475.00 88888.00 2023-12-08 17:21:45.000 342 22460.78 139.42 41474.98 47551.19 2023-12-08 17:21:46.000 342 22460.74 139.38 41474.94 88888.00 2023-12-08 17:21:47.000 342 22460.78 139.30 41474.87 88888.00 2023-12-08 17:21:48.000 342 22460.84 139.27 41474.89 88888.00 2023-12-08 17:21:49.000 342 22460.86 139.26 41474.99 88888.00 2023-12-08 17:21:50.000 342 22460.86 139.21 41475.02 47551.24 2023-12-08 17:21:51.000 342 22460.85 139.10 41474.95 88888.00 2023-12-08 17:21:52.000 342 22460.85 139.01 41474.85 88888.00 2023-12-08 17:21:53.000 342 22460.87 139.00 41474.80 88888.00 2023-12-08 17:21:54.000 342 22460.91 139.04 41474.79 88888.00 2023-12-08 17:21:55.000 342 22460.96 139.06 41474.79 47551.24 2023-12-08 17:21:56.000 342 22461.00 139.06 41474.74 88888.00 2023-12-08 17:21:57.000 342 22460.98 139.05 41474.69 88888.00 2023-12-08 17:21:58.000 342 22460.97 139.01 41474.69 88888.00 2023-12-08 17:21:59.000 342 22461.01 138.97 41474.71 88888.00 2023-12-08 17:22:00.000 342 22461.06 138.95 41474.69 47551.27 2023-12-08 17:22:01.000 342 22461.05 138.95 41474.65 88888.00 2023-12-08 17:22:02.000 342 22461.03 138.98 41474.66 88888.00 2023-12-08 17:22:03.000 342 22461.01 139.01 41474.69 88888.00 2023-12-08 17:22:04.000 342 22461.02 139.06 41474.77 88888.00 2023-12-08 17:22:05.000 342 22461.07 139.07 41474.88 47551.27 2023-12-08 17:22:06.000 342 22461.14 139.04 41474.91 88888.00 2023-12-08 17:22:07.000 342 22461.18 138.99 41474.84 88888.00 2023-12-08 17:22:08.000 342 22461.17 138.94 41474.75 88888.00 2023-12-08 17:22:09.000 342 22461.13 138.93 41474.73 88888.00 2023-12-08 17:22:10.000 342 22461.11 138.94 41474.78 47551.26 2023-12-08 17:22:11.000 342 22461.08 138.96 41474.78 88888.00 2023-12-08 17:22:12.000 342 22461.05 138.99 41474.79 88888.00 2023-12-08 17:22:13.000 342 22461.06 139.04 41474.84 88888.00 2023-12-08 17:22:14.000 342 22461.08 139.06 41474.85 88888.00 2023-12-08 17:22:15.000 342 22461.11 139.03 41474.81 47551.26 2023-12-08 17:22:16.000 342 22461.12 138.99 41474.76 88888.00 2023-12-08 17:22:17.000 342 22461.07 138.95 41474.73 88888.00 2023-12-08 17:22:18.000 342 22461.04 138.91 41474.74 88888.00 2023-12-08 17:22:19.000 342 22461.07 138.87 41474.78 88888.00 2023-12-08 17:22:20.000 342 22461.09 138.87 41474.87 47551.25 2023-12-08 17:22:21.000 342 22461.10 138.92 41474.98 88888.00 2023-12-08 17:22:22.000 342 22461.13 138.95 41475.00 88888.00 2023-12-08 17:22:23.000 342 22461.13 138.97 41474.91 88888.00 2023-12-08 17:22:24.000 342 22461.08 138.98 41474.83 88888.00 2023-12-08 17:22:25.000 342 22461.03 138.98 41474.81 47551.22 2023-12-08 17:22:26.000 342 22461.00 138.96 41474.80 88888.00 2023-12-08 17:22:27.000 342 22460.97 138.94 41474.77 88888.00 2023-12-08 17:22:28.000 342 22460.98 138.98 41474.84 88888.00 2023-12-08 17:22:29.000 342 22461.01 139.06 41474.98 88888.00 2023-12-08 17:22:30.000 342 22461.01 139.10 41475.03 47551.23 2023-12-08 17:22:31.000 342 22460.99 139.08 41474.97 88888.00 2023-12-08 17:22:32.000 342 22461.01 139.06 41474.91 88888.00 2023-12-08 17:22:33.000 342 22461.01 139.06 41474.94 88888.00 2023-12-08 17:22:34.000 342 22460.93 139.09 41474.98 88888.00 2023-12-08 17:22:35.000 342 22460.85 139.14 41474.94 47551.25 2023-12-08 17:22:36.000 342 22460.82 139.17 41474.86 88888.00 2023-12-08 17:22:37.000 342 22460.81 139.15 41474.82 88888.00 2023-12-08 17:22:38.000 342 22460.82 139.08 41474.83 88888.00 2023-12-08 17:22:39.000 342 22460.82 139.07 41474.85 88888.00 2023-12-08 17:22:40.000 342 22460.85 139.13 41474.89 47551.20 2023-12-08 17:22:41.000 342 22460.86 139.13 41474.93 88888.00 2023-12-08 17:22:42.000 342 22460.81 139.08 41474.87 88888.00 2023-12-08 17:22:43.000 342 22460.76 139.08 41474.77 88888.00 2023-12-08 17:22:44.000 342 22460.75 139.14 41474.73 88888.00 2023-12-08 17:22:45.000 342 22460.80 139.20 41474.79 47551.15 2023-12-08 17:22:46.000 342 22460.85 139.24 41474.91 88888.00 2023-12-08 17:22:47.000 342 22460.84 139.25 41474.94 88888.00 2023-12-08 17:22:48.000 342 22460.79 139.24 41474.89 88888.00 2023-12-08 17:22:49.000 342 22460.76 139.24 41474.80 88888.00 2023-12-08 17:22:50.000 342 22460.76 139.21 41474.70 47551.16 2023-12-08 17:22:51.000 342 22460.79 139.18 41474.68 88888.00 2023-12-08 17:22:52.000 342 22460.81 139.14 41474.72 88888.00 2023-12-08 17:22:53.000 342 22460.81 139.13 41474.78 88888.00 2023-12-08 17:22:54.000 342 22460.82 139.14 41474.83 88888.00 2023-12-08 17:22:55.000 342 22460.85 139.16 41474.83 47551.15 2023-12-08 17:22:56.000 342 22460.86 139.17 41474.79 88888.00 2023-12-08 17:22:57.000 342 22460.84 139.16 41474.71 88888.00 2023-12-08 17:22:58.000 342 22460.79 139.13 41474.56 88888.00 2023-12-08 17:22:59.000 342 22460.77 139.14 41474.45 88888.00 2023-12-08 17:23:00.000 342 22460.74 139.18 41474.41 47551.16 2023-12-08 17:23:01.000 342 22460.72 139.20 41474.43 88888.00 2023-12-08 17:23:02.000 342 22460.76 139.21 41474.54 88888.00 2023-12-08 17:23:03.000 342 22460.81 139.26 41474.75 88888.00 2023-12-08 17:23:04.000 342 22460.81 139.30 41474.90 88888.00 2023-12-08 17:23:05.000 342 22460.81 139.29 41474.93 47551.15 2023-12-08 17:23:06.000 342 22460.81 139.30 41474.86 88888.00 2023-12-08 17:23:07.000 342 22460.81 139.36 41474.79 88888.00 2023-12-08 17:23:08.000 342 22460.79 139.40 41474.81 88888.00 2023-12-08 17:23:09.000 342 22460.75 139.35 41474.87 88888.00 2023-12-08 17:23:10.000 342 22460.74 139.27 41474.88 47551.13 2023-12-08 17:23:11.000 342 22460.77 139.26 41474.87 88888.00 2023-12-08 17:23:12.000 342 22460.80 139.29 41474.94 88888.00 2023-12-08 17:23:13.000 342 22460.81 139.31 41474.98 88888.00 2023-12-08 17:23:14.000 342 22460.83 139.30 41474.90 88888.00 2023-12-08 17:23:15.000 342 22460.84 139.27 41474.78 47551.13 2023-12-08 17:23:16.000 342 22460.83 139.24 41474.72 88888.00 2023-12-08 17:23:17.000 342 22460.81 139.22 41474.79 88888.00 2023-12-08 17:23:18.000 342 22460.83 139.25 41474.85 88888.00 2023-12-08 17:23:19.000 342 22460.83 139.36 41474.80 88888.00 2023-12-08 17:23:20.000 342 22460.79 139.44 41474.70 47551.08 2023-12-08 17:23:21.000 342 22460.76 139.45 41474.68 88888.00 2023-12-08 17:23:22.000 342 22460.73 139.40 41474.67 88888.00 2023-12-08 17:23:23.000 342 22460.70 139.34 41474.64 88888.00 2023-12-08 17:23:24.000 342 22460.73 139.37 41474.61 88888.00 2023-12-08 17:23:25.000 342 22460.78 139.42 41474.61 47551.08 2023-12-08 17:23:26.000 342 22460.76 139.42 41474.62 88888.00 2023-12-08 17:23:27.000 342 22460.72 139.39 41474.63 88888.00 2023-12-08 17:23:28.000 342 22460.67 139.38 41474.61 88888.00 2023-12-08 17:23:29.000 342 22460.65 139.41 41474.59 88888.00 2023-12-08 17:23:30.000 342 22460.64 139.43 41474.60 47551.04 2023-12-08 17:23:31.000 342 22460.63 139.39 41474.63 88888.00 2023-12-08 17:23:32.000 342 22460.63 139.36 41474.69 88888.00 2023-12-08 17:23:33.000 342 22460.61 139.40 41474.72 88888.00 2023-12-08 17:23:34.000 342 22460.57 139.44 41474.69 88888.00 2023-12-08 17:23:35.000 342 22460.58 139.45 41474.69 47551.08 2023-12-08 17:23:36.000 342 22460.62 139.46 41474.75 88888.00 2023-12-08 17:23:37.000 342 22460.60 139.47 41474.75 88888.00 2023-12-08 17:23:38.000 342 22460.57 139.47 41474.66 88888.00 2023-12-08 17:23:39.000 342 22460.56 139.43 41474.55 88888.00 2023-12-08 17:23:40.000 342 22460.51 139.34 41474.47 47551.04 2023-12-08 17:23:41.000 342 22460.49 139.26 41474.52 88888.00 2023-12-08 17:23:42.000 342 22460.54 139.24 41474.62 88888.00 2023-12-08 17:23:43.000 342 22460.62 139.28 41474.66 88888.00 2023-12-08 17:23:44.000 342 22460.66 139.32 41474.63 88888.00 2023-12-08 17:23:45.000 342 22460.65 139.30 41474.56 47551.04 2023-12-08 17:23:46.000 342 22460.60 139.27 41474.51 88888.00 2023-12-08 17:23:47.000 342 22460.56 139.27 41474.51 88888.00 2023-12-08 17:23:48.000 342 22460.57 139.28 41474.50 88888.00 2023-12-08 17:23:49.000 342 22460.60 139.30 41474.54 88888.00 2023-12-08 17:23:50.000 342 22460.60 139.35 41474.63 47551.04 2023-12-08 17:23:51.000 342 22460.60 139.40 41474.66 88888.00 2023-12-08 17:23:52.000 342 22460.65 139.43 41474.70 88888.00 2023-12-08 17:23:53.000 342 22460.71 139.45 41474.79 88888.00 2023-12-08 17:23:54.000 342 22460.74 139.47 41474.84 88888.00 2023-12-08 17:23:55.000 342 22460.72 139.45 41474.81 47551.01 2023-12-08 17:23:56.000 342 22460.67 139.40 41474.71 88888.00 2023-12-08 17:23:57.000 342 22460.61 139.37 41474.60 88888.00 2023-12-08 17:23:58.000 342 22460.61 139.38 41474.57 88888.00 2023-12-08 17:23:59.000 342 22460.63 139.39 41474.61 88888.00 2023-12-08 17:24:00.000 342 22460.62 139.38 41474.69 47551.02 2023-12-08 17:24:01.000 342 22460.63 139.38 41474.80 88888.00 2023-12-08 17:24:02.000 342 22460.62 139.38 41474.86 88888.00 2023-12-08 17:24:03.000 342 22460.58 139.37 41474.87 88888.00 2023-12-08 17:24:04.000 342 22460.52 139.34 41474.81 88888.00 2023-12-08 17:24:05.000 342 22460.47 139.31 41474.68 47551.04 2023-12-08 17:24:06.000 342 22460.44 139.26 41474.57 88888.00 2023-12-08 17:24:07.000 342 22460.46 139.21 41474.55 88888.00 2023-12-08 17:24:08.000 342 22460.50 139.21 41474.57 88888.00 2023-12-08 17:24:09.000 342 22460.56 139.26 41474.60 88888.00 2023-12-08 17:24:10.000 342 22460.59 139.32 41474.63 47551.07 2023-12-08 17:24:11.000 342 22460.63 139.33 41474.70 88888.00 2023-12-08 17:24:12.000 342 22460.72 139.30 41474.79 88888.00 2023-12-08 17:24:13.000 342 22460.75 139.31 41474.81 88888.00 2023-12-08 17:24:14.000 342 22460.69 139.31 41474.76 88888.00 2023-12-08 17:24:15.000 342 22460.60 139.28 41474.69 47551.08 2023-12-08 17:24:16.000 342 22460.56 139.28 41474.66 88888.00 2023-12-08 17:24:17.000 342 22460.61 139.35 41474.71 88888.00 2023-12-08 17:24:18.000 342 22460.69 139.44 41474.79 88888.00 2023-12-08 17:24:19.000 342 22460.72 139.50 41474.78 88888.00 2023-12-08 17:24:20.000 342 22460.70 139.48 41474.77 47551.09 2023-12-08 17:24:21.000 342 22460.64 139.41 41474.76 88888.00 2023-12-08 17:24:22.000 342 22460.61 139.38 41474.69 88888.00 2023-12-08 17:24:23.000 342 22460.67 139.42 41474.64 88888.00 2023-12-08 17:24:24.000 342 22460.76 139.48 41474.69 88888.00 2023-12-08 17:24:25.000 342 22460.78 139.48 41474.77 47551.13 2023-12-08 17:24:26.000 342 22460.72 139.42 41474.74 88888.00 2023-12-08 17:24:27.000 342 22460.64 139.38 41474.67 88888.00 2023-12-08 17:24:28.000 342 22460.63 139.39 41474.66 88888.00 2023-12-08 17:24:29.000 342 22460.69 139.46 41474.67 88888.00 2023-12-08 17:24:30.000 342 22460.71 139.53 41474.66 47551.09 2023-12-08 17:24:31.000 342 22460.65 139.55 41474.61 88888.00 2023-12-08 17:24:32.000 342 22460.57 139.50 41474.59 88888.00 2023-12-08 17:24:33.000 342 22460.58 139.47 41474.64 88888.00 2023-12-08 17:24:34.000 342 22460.64 139.49 41474.76 88888.00 2023-12-08 17:24:35.000 342 22460.66 139.49 41474.84 47551.07 2023-12-08 17:24:36.000 342 22460.65 139.43 41474.91 88888.00 2023-12-08 17:24:37.000 342 22460.63 139.38 41474.94 88888.00 2023-12-08 17:24:38.000 342 22460.61 139.35 41474.94 88888.00 2023-12-08 17:24:39.000 342 22460.58 139.34 41474.95 88888.00 2023-12-08 17:24:40.000 342 22460.56 139.35 41474.96 47551.03 2023-12-08 17:24:41.000 342 22460.52 139.38 41474.94 88888.00 2023-12-08 17:24:42.000 342 22460.45 139.41 41474.92 88888.00 2023-12-08 17:24:43.000 342 22460.41 139.46 41474.93 88888.00 2023-12-08 17:24:44.000 342 22460.42 139.45 41474.98 88888.00 2023-12-08 17:24:45.000 342 22460.42 139.40 41475.00 47551.03 2023-12-08 17:24:46.000 342 22460.38 139.32 41474.94 88888.00 2023-12-08 17:24:47.000 342 22460.32 139.23 41474.85 88888.00 2023-12-08 17:24:48.000 342 22460.33 139.22 41474.84 88888.00 2023-12-08 17:24:49.000 342 22460.38 139.31 41474.88 88888.00 2023-12-08 17:24:50.000 342 22460.43 139.40 41474.90 47551.02 2023-12-08 17:24:51.000 342 22460.47 139.43 41474.84 88888.00 2023-12-08 17:24:52.000 342 22460.48 139.42 41474.73 88888.00 2023-12-08 17:24:53.000 342 22460.52 139.43 41474.77 88888.00 2023-12-08 17:24:54.000 342 22460.56 139.46 41474.93 88888.00 2023-12-08 17:24:55.000 342 22460.54 139.43 41475.00 47551.04 2023-12-08 17:24:56.000 342 22460.48 139.34 41474.96 88888.00 2023-12-08 17:24:57.000 342 22460.40 139.27 41474.87 88888.00 2023-12-08 17:24:58.000 342 22460.38 139.28 41474.83 88888.00 2023-12-08 17:24:59.000 342 22460.43 139.40 41474.91 88888.00 2023-12-08 17:25:00.000 342 22460.47 139.48 41475.00 47551.04 2023-12-08 17:25:01.000 342 22460.46 139.40 41474.96 88888.00 2023-12-08 17:25:02.000 342 22460.45 139.28 41474.88 88888.00 2023-12-08 17:25:03.000 342 22460.44 139.27 41474.84 88888.00 2023-12-08 17:25:04.000 342 22460.42 139.34 41474.82 88888.00 2023-12-08 17:25:05.000 342 22460.43 139.35 41474.78 47551.03 2023-12-08 17:25:06.000 342 22460.46 139.32 41474.76 88888.00 2023-12-08 17:25:07.000 342 22460.47 139.31 41474.83 88888.00 2023-12-08 17:25:08.000 342 22460.51 139.33 41474.96 88888.00 2023-12-08 17:25:09.000 342 22460.57 139.35 41475.01 88888.00 2023-12-08 17:25:10.000 342 22460.57 139.30 41474.98 47551.04 2023-12-08 17:25:11.000 342 22460.53 139.21 41474.96 88888.00 2023-12-08 17:25:12.000 342 22460.55 139.17 41474.99 88888.00 2023-12-08 17:25:13.000 342 22460.60 139.20 41475.00 88888.00 2023-12-08 17:25:14.000 342 22460.61 139.27 41474.90 88888.00 2023-12-08 17:25:15.000 342 22460.62 139.33 41474.81 47551.04 2023-12-08 17:25:16.000 342 22460.60 139.34 41474.76 88888.00 2023-12-08 17:25:17.000 342 22460.57 139.30 41474.74 88888.00 2023-12-08 17:25:18.000 342 22460.57 139.30 41474.79 88888.00 2023-12-08 17:25:19.000 342 22460.61 139.36 41474.90 88888.00 2023-12-08 17:25:20.000 342 22460.65 139.39 41475.03 47551.05 2023-12-08 17:25:21.000 342 22460.68 139.36 41475.11 88888.00 2023-12-08 17:25:22.000 342 22460.69 139.32 41475.12 88888.00 2023-12-08 17:25:23.000 342 22460.63 139.29 41475.05 88888.00 2023-12-08 17:25:24.000 342 22460.56 139.33 41474.98 88888.00 2023-12-08 17:25:25.000 342 22460.53 139.36 41474.98 47551.01 2023-12-08 17:25:26.000 342 22460.56 139.32 41475.04 88888.00 2023-12-08 17:25:27.000 342 22460.57 139.25 41475.00 88888.00 2023-12-08 17:25:28.000 342 22460.50 139.23 41474.86 88888.00 2023-12-08 17:25:29.000 342 22460.42 139.26 41474.83 88888.00 2023-12-08 17:25:30.000 342 22460.39 139.26 41474.95 47550.97 2023-12-08 17:25:31.000 342 22460.40 139.24 41475.10 88888.00 2023-12-08 17:25:32.000 342 22460.42 139.29 41475.12 88888.00 2023-12-08 17:25:33.000 342 22460.41 139.36 41474.98 88888.00 2023-12-08 17:25:34.000 342 22460.39 139.39 41474.82 88888.00 2023-12-08 17:25:35.000 342 22460.37 139.37 41474.80 47550.99 2023-12-08 17:25:36.000 342 22460.34 139.29 41474.82 88888.00 2023-12-08 17:25:37.000 342 22460.32 139.24 41474.84 88888.00 2023-12-08 17:25:38.000 342 22460.32 139.23 41474.89 88888.00 2023-12-08 17:25:39.000 342 22460.34 139.23 41474.95 88888.00 2023-12-08 17:25:40.000 342 22460.35 139.22 41475.01 47550.97 2023-12-08 17:25:41.000 342 22460.35 139.19 41475.06 88888.00 2023-12-08 17:25:42.000 342 22460.34 139.15 41475.05 88888.00 2023-12-08 17:25:43.000 342 22460.38 139.11 41475.01 88888.00 2023-12-08 17:25:44.000 342 22460.44 139.06 41474.96 88888.00 2023-12-08 17:25:45.000 342 22460.47 139.03 41474.96 47550.99 2023-12-08 17:25:46.000 342 22460.46 139.03 41475.04 88888.00 2023-12-08 17:25:47.000 342 22460.46 139.03 41475.09 88888.00 2023-12-08 17:25:48.000 342 22460.46 139.05 41475.06 88888.00 2023-12-08 17:25:49.000 342 22460.44 139.07 41475.02 88888.00 2023-12-08 17:25:50.000 342 22460.42 139.08 41474.98 47550.97 2023-12-08 17:25:51.000 342 22460.39 139.07 41474.92 88888.00 2023-12-08 17:25:52.000 342 22460.35 139.06 41474.91 88888.00 2023-12-08 17:25:53.000 342 22460.28 139.02 41474.91 88888.00 2023-12-08 17:25:54.000 342 22460.25 138.98 41474.90 88888.00 2023-12-08 17:25:55.000 342 22460.31 138.96 41474.94 47550.91 2023-12-08 17:25:56.000 342 22460.37 138.97 41474.98 88888.00 2023-12-08 17:25:57.000 342 22460.34 139.03 41475.00 88888.00 2023-12-08 17:25:58.000 342 22460.27 139.07 41474.99 88888.00 2023-12-08 17:25:59.000 342 22460.23 139.03 41474.93 88888.00 2023-12-08 17:26:00.000 342 22460.22 138.97 41474.86 47550.86 2023-12-08 17:26:01.000 342 22460.21 138.96 41474.87 88888.00 2023-12-08 17:26:02.000 342 22460.19 138.98 41474.90 88888.00 2023-12-08 17:26:03.000 342 22460.13 139.02 41474.88 88888.00 2023-12-08 17:26:04.000 342 22460.10 139.07 41474.88 88888.00 2023-12-08 17:26:05.000 342 22460.16 139.13 41474.95 47550.85 2023-12-08 17:26:06.000 342 22460.20 139.20 41474.98 88888.00 2023-12-08 17:26:07.000 342 22460.15 139.23 41474.95 88888.00 2023-12-08 17:26:08.000 342 22460.06 139.20 41474.93 88888.00 2023-12-08 17:26:09.000 342 22459.99 139.14 41474.91 88888.00 2023-12-08 17:26:10.000 342 22459.98 139.13 41474.93 47550.84 2023-12-08 17:26:11.000 342 22460.02 139.14 41474.95 88888.00 2023-12-08 17:26:12.000 342 22460.03 139.13 41474.90 88888.00 2023-12-08 17:26:13.000 342 22460.03 139.13 41474.84 88888.00 2023-12-08 17:26:14.000 342 22460.08 139.19 41474.85 88888.00 2023-12-08 17:26:15.000 342 22460.13 139.25 41474.88 47550.79 2023-12-08 17:26:16.000 342 22460.09 139.22 41474.89 88888.00 2023-12-08 17:26:17.000 342 22460.00 139.17 41474.83 88888.00 2023-12-08 17:26:18.000 342 22459.94 139.19 41474.75 88888.00 2023-12-08 17:26:19.000 342 22459.92 139.24 41474.73 88888.00 2023-12-08 17:26:20.000 342 22459.89 139.22 41474.76 47550.75 2023-12-08 17:26:21.000 342 22459.84 139.23 41474.81 88888.00 2023-12-08 17:26:22.000 342 22459.82 139.31 41474.88 88888.00 2023-12-08 17:26:23.000 342 22459.83 139.34 41474.94 88888.00 2023-12-08 17:26:24.000 342 22459.83 139.31 41474.95 88888.00 2023-12-08 17:26:25.000 342 22459.79 139.28 41474.89 47550.71 2023-12-08 17:26:26.000 342 22459.72 139.22 41474.76 88888.00 2023-12-08 17:26:27.000 342 22459.66 139.16 41474.64 88888.00 2023-12-08 17:26:28.000 342 22459.63 139.16 41474.62 88888.00 2023-12-08 17:26:29.000 342 22459.60 139.21 41474.67 88888.00 2023-12-08 17:26:30.000 342 22459.58 139.22 41474.69 47550.66 2023-12-08 17:26:31.000 342 22459.60 139.20 41474.67 88888.00 2023-12-08 17:26:32.000 342 22459.65 139.18 41474.69 88888.00 2023-12-08 17:26:33.000 342 22459.69 139.24 41474.78 88888.00 2023-12-08 17:26:34.000 342 22459.68 139.31 41474.82 88888.00 2023-12-08 17:26:35.000 342 22459.64 139.31 41474.73 47550.65 2023-12-08 17:26:36.000 342 22459.64 139.27 41474.69 88888.00 2023-12-08 17:26:37.000 342 22459.68 139.22 41474.77 88888.00 2023-12-08 17:26:38.000 342 22459.72 139.22 41474.82 88888.00 2023-12-08 17:26:39.000 342 22459.72 139.29 41474.80 88888.00 2023-12-08 17:26:40.000 342 22459.70 139.34 41474.77 47550.66 2023-12-08 17:26:41.000 342 22459.68 139.28 41474.72 88888.00 2023-12-08 17:26:42.000 342 22459.68 139.21 41474.69 88888.00 2023-12-08 17:26:43.000 342 22459.68 139.23 41474.74 88888.00 2023-12-08 17:26:44.000 342 22459.68 139.28 41474.78 88888.00 2023-12-08 17:26:45.000 342 22459.66 139.27 41474.74 47550.68 2023-12-08 17:26:46.000 342 22459.66 139.24 41474.69 88888.00 2023-12-08 17:26:47.000 342 22459.70 139.25 41474.76 88888.00 2023-12-08 17:26:48.000 342 22459.75 139.29 41474.85 88888.00 2023-12-08 17:26:49.000 342 22459.77 139.37 41474.86 88888.00 2023-12-08 17:26:50.000 342 22459.80 139.42 41474.80 47550.67 2023-12-08 17:26:51.000 342 22459.78 139.35 41474.66 88888.00 2023-12-08 17:26:52.000 342 22459.74 139.27 41474.54 88888.00 2023-12-08 17:26:53.000 342 22459.76 139.31 41474.59 88888.00 2023-12-08 17:26:54.000 342 22459.78 139.38 41474.73 88888.00 2023-12-08 17:26:55.000 342 22459.73 139.39 41474.79 47550.65 2023-12-08 17:26:56.000 342 22459.68 139.40 41474.77 88888.00 2023-12-08 17:26:57.000 342 22459.68 139.40 41474.78 88888.00 2023-12-08 17:26:58.000 342 22459.67 139.37 41474.80 88888.00 2023-12-08 17:26:59.000 342 22459.62 139.34 41474.77 88888.00 2023-12-08 17:27:00.000 342 22459.54 139.31 41474.71 47550.61 2023-12-08 17:27:01.000 342 22459.46 139.28 41474.69 88888.00 2023-12-08 17:27:02.000 342 22459.43 139.30 41474.72 88888.00 2023-12-08 17:27:03.000 342 22459.46 139.36 41474.78 88888.00 2023-12-08 17:27:04.000 342 22459.47 139.37 41474.85 88888.00 2023-12-08 17:27:05.000 342 22459.47 139.33 41474.91 47550.58 2023-12-08 17:27:06.000 342 22459.48 139.29 41474.88 88888.00 2023-12-08 17:27:07.000 342 22459.47 139.27 41474.82 88888.00 2023-12-08 17:27:08.000 342 22459.47 139.22 41474.81 88888.00 2023-12-08 17:27:09.000 342 22459.48 139.21 41474.81 88888.00 2023-12-08 17:27:10.000 342 22459.46 139.23 41474.80 47550.63 2023-12-08 17:27:11.000 342 22459.42 139.24 41474.78 88888.00 2023-12-08 17:27:12.000 342 22459.44 139.26 41474.71 88888.00 2023-12-08 17:27:13.000 342 22459.52 139.32 41474.66 88888.00 2023-12-08 17:27:14.000 342 22459.54 139.38 41474.66 88888.00 2023-12-08 17:27:15.000 342 22459.51 139.35 41474.66 47550.59 2023-12-08 17:27:16.000 342 22459.44 139.26 41474.61 88888.00 2023-12-08 17:27:17.000 342 22459.41 139.24 41474.62 88888.00 2023-12-08 17:27:18.000 342 22459.48 139.27 41474.76 88888.00 2023-12-08 17:27:19.000 342 22459.57 139.32 41474.86 88888.00 2023-12-08 17:27:20.000 342 22459.60 139.38 41474.85 47550.62 2023-12-08 17:27:21.000 342 22459.57 139.41 41474.79 88888.00 2023-12-08 17:27:22.000 342 22459.50 139.39 41474.70 88888.00 2023-12-08 17:27:23.000 342 22459.46 139.34 41474.68 88888.00 2023-12-08 17:27:24.000 342 22459.44 139.32 41474.76 88888.00 2023-12-08 17:27:25.000 342 22459.43 139.35 41474.82 47550.55 2023-12-08 17:27:26.000 342 22459.43 139.38 41474.81 88888.00 2023-12-08 17:27:27.000 342 22459.44 139.36 41474.81 88888.00 2023-12-08 17:27:28.000 342 22459.43 139.33 41474.81 88888.00 2023-12-08 17:27:29.000 342 22459.38 139.39 41474.80 88888.00 2023-12-08 17:27:30.000 342 22459.34 139.48 41474.83 47550.53 2023-12-08 17:27:31.000 342 22459.35 139.49 41474.87 88888.00 2023-12-08 17:27:32.000 342 22459.39 139.45 41474.84 88888.00 2023-12-08 17:27:33.000 342 22459.41 139.41 41474.79 88888.00 2023-12-08 17:27:34.000 342 22459.37 139.42 41474.78 88888.00 2023-12-08 17:27:35.000 342 22459.32 139.45 41474.77 47550.50 2023-12-08 17:27:36.000 342 22459.30 139.46 41474.80 88888.00 2023-12-08 17:27:37.000 342 22459.33 139.46 41474.87 88888.00 2023-12-08 17:27:38.000 342 22459.36 139.45 41474.87 88888.00 2023-12-08 17:27:39.000 342 22459.35 139.45 41474.80 88888.00 2023-12-08 17:27:40.000 342 22459.33 139.48 41474.80 47550.51 2023-12-08 17:27:41.000 342 22459.32 139.46 41474.85 88888.00 2023-12-08 17:27:42.000 342 22459.32 139.44 41474.83 88888.00 2023-12-08 17:27:43.000 342 22459.31 139.49 41474.76 88888.00 2023-12-08 17:27:44.000 342 22459.30 139.53 41474.79 88888.00 2023-12-08 17:27:45.000 342 22459.30 139.50 41474.91 47550.51 2023-12-08 17:27:46.000 342 22459.28 139.44 41475.00 88888.00 2023-12-08 17:27:47.000 342 22459.28 139.42 41474.98 88888.00 2023-12-08 17:27:48.000 342 22459.29 139.44 41474.87 88888.00 2023-12-08 17:27:49.000 342 22459.30 139.45 41474.79 88888.00 2023-12-08 17:27:50.000 342 22459.32 139.47 41474.77 47550.52 2023-12-08 17:27:51.000 342 22459.38 139.46 41474.82 88888.00 2023-12-08 17:27:52.000 342 22459.42 139.43 41474.88 88888.00 2023-12-08 17:27:53.000 342 22459.42 139.46 41474.91 88888.00 2023-12-08 17:27:54.000 342 22459.39 139.50 41474.85 88888.00 2023-12-08 17:27:55.000 342 22459.36 139.47 41474.74 47550.55 2023-12-08 17:27:56.000 342 22459.35 139.42 41474.70 88888.00 2023-12-08 17:27:57.000 342 22459.35 139.42 41474.71 88888.00 2023-12-08 17:27:58.000 342 22459.34 139.43 41474.68 88888.00 2023-12-08 17:27:59.000 342 22459.35 139.44 41474.70 88888.00 2023-12-08 17:28:00.000 342 22459.35 139.44 41474.78 47550.53 2023-12-08 17:28:01.000 342 22459.38 139.42 41474.81 88888.00 2023-12-08 17:28:02.000 342 22459.41 139.43 41474.82 88888.00 2023-12-08 17:28:03.000 342 22459.42 139.47 41474.82 88888.00 2023-12-08 17:28:04.000 342 22459.42 139.48 41474.83 88888.00 2023-12-08 17:28:05.000 342 22459.42 139.44 41474.86 47550.51 2023-12-08 17:28:06.000 342 22459.40 139.42 41474.91 88888.00 2023-12-08 17:28:07.000 342 22459.38 139.44 41474.92 88888.00 2023-12-08 17:28:08.000 342 22459.36 139.47 41474.84 88888.00 2023-12-08 17:28:09.000 342 22459.31 139.49 41474.73 88888.00 2023-12-08 17:28:10.000 342 22459.24 139.52 41474.76 47550.52 2023-12-08 17:28:11.000 342 22459.23 139.54 41474.86 88888.00 2023-12-08 17:28:12.000 342 22459.26 139.51 41474.89 88888.00 2023-12-08 17:28:13.000 342 22459.27 139.51 41474.88 88888.00 2023-12-08 17:28:14.000 342 22459.24 139.55 41474.86 88888.00 2023-12-08 17:28:15.000 342 22459.23 139.58 41474.86 47550.46 2023-12-08 17:28:16.000 342 22459.25 139.53 41474.86 88888.00 2023-12-08 17:28:17.000 342 22459.24 139.47 41474.86 88888.00 2023-12-08 17:28:18.000 342 22459.20 139.49 41474.93 88888.00 2023-12-08 17:28:19.000 342 22459.20 139.56 41475.02 88888.00 2023-12-08 17:28:20.000 342 22459.22 139.58 41475.03 47550.47 2023-12-08 17:28:21.000 342 22459.19 139.55 41474.95 88888.00 2023-12-08 17:28:22.000 342 22459.14 139.51 41474.85 88888.00 2023-12-08 17:28:23.000 342 22459.09 139.46 41474.77 88888.00 2023-12-08 17:28:24.000 342 22459.03 139.44 41474.71 88888.00 2023-12-08 17:28:25.000 342 22459.01 139.46 41474.73 47550.37 2023-12-08 17:28:26.000 342 22459.03 139.48 41474.82 88888.00 2023-12-08 17:28:27.000 342 22459.07 139.45 41474.91 88888.00 2023-12-08 17:28:28.000 342 22459.10 139.42 41474.92 88888.00 2023-12-08 17:28:29.000 342 22459.11 139.45 41474.88 88888.00 2023-12-08 17:28:30.000 342 22459.08 139.47 41474.88 47550.37 2023-12-08 17:28:31.000 342 22459.01 139.45 41474.93 88888.00 2023-12-08 17:28:32.000 342 22458.97 139.41 41474.96 88888.00 2023-12-08 17:28:33.000 342 22458.99 139.41 41474.94 88888.00 2023-12-08 17:28:34.000 342 22459.03 139.41 41474.93 88888.00 2023-12-08 17:28:35.000 342 22459.06 139.42 41474.93 47550.38 2023-12-08 17:28:36.000 342 22459.07 139.44 41474.92 88888.00 2023-12-08 17:28:37.000 342 22459.06 139.46 41474.89 88888.00 2023-12-08 17:28:38.000 342 22459.09 139.48 41474.85 88888.00 2023-12-08 17:28:39.000 342 22459.12 139.50 41474.80 88888.00 2023-12-08 17:28:40.000 342 22459.10 139.48 41474.75 47550.38 2023-12-08 17:28:41.000 342 22459.09 139.44 41474.74 88888.00 2023-12-08 17:28:42.000 342 22459.09 139.42 41474.76 88888.00 2023-12-08 17:28:43.000 342 22459.05 139.43 41474.81 88888.00 2023-12-08 17:28:44.000 342 22458.99 139.46 41474.90 88888.00 2023-12-08 17:28:45.000 342 22459.01 139.47 41474.95 47550.39 2023-12-08 17:28:46.000 342 22459.05 139.47 41474.88 88888.00 2023-12-08 17:28:47.000 342 22459.06 139.50 41474.84 88888.00 2023-12-08 17:28:48.000 342 22459.06 139.53 41474.89 88888.00 2023-12-08 17:28:49.000 342 22459.08 139.57 41474.95 88888.00 2023-12-08 17:28:50.000 342 22459.09 139.58 41474.95 47550.38 2023-12-08 17:28:51.000 342 22459.06 139.54 41474.93 88888.00 2023-12-08 17:28:52.000 342 22459.01 139.51 41474.88 88888.00 2023-12-08 17:28:53.000 342 22459.03 139.52 41474.85 88888.00 2023-12-08 17:28:54.000 342 22459.09 139.56 41474.83 88888.00 2023-12-08 17:28:55.000 342 22459.13 139.57 41474.80 47550.39 2023-12-08 17:28:56.000 342 22459.13 139.55 41474.73 88888.00 2023-12-08 17:28:57.000 342 22459.11 139.54 41474.69 88888.00 2023-12-08 17:28:58.000 342 22459.08 139.51 41474.68 88888.00 2023-12-08 17:28:59.000 342 22459.06 139.49 41474.67 88888.00 2023-12-08 17:29:00.000 342 22459.08 139.50 41474.66 47550.39 2023-12-08 17:29:01.000 342 22459.10 139.54 41474.65 88888.00 2023-12-08 17:29:02.000 342 22459.15 139.55 41474.64 88888.00 2023-12-08 17:29:03.000 342 22459.18 139.59 41474.62 88888.00 2023-12-08 17:29:04.000 342 22459.13 139.65 41474.64 88888.00 2023-12-08 17:29:05.000 342 22459.06 139.75 41474.71 47550.42 2023-12-08 17:29:06.000 342 22459.04 139.83 41474.75 88888.00 2023-12-08 17:29:07.000 342 22459.04 139.84 41474.73 88888.00 2023-12-08 17:29:08.000 342 22459.03 139.79 41474.73 88888.00 2023-12-08 17:29:09.000 342 22459.01 139.79 41474.74 88888.00 2023-12-08 17:29:10.000 342 22459.02 139.79 41474.73 47550.37 2023-12-08 17:29:11.000 342 22459.06 139.76 41474.74 88888.00 2023-12-08 17:29:12.000 342 22459.07 139.74 41474.76 88888.00 2023-12-08 17:29:13.000 342 22459.03 139.75 41474.74 88888.00 2023-12-08 17:29:14.000 342 22459.00 139.75 41474.73 88888.00 2023-12-08 17:29:15.000 342 22458.97 139.72 41474.73 47550.33 2023-12-08 17:29:16.000 342 22458.92 139.72 41474.73 88888.00 2023-12-08 17:29:17.000 342 22458.92 139.73 41474.74 88888.00 2023-12-08 17:29:18.000 342 22458.95 139.75 41474.76 88888.00 2023-12-08 17:29:19.000 342 22458.95 139.78 41474.79 88888.00 2023-12-08 17:29:20.000 342 22458.94 139.76 41474.79 47550.35 2023-12-08 17:29:21.000 342 22458.95 139.71 41474.71 88888.00 2023-12-08 17:29:22.000 342 22458.97 139.70 41474.68 88888.00 2023-12-08 17:29:23.000 342 22459.00 139.73 41474.71 88888.00 2023-12-08 17:29:24.000 342 22459.01 139.73 41474.65 88888.00 2023-12-08 17:29:25.000 342 22459.01 139.71 41474.53 47550.34 2023-12-08 17:29:26.000 342 22459.02 139.69 41474.48 88888.00 2023-12-08 17:29:27.000 342 22459.05 139.68 41474.47 88888.00 2023-12-08 17:29:28.000 342 22459.08 139.70 41474.46 88888.00 2023-12-08 17:29:29.000 342 22459.10 139.69 41474.45 88888.00 2023-12-08 17:29:30.000 342 22459.12 139.65 41474.48 47550.38 2023-12-08 17:29:31.000 342 22459.13 139.62 41474.52 88888.00 2023-12-08 17:29:32.000 342 22459.09 139.62 41474.51 88888.00 2023-12-08 17:29:33.000 342 22459.09 139.63 41474.43 88888.00 2023-12-08 17:29:34.000 342 22459.15 139.67 41474.38 88888.00 2023-12-08 17:29:35.000 342 22459.18 139.68 41474.40 47550.43 2023-12-08 17:29:36.000 342 22459.17 139.68 41474.46 88888.00 2023-12-08 17:29:37.000 342 22459.15 139.73 41474.57 88888.00 2023-12-08 17:29:38.000 342 22459.12 139.77 41474.69 88888.00 2023-12-08 17:29:39.000 342 22459.15 139.79 41474.79 88888.00 2023-12-08 17:29:40.000 342 22459.20 139.76 41474.77 47550.42 2023-12-08 17:29:41.000 342 22459.21 139.70 41474.65 88888.00 2023-12-08 17:29:42.000 342 22459.16 139.68 41474.61 88888.00 2023-12-08 17:29:43.000 342 22459.16 139.73 41474.70 88888.00 2023-12-08 17:29:44.000 342 22459.22 139.78 41474.74 88888.00 2023-12-08 17:29:45.000 342 22459.21 139.80 41474.70 47550.41 2023-12-08 17:29:46.000 342 22459.11 139.77 41474.65 88888.00 2023-12-08 17:29:47.000 342 22459.06 139.69 41474.61 88888.00 2023-12-08 17:29:48.000 342 22459.10 139.67 41474.60 88888.00 2023-12-08 17:29:49.000 342 22459.15 139.72 41474.58 88888.00 2023-12-08 17:29:50.000 342 22459.13 139.74 41474.57 47550.41 2023-12-08 17:29:51.000 342 22459.08 139.75 41474.57 88888.00 2023-12-08 17:29:52.000 342 22459.03 139.75 41474.56 88888.00 2023-12-08 17:29:53.000 342 22459.03 139.75 41474.53 88888.00 2023-12-08 17:29:54.000 342 22459.06 139.73 41474.55 88888.00 2023-12-08 17:29:55.000 342 22459.07 139.70 41474.62 47550.42 2023-12-08 17:29:56.000 342 22459.07 139.65 41474.66 88888.00 2023-12-08 17:29:57.000 342 22459.05 139.63 41474.63 88888.00 2023-12-08 17:29:58.000 342 22459.01 139.66 41474.65 88888.00 2023-12-08 17:29:59.000 342 22458.97 139.70 41474.66 88888.00 2023-12-08 17:30:00.000 342 22458.97 139.67 41474.62 47550.43 2023-12-08 17:30:01.000 342 22458.96 139.59 41474.60 88888.00 2023-12-08 17:30:02.000 342 22458.93 139.50 41474.58 88888.00 2023-12-08 17:30:03.000 342 22458.94 139.44 41474.52 88888.00 2023-12-08 17:30:04.000 342 22458.99 139.47 41474.50 88888.00 2023-12-08 17:30:05.000 342 22459.01 139.51 41474.51 47550.43 2023-12-08 17:30:06.000 342 22459.04 139.54 41474.52 88888.00 2023-12-08 17:30:07.000 342 22459.10 139.54 41474.56 88888.00 2023-12-08 17:30:08.000 342 22459.13 139.50 41474.63 88888.00 2023-12-08 17:30:09.000 342 22459.15 139.49 41474.68 88888.00 2023-12-08 17:30:10.000 342 22459.17 139.52 41474.70 47550.46 2023-12-08 17:30:11.000 342 22459.19 139.52 41474.69 88888.00 2023-12-08 17:30:12.000 342 22459.25 139.50 41474.70 88888.00 2023-12-08 17:30:13.000 342 22459.33 139.49 41474.70 88888.00 2023-12-08 17:30:14.000 342 22459.39 139.48 41474.64 88888.00 2023-12-08 17:30:15.000 342 22459.38 139.47 41474.58 47550.47 2023-12-08 17:30:16.000 342 22459.35 139.51 41474.63 88888.00 2023-12-08 17:30:17.000 342 22459.33 139.58 41474.69 88888.00 2023-12-08 17:30:18.000 342 22459.31 139.60 41474.68 88888.00 2023-12-08 17:30:19.000 342 22459.30 139.56 41474.69 88888.00 2023-12-08 17:30:20.000 342 22459.28 139.54 41474.74 47550.47 2023-12-08 17:30:21.000 342 22459.24 139.50 41474.71 88888.00 2023-12-08 17:30:22.000 342 22459.19 139.43 41474.64 88888.00 2023-12-08 17:30:23.000 342 22459.16 139.42 41474.65 88888.00 2023-12-08 17:30:24.000 342 22459.10 139.43 41474.65 88888.00 2023-12-08 17:30:25.000 342 22459.08 139.44 41474.62 47550.40 2023-12-08 17:30:26.000 342 22459.12 139.46 41474.65 88888.00 2023-12-08 17:30:27.000 342 22459.08 139.44 41474.69 88888.00 2023-12-08 17:30:28.000 342 22459.00 139.41 41474.68 88888.00 2023-12-08 17:30:29.000 342 22458.98 139.42 41474.69 88888.00 2023-12-08 17:30:30.000 342 22458.95 139.41 41474.65 47550.31 2023-12-08 17:30:31.000 342 22458.88 139.36 41474.50 88888.00 2023-12-08 17:30:32.000 342 22458.85 139.33 41474.45 88888.00 2023-12-08 17:30:33.000 342 22458.92 139.37 41474.56 88888.00 2023-12-08 17:30:34.000 342 22459.00 139.38 41474.68 88888.00 2023-12-08 17:30:35.000 342 22458.98 139.35 41474.71 47550.37 2023-12-08 17:30:36.000 342 22458.93 139.33 41474.68 88888.00 2023-12-08 17:30:37.000 342 22458.90 139.31 41474.64 88888.00 2023-12-08 17:30:38.000 342 22458.88 139.28 41474.63 88888.00 2023-12-08 17:30:39.000 342 22458.85 139.26 41474.62 88888.00 2023-12-08 17:30:40.000 342 22458.87 139.23 41474.57 47550.41 2023-12-08 17:30:41.000 342 22458.92 139.20 41474.53 88888.00 2023-12-08 17:30:42.000 342 22458.98 139.23 41474.50 88888.00 2023-12-08 17:30:43.000 342 22459.04 139.31 41474.54 88888.00 2023-12-08 17:30:44.000 342 22459.05 139.38 41474.64 88888.00 2023-12-08 17:30:45.000 342 22459.03 139.41 41474.73 47550.47 2023-12-08 17:30:46.000 342 22459.07 139.39 41474.79 88888.00 2023-12-08 17:30:47.000 342 22459.11 139.34 41474.77 88888.00 2023-12-08 17:30:48.000 342 22459.12 139.31 41474.72 88888.00 2023-12-08 17:30:49.000 342 22459.15 139.32 41474.70 88888.00 2023-12-08 17:30:50.000 342 22459.21 139.33 41474.68 47550.47 2023-12-08 17:30:51.000 342 22459.21 139.37 41474.60 88888.00 2023-12-08 17:30:52.000 342 22459.14 139.38 41474.52 88888.00 2023-12-08 17:30:53.000 342 22459.08 139.35 41474.55 88888.00 2023-12-08 17:30:54.000 342 22459.09 139.33 41474.65 88888.00 2023-12-08 17:30:55.000 342 22459.08 139.35 41474.68 47550.50 2023-12-08 17:30:56.000 342 22459.03 139.37 41474.69 88888.00 2023-12-08 17:30:57.000 342 22459.01 139.36 41474.74 88888.00 2023-12-08 17:30:58.000 342 22459.02 139.34 41474.78 88888.00 2023-12-08 17:30:59.000 342 22459.03 139.34 41474.74 88888.00 2023-12-08 17:31:00.000 342 22459.03 139.37 41474.70 47550.44 2023-12-08 17:31:01.000 342 22459.01 139.41 41474.68 88888.00 2023-12-08 17:31:02.000 342 22458.98 139.39 41474.65 88888.00 2023-12-08 17:31:03.000 342 22458.95 139.29 41474.63 88888.00 2023-12-08 17:31:04.000 342 22458.92 139.20 41474.58 88888.00 2023-12-08 17:31:05.000 342 22458.89 139.18 41474.56 47550.43 2023-12-08 17:31:06.000 342 22458.95 139.20 41474.64 88888.00 2023-12-08 17:31:07.000 342 22459.08 139.19 41474.70 88888.00 2023-12-08 17:31:08.000 342 22459.16 139.18 41474.64 88888.00 2023-12-08 17:31:09.000 342 22459.17 139.18 41474.56 88888.00 2023-12-08 17:31:10.000 342 22459.15 139.17 41474.60 47550.48 2023-12-08 17:31:11.000 342 22459.15 139.14 41474.61 88888.00 2023-12-08 17:31:12.000 342 22459.15 139.12 41474.50 88888.00 2023-12-08 17:31:13.000 342 22459.15 139.14 41474.41 88888.00 2023-12-08 17:31:14.000 342 22459.17 139.19 41474.36 88888.00 2023-12-08 17:31:15.000 342 22459.20 139.25 41474.37 47550.54 2023-12-08 17:31:16.000 342 22459.23 139.31 41474.45 88888.00 2023-12-08 17:31:17.000 342 22459.28 139.37 41474.53 88888.00 2023-12-08 17:31:18.000 342 22459.35 139.41 41474.57 88888.00 2023-12-08 17:31:19.000 342 22459.38 139.46 41474.62 88888.00 2023-12-08 17:31:20.000 342 22459.37 139.49 41474.59 47550.56 2023-12-08 17:31:21.000 342 22459.37 139.46 41474.54 88888.00 2023-12-08 17:31:22.000 342 22459.38 139.39 41474.50 88888.00 2023-12-08 17:31:23.000 342 22459.37 139.36 41474.49 88888.00 2023-12-08 17:31:24.000 342 22459.38 139.44 41474.54 88888.00 2023-12-08 17:31:25.000 342 22459.40 139.53 41474.62 47550.56 2023-12-08 17:31:26.000 342 22459.36 139.54 41474.66 88888.00 2023-12-08 17:31:27.000 342 22459.30 139.53 41474.62 88888.00 2023-12-08 17:31:28.000 342 22459.27 139.52 41474.61 88888.00 2023-12-08 17:31:29.000 342 22459.24 139.47 41474.56 88888.00 2023-12-08 17:31:30.000 342 22459.19 139.40 41474.45 47550.55 2023-12-08 17:31:31.000 342 22459.18 139.35 41474.37 88888.00 2023-12-08 17:31:32.000 342 22459.22 139.34 41474.46 88888.00 2023-12-08 17:31:33.000 342 22459.22 139.39 41474.59 88888.00 2023-12-08 17:31:34.000 342 22459.19 139.48 41474.64 88888.00 2023-12-08 17:31:35.000 342 22459.18 139.53 41474.61 47550.48 2023-12-08 17:31:36.000 342 22459.18 139.48 41474.51 88888.00 2023-12-08 17:31:37.000 342 22459.18 139.40 41474.39 88888.00 2023-12-08 17:31:38.000 342 22459.16 139.38 41474.35 88888.00 2023-12-08 17:31:39.000 342 22459.10 139.40 41474.35 88888.00 2023-12-08 17:31:40.000 342 22459.05 139.41 41474.37 47550.45 2023-12-08 17:31:41.000 342 22459.05 139.40 41474.44 88888.00 2023-12-08 17:31:42.000 342 22459.01 139.35 41474.46 88888.00 2023-12-08 17:31:43.000 342 22458.96 139.31 41474.40 88888.00 2023-12-08 17:31:44.000 342 22459.00 139.31 41474.39 88888.00 2023-12-08 17:31:45.000 342 22459.07 139.32 41474.44 47550.48 2023-12-08 17:31:46.000 342 22459.09 139.29 41474.46 88888.00 2023-12-08 17:31:47.000 342 22459.09 139.28 41474.40 88888.00 2023-12-08 17:31:48.000 342 22459.09 139.30 41474.41 88888.00 2023-12-08 17:31:49.000 342 22459.12 139.33 41474.52 88888.00 2023-12-08 17:31:50.000 342 22459.15 139.31 41474.54 47550.49 2023-12-08 17:31:51.000 342 22459.19 139.27 41474.47 88888.00 2023-12-08 17:31:52.000 342 22459.24 139.28 41474.47 88888.00 2023-12-08 17:31:53.000 342 22459.30 139.30 41474.53 88888.00 2023-12-08 17:31:54.000 342 22459.34 139.29 41474.50 88888.00 2023-12-08 17:31:55.000 342 22459.34 139.30 41474.50 47550.56 2023-12-08 17:31:56.000 342 22459.29 139.31 41474.56 88888.00 2023-12-08 17:31:57.000 342 22459.30 139.32 41474.56 88888.00 2023-12-08 17:31:58.000 342 22459.38 139.35 41474.52 88888.00 2023-12-08 17:31:59.000 342 22459.46 139.43 41474.57 88888.00 2023-12-08 17:32:00.000 342 22459.48 139.49 41474.66 47550.57 2023-12-08 17:32:01.000 342 22459.50 139.49 41474.69 88888.00 2023-12-08 17:32:02.000 342 22459.48 139.48 41474.65 88888.00 2023-12-08 17:32:03.000 342 22459.43 139.51 41474.60 88888.00 2023-12-08 17:32:04.000 342 22459.42 139.54 41474.66 88888.00 2023-12-08 17:32:05.000 342 22459.44 139.55 41474.79 47550.56 2023-12-08 17:32:06.000 342 22459.46 139.55 41474.82 88888.00 2023-12-08 17:32:07.000 342 22459.50 139.56 41474.72 88888.00 2023-12-08 17:32:08.000 342 22459.52 139.60 41474.60 88888.00 2023-12-08 17:32:09.000 342 22459.50 139.66 41474.57 88888.00 2023-12-08 17:32:10.000 342 22459.46 139.68 41474.57 47550.59 2023-12-08 17:32:11.000 342 22459.42 139.63 41474.56 88888.00 2023-12-08 17:32:12.000 342 22459.42 139.60 41474.61 88888.00 2023-12-08 17:32:13.000 342 22459.42 139.62 41474.64 88888.00 2023-12-08 17:32:14.000 342 22459.42 139.66 41474.62 88888.00 2023-12-08 17:32:15.000 342 22459.38 139.64 41474.62 47550.58 2023-12-08 17:32:16.000 342 22459.31 139.61 41474.64 88888.00 2023-12-08 17:32:17.000 342 22459.28 139.62 41474.68 88888.00 2023-12-08 17:32:18.000 342 22459.28 139.62 41474.68 88888.00 2023-12-08 17:32:19.000 342 22459.23 139.61 41474.62 88888.00 2023-12-08 17:32:20.000 342 22459.25 139.65 41474.63 47550.59 2023-12-08 17:32:21.000 342 22459.35 139.68 41474.66 88888.00 2023-12-08 17:32:22.000 342 22459.39 139.71 41474.63 88888.00 2023-12-08 17:32:23.000 342 22459.40 139.78 41474.64 88888.00 2023-12-08 17:32:24.000 342 22459.44 139.89 41474.64 88888.00 2023-12-08 17:32:25.000 342 22459.50 139.95 41474.61 47550.59 2023-12-08 17:32:26.000 342 22459.52 139.96 41474.61 88888.00 2023-12-08 17:32:27.000 342 22459.52 139.97 41474.62 88888.00 2023-12-08 17:32:28.000 342 22459.48 139.99 41474.61 88888.00 2023-12-08 17:32:29.000 342 22459.42 140.01 41474.59 88888.00 2023-12-08 17:32:30.000 342 22459.37 140.00 41474.61 47550.60 2023-12-08 17:32:31.000 342 22459.35 139.93 41474.64 88888.00 2023-12-08 17:32:32.000 342 22459.35 139.91 41474.66 88888.00 2023-12-08 17:32:33.000 342 22459.39 140.00 41474.73 88888.00 2023-12-08 17:32:34.000 342 22459.43 140.07 41474.78 88888.00 2023-12-08 17:32:35.000 342 22459.43 140.05 41474.79 47550.57 2023-12-08 17:32:36.000 342 22459.41 140.02 41474.80 88888.00 2023-12-08 17:32:37.000 342 22459.38 139.98 41474.81 88888.00 2023-12-08 17:32:38.000 342 22459.34 139.93 41474.82 88888.00 2023-12-08 17:32:39.000 342 22459.31 139.91 41474.86 88888.00 2023-12-08 17:32:40.000 342 22459.28 139.93 41474.89 47550.51 2023-12-08 17:32:41.000 342 22459.23 139.91 41474.82 88888.00 2023-12-08 17:32:42.000 342 22459.18 139.87 41474.71 88888.00 2023-12-08 17:32:43.000 342 22459.18 139.90 41474.67 88888.00 2023-12-08 17:32:44.000 342 22459.18 139.94 41474.70 88888.00 2023-12-08 17:32:45.000 342 22459.12 139.92 41474.73 47550.52 2023-12-08 17:32:46.000 342 22459.05 139.87 41474.76 88888.00 2023-12-08 17:32:47.000 342 22459.06 139.82 41474.80 88888.00 2023-12-08 17:32:48.000 342 22459.11 139.82 41474.83 88888.00 2023-12-08 17:32:49.000 342 22459.16 139.86 41474.83 88888.00 2023-12-08 17:32:50.000 342 22459.18 139.87 41474.82 47550.53 2023-12-08 17:32:51.000 342 22459.18 139.81 41474.82 88888.00 2023-12-08 17:32:52.000 342 22459.16 139.71 41474.75 88888.00 2023-12-08 17:32:53.000 342 22459.16 139.67 41474.66 88888.00 2023-12-08 17:32:54.000 342 22459.21 139.68 41474.61 88888.00 2023-12-08 17:32:55.000 342 22459.29 139.65 41474.65 47550.57 2023-12-08 17:32:56.000 342 22459.36 139.62 41474.74 88888.00 2023-12-08 17:32:57.000 342 22459.40 139.64 41474.72 88888.00 2023-12-08 17:32:58.000 342 22459.36 139.66 41474.65 88888.00 2023-12-08 17:32:59.000 342 22459.31 139.68 41474.62 88888.00 2023-12-08 17:33:00.000 342 22459.32 139.67 41474.63 47550.62 2023-12-08 17:33:01.000 342 22459.37 139.64 41474.63 88888.00 2023-12-08 17:33:02.000 342 22459.38 139.58 41474.59 88888.00 2023-12-08 17:33:03.000 342 22459.35 139.56 41474.59 88888.00 2023-12-08 17:33:04.000 342 22459.40 139.62 41474.67 88888.00 2023-12-08 17:33:05.000 342 22459.50 139.65 41474.67 47550.66 2023-12-08 17:33:06.000 342 22459.53 139.64 41474.62 88888.00 2023-12-08 17:33:07.000 342 22459.54 139.63 41474.64 88888.00 2023-12-08 17:33:08.000 342 22459.56 139.63 41474.68 88888.00 2023-12-08 17:33:09.000 342 22459.57 139.62 41474.64 88888.00 2023-12-08 17:33:10.000 342 22459.56 139.59 41474.61 47550.68 2023-12-08 17:33:11.000 342 22459.57 139.57 41474.68 88888.00 2023-12-08 17:33:12.000 342 22459.59 139.60 41474.81 88888.00 2023-12-08 17:33:13.000 342 22459.60 139.67 41474.91 88888.00 2023-12-08 17:33:14.000 342 22459.60 139.70 41474.92 88888.00 2023-12-08 17:33:15.000 342 22459.58 139.69 41474.89 47550.62 2023-12-08 17:33:16.000 342 22459.56 139.67 41474.88 88888.00 2023-12-08 17:33:17.000 342 22459.55 139.66 41474.86 88888.00 2023-12-08 17:33:18.000 342 22459.53 139.69 41474.84 88888.00 2023-12-08 17:33:19.000 342 22459.54 139.72 41474.84 88888.00 2023-12-08 17:33:20.000 342 22459.54 139.71 41474.80 47550.64 2023-12-08 17:33:21.000 342 22459.48 139.66 41474.76 88888.00 2023-12-08 17:33:22.000 342 22459.42 139.64 41474.80 88888.00 2023-12-08 17:33:23.000 342 22459.43 139.68 41474.86 88888.00 2023-12-08 17:33:24.000 342 22459.50 139.70 41474.86 88888.00 2023-12-08 17:33:25.000 342 22459.54 139.69 41474.79 47550.62 2023-12-08 17:33:26.000 342 22459.51 139.68 41474.72 88888.00 2023-12-08 17:33:27.000 342 22459.44 139.69 41474.69 88888.00 2023-12-08 17:33:28.000 342 22459.37 139.67 41474.68 88888.00 2023-12-08 17:33:29.000 342 22459.32 139.64 41474.69 88888.00 2023-12-08 17:33:30.000 342 22459.32 139.62 41474.73 47550.63 2023-12-08 17:33:31.000 342 22459.40 139.63 41474.85 88888.00 2023-12-08 17:33:32.000 342 22459.48 139.64 41474.93 88888.00 2023-12-08 17:33:33.000 342 22459.45 139.65 41474.85 88888.00 2023-12-08 17:33:34.000 342 22459.35 139.63 41474.69 88888.00 2023-12-08 17:33:35.000 342 22459.28 139.61 41474.60 47550.61 2023-12-08 17:33:36.000 342 22459.29 139.62 41474.62 88888.00 2023-12-08 17:33:37.000 342 22459.33 139.65 41474.69 88888.00 2023-12-08 17:33:38.000 342 22459.31 139.65 41474.71 88888.00 2023-12-08 17:33:39.000 342 22459.29 139.64 41474.71 88888.00 2023-12-08 17:33:40.000 342 22459.32 139.62 41474.79 47550.54 2023-12-08 17:33:41.000 342 22459.33 139.63 41474.84 88888.00 2023-12-08 17:33:42.000 342 22459.24 139.66 41474.76 88888.00 2023-12-08 17:33:43.000 342 22459.13 139.69 41474.70 88888.00 2023-12-08 17:33:44.000 342 22459.09 139.72 41474.76 88888.00 2023-12-08 17:33:45.000 342 22459.11 139.70 41474.84 47550.52 2023-12-08 17:33:46.000 342 22459.11 139.63 41474.87 88888.00 2023-12-08 17:33:47.000 342 22459.11 139.62 41474.86 88888.00 2023-12-08 17:33:48.000 342 22459.12 139.69 41474.84 88888.00 2023-12-08 17:33:49.000 342 22459.14 139.74 41474.83 88888.00 2023-12-08 17:33:50.000 342 22459.16 139.73 41474.85 47550.47 2023-12-08 17:33:51.000 342 22459.15 139.71 41474.86 88888.00 2023-12-08 17:33:52.000 342 22459.12 139.66 41474.83 88888.00 2023-12-08 17:33:53.000 342 22459.13 139.60 41474.79 88888.00 2023-12-08 17:33:54.000 342 22459.19 139.61 41474.80 88888.00 2023-12-08 17:33:55.000 342 22459.24 139.65 41474.85 47550.50 2023-12-08 17:33:56.000 342 22459.24 139.65 41474.85 88888.00 2023-12-08 17:33:57.000 342 22459.26 139.63 41474.79 88888.00 2023-12-08 17:33:58.000 342 22459.27 139.61 41474.72 88888.00 2023-12-08 17:33:59.000 342 22459.26 139.60 41474.67 88888.00 2023-12-08 17:34:00.000 342 22459.28 139.63 41474.66 47550.52 2023-12-08 17:34:01.000 342 22459.32 139.65 41474.71 88888.00 2023-12-08 17:34:02.000 342 22459.35 139.63 41474.81 88888.00 2023-12-08 17:34:03.000 342 22459.34 139.65 41474.85 88888.00 2023-12-08 17:34:04.000 342 22459.32 139.68 41474.77 88888.00 2023-12-08 17:34:05.000 342 22459.33 139.66 41474.68 47550.55 2023-12-08 17:34:06.000 342 22459.37 139.62 41474.67 88888.00 2023-12-08 17:34:07.000 342 22459.38 139.59 41474.68 88888.00 2023-12-08 17:34:08.000 342 22459.36 139.57 41474.66 88888.00 2023-12-08 17:34:09.000 342 22459.34 139.57 41474.66 88888.00 2023-12-08 17:34:10.000 342 22459.35 139.57 41474.73 47550.61 2023-12-08 17:34:11.000 342 22459.40 139.59 41474.77 88888.00 2023-12-08 17:34:12.000 342 22459.43 139.61 41474.70 88888.00 2023-12-08 17:34:13.000 342 22459.43 139.63 41474.64 88888.00 2023-12-08 17:34:14.000 342 22459.41 139.64 41474.63 88888.00 2023-12-08 17:34:15.000 342 22459.38 139.60 41474.63 47550.62 2023-12-08 17:34:16.000 342 22459.40 139.56 41474.63 88888.00 2023-12-08 17:34:17.000 342 22459.41 139.60 41474.63 88888.00 2023-12-08 17:34:18.000 342 22459.40 139.67 41474.64 88888.00 2023-12-08 17:34:19.000 342 22459.41 139.74 41474.62 88888.00 2023-12-08 17:34:20.000 342 22459.44 139.76 41474.60 47550.61 2023-12-08 17:34:21.000 342 22459.44 139.74 41474.66 88888.00 2023-12-08 17:34:22.000 342 22459.44 139.77 41474.77 88888.00 2023-12-08 17:34:23.000 342 22459.46 139.86 41474.82 88888.00 2023-12-08 17:34:24.000 342 22459.48 139.92 41474.82 88888.00 2023-12-08 17:34:25.000 342 22459.47 139.93 41474.79 47550.59 2023-12-08 17:34:26.000 342 22459.45 139.94 41474.77 88888.00 2023-12-08 17:34:27.000 342 22459.47 139.94 41474.79 88888.00 2023-12-08 17:34:28.000 342 22459.48 139.97 41474.83 88888.00 2023-12-08 17:34:29.000 342 22459.45 140.00 41474.84 88888.00 2023-12-08 17:34:30.000 342 22459.44 139.99 41474.79 47550.60 2023-12-08 17:34:31.000 342 22459.41 139.93 41474.73 88888.00 2023-12-08 17:34:32.000 342 22459.35 139.85 41474.74 88888.00 2023-12-08 17:34:33.000 342 22459.31 139.84 41474.80 88888.00 2023-12-08 17:34:34.000 342 22459.28 139.84 41474.78 88888.00 2023-12-08 17:34:35.000 342 22459.25 139.86 41474.73 47550.54 2023-12-08 17:34:36.000 342 22459.22 139.89 41474.71 88888.00 2023-12-08 17:34:37.000 342 22459.18 139.91 41474.69 88888.00 2023-12-08 17:34:38.000 342 22459.17 139.90 41474.71 88888.00 2023-12-08 17:34:39.000 342 22459.19 139.93 41474.76 88888.00 2023-12-08 17:34:40.000 342 22459.18 139.94 41474.79 47550.51 2023-12-08 17:34:41.000 342 22459.14 139.90 41474.78 88888.00 2023-12-08 17:34:42.000 342 22459.15 139.90 41474.79 88888.00 2023-12-08 17:34:43.000 342 22459.18 139.94 41474.80 88888.00 2023-12-08 17:34:44.000 342 22459.18 139.93 41474.81 88888.00 2023-12-08 17:34:45.000 342 22459.18 139.92 41474.86 47550.53 2023-12-08 17:34:46.000 342 22459.18 139.90 41474.85 88888.00 2023-12-08 17:34:47.000 342 22459.18 139.92 41474.76 88888.00 2023-12-08 17:34:48.000 342 22459.20 140.03 41474.74 88888.00 2023-12-08 17:34:49.000 342 22459.20 140.10 41474.82 88888.00 2023-12-08 17:34:50.000 342 22459.21 140.08 41474.87 47550.54 2023-12-08 17:34:51.000 342 22459.23 140.04 41474.88 88888.00 2023-12-08 17:34:52.000 342 22459.24 140.03 41474.88 88888.00 2023-12-08 17:34:53.000 342 22459.28 140.06 41474.83 88888.00 2023-12-08 17:34:54.000 342 22459.35 140.14 41474.78 88888.00 2023-12-08 17:34:55.000 342 22459.41 140.24 41474.79 47550.57 2023-12-08 17:34:56.000 342 22459.42 140.26 41474.85 88888.00 2023-12-08 17:34:57.000 342 22459.38 140.21 41474.87 88888.00 2023-12-08 17:34:58.000 342 22459.38 140.21 41474.85 88888.00 2023-12-08 17:34:59.000 342 22459.38 140.25 41474.84 88888.00 2023-12-08 17:35:00.000 342 22459.36 140.24 41474.86 47550.54 2023-12-08 17:35:01.000 342 22459.32 140.22 41474.89 88888.00 2023-12-08 17:35:02.000 342 22459.29 140.24 41474.89 88888.00 2023-12-08 17:35:03.000 342 22459.27 140.27 41474.91 88888.00 2023-12-08 17:35:04.000 342 22459.28 140.29 41474.98 88888.00 2023-12-08 17:35:05.000 342 22459.30 140.25 41475.03 47550.51 2023-12-08 17:35:06.000 342 22459.28 140.18 41475.06 88888.00 2023-12-08 17:35:07.000 342 22459.21 140.12 41475.05 88888.00 2023-12-08 17:35:08.000 342 22459.13 140.13 41475.01 88888.00 2023-12-08 17:35:09.000 342 22459.08 140.18 41475.00 88888.00 2023-12-08 17:35:10.000 342 22459.04 140.17 41475.04 47550.44 2023-12-08 17:35:11.000 342 22459.00 140.10 41475.04 88888.00 2023-12-08 17:35:12.000 342 22459.00 140.05 41474.97 88888.00 2023-12-08 17:35:13.000 342 22459.03 140.10 41474.89 88888.00 2023-12-08 17:35:14.000 342 22459.06 140.16 41474.94 88888.00 2023-12-08 17:35:15.000 342 22459.11 140.15 41475.02 47550.46 2023-12-08 17:35:16.000 342 22459.14 140.08 41474.99 88888.00 2023-12-08 17:35:17.000 342 22459.13 140.01 41474.87 88888.00 2023-12-08 17:35:18.000 342 22459.11 140.01 41474.82 88888.00 2023-12-08 17:35:19.000 342 22459.15 140.08 41474.86 88888.00 2023-12-08 17:35:20.000 342 22459.26 140.13 41474.90 47550.51 2023-12-08 17:35:21.000 342 22459.35 140.14 41474.90 88888.00 2023-12-08 17:35:22.000 342 22459.38 140.15 41474.89 88888.00 2023-12-08 17:35:23.000 342 22459.40 140.18 41474.93 88888.00 2023-12-08 17:35:24.000 342 22459.45 140.18 41474.98 88888.00 2023-12-08 17:35:25.000 342 22459.47 140.16 41474.98 47550.56 2023-12-08 17:35:26.000 342 22459.48 140.15 41475.03 88888.00 2023-12-08 17:35:27.000 342 22459.49 140.17 41475.09 88888.00 2023-12-08 17:35:28.000 342 22459.54 140.21 41475.09 88888.00 2023-12-08 17:35:29.000 342 22459.58 140.23 41475.06 88888.00 2023-12-08 17:35:30.000 342 22459.58 140.22 41475.08 47550.62 2023-12-08 17:35:31.000 342 22459.58 140.20 41475.10 88888.00 2023-12-08 17:35:32.000 342 22459.60 140.23 41475.06 88888.00 2023-12-08 17:35:33.000 342 22459.56 140.25 41474.98 88888.00 2023-12-08 17:35:34.000 342 22459.51 140.25 41474.97 88888.00 2023-12-08 17:35:35.000 342 22459.48 140.27 41475.01 47550.60 2023-12-08 17:35:36.000 342 22459.44 140.26 41475.04 88888.00 2023-12-08 17:35:37.000 342 22459.43 140.24 41475.08 88888.00 2023-12-08 17:35:38.000 342 22459.47 140.28 41475.11 88888.00 2023-12-08 17:35:39.000 342 22459.53 140.37 41475.10 88888.00 2023-12-08 17:35:40.000 342 22459.56 140.41 41475.04 47550.57 2023-12-08 17:35:41.000 342 22459.50 140.38 41474.98 88888.00 2023-12-08 17:35:42.000 342 22459.43 140.36 41474.97 88888.00 2023-12-08 17:35:43.000 342 22459.39 140.39 41474.98 88888.00 2023-12-08 17:35:44.000 342 22459.37 140.41 41474.98 88888.00 2023-12-08 17:35:45.000 342 22459.37 140.42 41475.01 47550.57 2023-12-08 17:35:46.000 342 22459.40 140.42 41475.10 88888.00 2023-12-08 17:35:47.000 342 22459.41 140.44 41475.11 88888.00 2023-12-08 17:35:48.000 342 22459.38 140.47 41475.03 88888.00 2023-12-08 17:35:49.000 342 22459.34 140.50 41474.98 88888.00 2023-12-08 17:35:50.000 342 22459.30 140.46 41474.96 47550.52 2023-12-08 17:35:51.000 342 22459.25 140.38 41474.94 88888.00 2023-12-08 17:35:52.000 342 22459.22 140.33 41474.88 88888.00 2023-12-08 17:35:53.000 342 22459.21 140.38 41474.86 88888.00 2023-12-08 17:35:54.000 342 22459.22 140.47 41474.94 88888.00 2023-12-08 17:35:55.000 342 22459.22 140.47 41475.04 47550.53 2023-12-08 17:35:56.000 342 22459.21 140.44 41475.01 88888.00 2023-12-08 17:35:57.000 342 22459.18 140.44 41474.93 88888.00 2023-12-08 17:35:58.000 342 22459.13 140.41 41474.88 88888.00 2023-12-08 17:35:59.000 342 22459.03 140.37 41474.82 88888.00 2023-12-08 17:36:00.000 342 22458.98 140.37 41474.79 47550.45 2023-12-08 17:36:01.000 342 22459.00 140.37 41474.83 88888.00 2023-12-08 17:36:02.000 342 22459.04 140.38 41474.91 88888.00 2023-12-08 17:36:03.000 342 22459.07 140.40 41474.94 88888.00 2023-12-08 17:36:04.000 342 22459.05 140.41 41474.98 88888.00 2023-12-08 17:36:05.000 342 22459.03 140.42 41475.04 47550.42 2023-12-08 17:36:06.000 342 22459.07 140.45 41475.08 88888.00 2023-12-08 17:36:07.000 342 22459.08 140.47 41475.13 88888.00 2023-12-08 17:36:08.000 342 22459.04 140.43 41475.17 88888.00 2023-12-08 17:36:09.000 342 22458.99 140.41 41475.16 88888.00 2023-12-08 17:36:10.000 342 22459.00 140.43 41475.17 47550.43 2023-12-08 17:36:11.000 342 22459.03 140.44 41475.18 88888.00 2023-12-08 17:36:12.000 342 22459.04 140.41 41475.17 88888.00 2023-12-08 17:36:13.000 342 22459.02 140.38 41475.17 88888.00 2023-12-08 17:36:14.000 342 22459.05 140.41 41475.18 88888.00 2023-12-08 17:36:15.000 342 22459.07 140.46 41475.18 47550.41 2023-12-08 17:36:16.000 342 22459.05 140.44 41475.11 88888.00 2023-12-08 17:36:17.000 342 22459.04 140.36 41475.05 88888.00 2023-12-08 17:36:18.000 342 22459.10 140.35 41475.12 88888.00 2023-12-08 17:36:19.000 342 22459.15 140.41 41475.23 88888.00 2023-12-08 17:36:20.000 342 22459.10 140.40 41475.22 47550.47 2023-12-08 17:36:21.000 342 22459.03 140.34 41475.14 88888.00 2023-12-08 17:36:22.000 342 22459.03 140.29 41475.14 88888.00 2023-12-08 17:36:23.000 342 22459.09 140.29 41475.19 88888.00 2023-12-08 17:36:24.000 342 22459.15 140.34 41475.21 88888.00 2023-12-08 17:36:25.000 342 22459.22 140.40 41475.18 47550.44 2023-12-08 17:36:26.000 342 22459.26 140.41 41475.09 88888.00 2023-12-08 17:36:27.000 342 22459.25 140.40 41474.98 88888.00 2023-12-08 17:36:28.000 342 22459.21 140.43 41474.90 88888.00 2023-12-08 17:36:29.000 342 22459.19 140.49 41474.88 88888.00 2023-12-08 17:36:30.000 342 22459.19 140.50 41474.97 47550.47 2023-12-08 17:36:31.000 342 22459.22 140.46 41475.04 88888.00 2023-12-08 17:36:32.000 342 22459.25 140.40 41475.03 88888.00 2023-12-08 17:36:33.000 342 22459.26 140.38 41475.09 88888.00 2023-12-08 17:36:34.000 342 22459.23 140.41 41475.20 88888.00 2023-12-08 17:36:35.000 342 22459.17 140.45 41475.20 47550.45 2023-12-08 17:36:36.000 342 22459.14 140.49 41475.13 88888.00 2023-12-08 17:36:37.000 342 22459.12 140.51 41475.13 88888.00 2023-12-08 17:36:38.000 342 22459.10 140.52 41475.16 88888.00 2023-12-08 17:36:39.000 342 22459.08 140.48 41475.12 88888.00 2023-12-08 17:36:40.000 342 22459.06 140.41 41475.04 47550.43 2023-12-08 17:36:41.000 342 22459.05 140.36 41475.01 88888.00 2023-12-08 17:36:42.000 342 22459.06 140.37 41475.04 88888.00 2023-12-08 17:36:43.000 342 22459.09 140.45 41475.09 88888.00 2023-12-08 17:36:44.000 342 22459.12 140.53 41475.16 88888.00 2023-12-08 17:36:45.000 342 22459.12 140.50 41475.16 47550.43 2023-12-08 17:36:46.000 342 22459.11 140.43 41475.09 88888.00 2023-12-08 17:36:47.000 342 22459.12 140.37 41474.98 88888.00 2023-12-08 17:36:48.000 342 22459.10 140.32 41474.93 88888.00 2023-12-08 17:36:49.000 342 22459.07 140.31 41474.89 88888.00 2023-12-08 17:36:50.000 342 22459.06 140.34 41474.84 47550.45 2023-12-08 17:36:51.000 342 22459.05 140.37 41474.82 88888.00 2023-12-08 17:36:52.000 342 22459.02 140.38 41474.87 88888.00 2023-12-08 17:36:53.000 342 22459.02 140.41 41474.96 88888.00 2023-12-08 17:36:54.000 342 22459.05 140.44 41475.02 88888.00 2023-12-08 17:36:55.000 342 22459.06 140.45 41475.07 47550.46 2023-12-08 17:36:56.000 342 22459.03 140.44 41475.10 88888.00 2023-12-08 17:36:57.000 342 22459.01 140.41 41475.10 88888.00 2023-12-08 17:36:58.000 342 22459.07 140.41 41475.10 88888.00 2023-12-08 17:36:59.000 342 22459.20 140.47 41475.14 88888.00 2023-12-08 17:37:00.000 342 22459.29 140.53 41475.21 47550.47 2023-12-08 17:37:01.000 342 22459.30 140.51 41475.24 88888.00 2023-12-08 17:37:02.000 342 22459.27 140.46 41475.15 88888.00 2023-12-08 17:37:03.000 342 22459.25 140.45 41475.01 88888.00 2023-12-08 17:37:04.000 342 22459.23 140.47 41474.93 88888.00 2023-12-08 17:37:05.000 342 22459.15 140.49 41474.88 47550.48 2023-12-08 17:37:06.000 342 22459.06 140.52 41474.86 88888.00 2023-12-08 17:37:07.000 342 22459.03 140.56 41474.90 88888.00 2023-12-08 17:37:08.000 342 22459.08 140.58 41474.98 88888.00 2023-12-08 17:37:09.000 342 22459.13 140.59 41475.05 88888.00 2023-12-08 17:37:10.000 342 22459.15 140.60 41475.06 47550.49 2023-12-08 17:37:11.000 342 22459.14 140.59 41475.05 88888.00 2023-12-08 17:37:12.000 342 22459.14 140.58 41475.08 88888.00 2023-12-08 17:37:13.000 342 22459.12 140.56 41475.13 88888.00 2023-12-08 17:37:14.000 342 22459.10 140.56 41475.17 88888.00 2023-12-08 17:37:15.000 342 22459.10 140.55 41475.21 47550.46 2023-12-08 17:37:16.000 342 22459.16 140.53 41475.26 88888.00 2023-12-08 17:37:17.000 342 22459.23 140.56 41475.27 88888.00 2023-12-08 17:37:18.000 342 22459.28 140.65 41475.16 88888.00 2023-12-08 17:37:19.000 342 22459.29 140.74 41475.08 88888.00 2023-12-08 17:37:20.000 342 22459.27 140.73 41475.09 47550.48 2023-12-08 17:37:21.000 342 22459.22 140.65 41475.09 88888.00 2023-12-08 17:37:22.000 342 22459.17 140.64 41475.06 88888.00 2023-12-08 17:37:23.000 342 22459.11 140.66 41475.02 88888.00 2023-12-08 17:37:24.000 342 22459.09 140.62 41475.01 88888.00 2023-12-08 17:37:25.000 342 22459.14 140.63 41475.06 47550.50 2023-12-08 17:37:26.000 342 22459.18 140.64 41475.08 88888.00 2023-12-08 17:37:27.000 342 22459.18 140.60 41475.05 88888.00 2023-12-08 17:37:28.000 342 22459.22 140.58 41475.07 88888.00 2023-12-08 17:37:29.000 342 22459.29 140.60 41475.11 88888.00 2023-12-08 17:37:30.000 342 22459.28 140.59 41475.03 47550.53 2023-12-08 17:37:31.000 342 22459.27 140.57 41474.99 88888.00 2023-12-08 17:37:32.000 342 22459.32 140.61 41475.07 88888.00 2023-12-08 17:37:33.000 342 22459.34 140.66 41475.13 88888.00 2023-12-08 17:37:34.000 342 22459.31 140.71 41475.12 88888.00 2023-12-08 17:37:35.000 342 22459.27 140.74 41475.09 47550.56 2023-12-08 17:37:36.000 342 22459.26 140.73 41475.05 88888.00 2023-12-08 17:37:37.000 342 22459.25 140.71 41475.00 88888.00 2023-12-08 17:37:38.000 342 22459.21 140.68 41475.02 88888.00 2023-12-08 17:37:39.000 342 22459.18 140.66 41475.06 88888.00 2023-12-08 17:37:40.000 342 22459.18 140.65 41475.04 47550.55 2023-12-08 17:37:41.000 342 22459.23 140.66 41475.00 88888.00 2023-12-08 17:37:42.000 342 22459.28 140.66 41475.02 88888.00 2023-12-08 17:37:43.000 342 22459.34 140.69 41475.13 88888.00 2023-12-08 17:37:44.000 342 22459.40 140.76 41475.27 88888.00 2023-12-08 17:37:45.000 342 22459.40 140.77 41475.31 47550.57 2023-12-08 17:37:46.000 342 22459.32 140.69 41475.23 88888.00 2023-12-08 17:37:47.000 342 22459.27 140.62 41475.18 88888.00 2023-12-08 17:37:48.000 342 22459.30 140.66 41475.21 88888.00 2023-12-08 17:37:49.000 342 22459.33 140.76 41475.32 88888.00 2023-12-08 17:37:50.000 342 22459.35 140.84 41475.41 47550.54 2023-12-08 17:37:51.000 342 22459.36 140.80 41475.39 88888.00 2023-12-08 17:37:52.000 342 22459.36 140.74 41475.32 88888.00 2023-12-08 17:37:53.000 342 22459.35 140.75 41475.30 88888.00 2023-12-08 17:37:54.000 342 22459.35 140.79 41475.33 88888.00 2023-12-08 17:37:55.000 342 22459.36 140.74 41475.38 47550.59 2023-12-08 17:37:56.000 342 22459.38 140.65 41475.38 88888.00 2023-12-08 17:37:57.000 342 22459.40 140.62 41475.29 88888.00 2023-12-08 17:37:58.000 342 22459.42 140.66 41475.26 88888.00 2023-12-08 17:37:59.000 342 22459.40 140.69 41475.31 88888.00 2023-12-08 17:38:00.000 342 22459.36 140.67 41475.36 47550.55 2023-12-08 17:38:01.000 342 22459.35 140.66 41475.39 88888.00 2023-12-08 17:38:02.000 342 22459.34 140.67 41475.38 88888.00 2023-12-08 17:38:03.000 342 22459.33 140.65 41475.29 88888.00 2023-12-08 17:38:04.000 342 22459.35 140.62 41475.17 88888.00 2023-12-08 17:38:05.000 342 22459.35 140.59 41475.11 47550.58 2023-12-08 17:38:06.000 342 22459.36 140.58 41475.14 88888.00 2023-12-08 17:38:07.000 342 22459.42 140.67 41475.27 88888.00 2023-12-08 17:38:08.000 342 22459.48 140.75 41475.38 88888.00 2023-12-08 17:38:09.000 342 22459.49 140.75 41475.38 88888.00 2023-12-08 17:38:10.000 342 22459.43 140.74 41475.28 47550.61 2023-12-08 17:38:11.000 342 22459.34 140.76 41475.17 88888.00 2023-12-08 17:38:12.000 342 22459.27 140.72 41475.08 88888.00 2023-12-08 17:38:13.000 342 22459.26 140.64 41475.04 88888.00 2023-12-08 17:38:14.000 342 22459.27 140.60 41475.04 88888.00 2023-12-08 17:38:15.000 342 22459.28 140.59 41475.03 47550.58 2023-12-08 17:38:16.000 342 22459.31 140.60 41475.02 88888.00 2023-12-08 17:38:17.000 342 22459.31 140.62 41475.06 88888.00 2023-12-08 17:38:18.000 342 22459.28 140.64 41475.06 88888.00 2023-12-08 17:38:19.000 342 22459.28 140.62 41475.03 88888.00 2023-12-08 17:38:20.000 342 22459.25 140.62 41475.00 47550.60 2023-12-08 17:38:21.000 342 22459.18 140.63 41474.98 88888.00 2023-12-08 17:38:22.000 342 22459.15 140.62 41474.98 88888.00 2023-12-08 17:38:23.000 342 22459.17 140.61 41474.95 88888.00 2023-12-08 17:38:24.000 342 22459.21 140.62 41474.93 88888.00 2023-12-08 17:38:25.000 342 22459.28 140.65 41475.03 47550.58 2023-12-08 17:38:26.000 342 22459.35 140.72 41475.19 88888.00 2023-12-08 17:38:27.000 342 22459.38 140.79 41475.24 88888.00 2023-12-08 17:38:28.000 342 22459.34 140.78 41475.21 88888.00 2023-12-08 17:38:29.000 342 22459.32 140.74 41475.19 88888.00 2023-12-08 17:38:30.000 342 22459.33 140.72 41475.17 47550.59 2023-12-08 17:38:31.000 342 22459.33 140.72 41475.17 88888.00 2023-12-08 17:38:32.000 342 22459.36 140.75 41475.24 88888.00 2023-12-08 17:38:33.000 342 22459.41 140.81 41475.30 88888.00 2023-12-08 17:38:34.000 342 22459.44 140.86 41475.27 88888.00 2023-12-08 17:38:35.000 342 22459.40 140.82 41475.23 47550.60 2023-12-08 17:38:36.000 342 22459.32 140.75 41475.15 88888.00 2023-12-08 17:38:37.000 342 22459.28 140.73 41475.07 88888.00 2023-12-08 17:38:38.000 342 22459.28 140.75 41475.07 88888.00 2023-12-08 17:38:39.000 342 22459.30 140.78 41475.10 88888.00 2023-12-08 17:38:40.000 342 22459.31 140.82 41475.12 47550.59 2023-12-08 17:38:41.000 342 22459.31 140.89 41475.15 88888.00 2023-12-08 17:38:42.000 342 22459.31 140.94 41475.17 88888.00 2023-12-08 17:38:43.000 342 22459.34 140.94 41475.15 88888.00 2023-12-08 17:38:44.000 342 22459.34 140.92 41475.12 88888.00 2023-12-08 17:38:45.000 342 22459.28 140.84 41475.04 47550.63 2023-12-08 17:38:46.000 342 22459.23 140.75 41474.93 88888.00 2023-12-08 17:38:47.000 342 22459.20 140.77 41474.88 88888.00 2023-12-08 17:38:48.000 342 22459.20 140.84 41474.96 88888.00 2023-12-08 17:38:49.000 342 22459.19 140.87 41475.04 88888.00 2023-12-08 17:38:50.000 342 22459.18 140.85 41474.98 47550.62 2023-12-08 17:38:51.000 342 22459.24 140.83 41474.91 88888.00 2023-12-08 17:38:52.000 342 22459.32 140.82 41474.94 88888.00 2023-12-08 17:38:53.000 342 22459.32 140.82 41474.92 88888.00 2023-12-08 17:38:54.000 342 22459.28 140.81 41474.88 88888.00 2023-12-08 17:38:55.000 342 22459.25 140.78 41474.86 47550.62 2023-12-08 17:38:56.000 342 22459.24 140.73 41474.81 88888.00 2023-12-08 17:38:57.000 342 22459.28 140.71 41474.73 88888.00 2023-12-08 17:38:58.000 342 22459.36 140.74 41474.79 88888.00 2023-12-08 17:38:59.000 342 22459.43 140.77 41474.96 88888.00 2023-12-08 17:39:00.000 342 22459.47 140.76 41475.05 47550.63 2023-12-08 17:39:01.000 342 22459.45 140.73 41474.94 88888.00 2023-12-08 17:39:02.000 342 22459.41 140.70 41474.83 88888.00 2023-12-08 17:39:03.000 342 22459.44 140.69 41474.87 88888.00 2023-12-08 17:39:04.000 342 22459.51 140.71 41474.91 88888.00 2023-12-08 17:39:05.000 342 22459.52 140.73 41474.89 47550.64 2023-12-08 17:39:06.000 342 22459.48 140.69 41474.93 88888.00 2023-12-08 17:39:07.000 342 22459.47 140.62 41475.00 88888.00 2023-12-08 17:39:08.000 342 22459.49 140.60 41474.98 88888.00 2023-12-08 17:39:09.000 342 22459.46 140.60 41474.86 88888.00 2023-12-08 17:39:10.000 342 22459.44 140.61 41474.85 47550.68 2023-12-08 17:39:11.000 342 22459.47 140.65 41474.97 88888.00 2023-12-08 17:39:12.000 342 22459.55 140.68 41475.09 88888.00 2023-12-08 17:39:13.000 342 22459.60 140.67 41475.11 88888.00 2023-12-08 17:39:14.000 342 22459.56 140.64 41475.06 88888.00 2023-12-08 17:39:15.000 342 22459.51 140.63 41475.04 47550.69 2023-12-08 17:39:16.000 342 22459.49 140.61 41475.06 88888.00 2023-12-08 17:39:17.000 342 22459.47 140.57 41475.03 88888.00 2023-12-08 17:39:18.000 342 22459.44 140.56 41475.00 88888.00 2023-12-08 17:39:19.000 342 22459.44 140.55 41474.99 88888.00 2023-12-08 17:39:20.000 342 22459.44 140.51 41474.96 47550.72 2023-12-08 17:39:21.000 342 22459.45 140.50 41474.96 88888.00 2023-12-08 17:39:22.000 342 22459.46 140.57 41475.06 88888.00 2023-12-08 17:39:23.000 342 22459.44 140.65 41475.14 88888.00 2023-12-08 17:39:24.000 342 22459.43 140.71 41475.09 88888.00 2023-12-08 17:39:25.000 342 22459.45 140.68 41475.01 47550.69 2023-12-08 17:39:26.000 342 22459.45 140.56 41474.98 88888.00 2023-12-08 17:39:27.000 342 22459.42 140.49 41475.01 88888.00 2023-12-08 17:39:28.000 342 22459.40 140.50 41475.03 88888.00 2023-12-08 17:39:29.000 342 22459.40 140.54 41475.05 88888.00 2023-12-08 17:39:30.000 342 22459.40 140.58 41475.07 47550.71 2023-12-08 17:39:31.000 342 22459.43 140.62 41475.06 88888.00 2023-12-08 17:39:32.000 342 22459.47 140.61 41475.05 88888.00 2023-12-08 17:39:33.000 342 22459.48 140.54 41475.05 88888.00 2023-12-08 17:39:34.000 342 22459.42 140.48 41475.01 88888.00 2023-12-08 17:39:35.000 342 22459.37 140.47 41474.96 47550.73 2023-12-08 17:39:36.000 342 22459.39 140.48 41474.98 88888.00 2023-12-08 17:39:37.000 342 22459.44 140.50 41475.00 88888.00 2023-12-08 17:39:38.000 342 22459.46 140.48 41474.96 88888.00 2023-12-08 17:39:39.000 342 22459.46 140.47 41474.93 88888.00 2023-12-08 17:39:40.000 342 22459.46 140.49 41474.94 47550.70 2023-12-08 17:39:41.000 342 22459.45 140.50 41474.95 88888.00 2023-12-08 17:39:42.000 342 22459.43 140.48 41474.97 88888.00 2023-12-08 17:39:43.000 342 22459.42 140.48 41475.04 88888.00 2023-12-08 17:39:44.000 342 22459.42 140.54 41475.11 88888.00 2023-12-08 17:39:45.000 342 22459.47 140.59 41475.12 47550.75 2023-12-08 17:39:46.000 342 22459.58 140.57 41475.14 88888.00 2023-12-08 17:39:47.000 342 22459.64 140.56 41475.20 88888.00 2023-12-08 17:39:48.000 342 22459.63 140.58 41475.25 88888.00 2023-12-08 17:39:49.000 342 22459.62 140.63 41475.29 88888.00 2023-12-08 17:39:50.000 342 22459.61 140.62 41475.28 47550.71 2023-12-08 17:39:51.000 342 22459.58 140.55 41475.22 88888.00 2023-12-08 17:39:52.000 342 22459.58 140.52 41475.18 88888.00 2023-12-08 17:39:53.000 342 22459.58 140.55 41475.21 88888.00 2023-12-08 17:39:54.000 342 22459.56 140.59 41475.26 88888.00 2023-12-08 17:39:55.000 342 22459.50 140.61 41475.27 47550.72 2023-12-08 17:39:56.000 342 22459.44 140.58 41475.19 88888.00 2023-12-08 17:39:57.000 342 22459.49 140.56 41475.09 88888.00 2023-12-08 17:39:58.000 342 22459.59 140.61 41475.04 88888.00 2023-12-08 17:39:59.000 342 22459.59 140.63 41474.96 88888.00 2023-12-08 17:40:00.000 342 22459.52 140.57 41474.86 47550.71 2023-12-08 17:40:01.000 342 22459.49 140.55 41474.86 88888.00 2023-12-08 17:40:02.000 342 22459.51 140.62 41474.96 88888.00 2023-12-08 17:40:03.000 342 22459.53 140.71 41475.06 88888.00 2023-12-08 17:40:04.000 342 22459.53 140.73 41475.09 88888.00 2023-12-08 17:40:05.000 342 22459.51 140.70 41475.10 47550.72 2023-12-08 17:40:06.000 342 22459.47 140.66 41475.13 88888.00 2023-12-08 17:40:07.000 342 22459.41 140.63 41475.17 88888.00 2023-12-08 17:40:08.000 342 22459.35 140.60 41475.14 88888.00 2023-12-08 17:40:09.000 342 22459.35 140.59 41475.05 88888.00 2023-12-08 17:40:10.000 342 22459.40 140.62 41475.04 47550.71 2023-12-08 17:40:11.000 342 22459.47 140.68 41475.17 88888.00 2023-12-08 17:40:12.000 342 22459.50 140.71 41475.22 88888.00 2023-12-08 17:40:13.000 342 22459.49 140.69 41475.12 88888.00 2023-12-08 17:40:14.000 342 22459.48 140.71 41475.03 88888.00 2023-12-08 17:40:15.000 342 22459.48 140.78 41475.04 47550.68 2023-12-08 17:40:16.000 342 22459.45 140.77 41475.05 88888.00 2023-12-08 17:40:17.000 342 22459.40 140.70 41475.03 88888.00 2023-12-08 17:40:18.000 342 22459.38 140.66 41475.03 88888.00 2023-12-08 17:40:19.000 342 22459.41 140.68 41475.05 88888.00 2023-12-08 17:40:20.000 342 22459.48 140.75 41475.08 47550.72 2023-12-08 17:40:21.000 342 22459.54 140.83 41475.16 88888.00 2023-12-08 17:40:22.000 342 22459.59 140.84 41475.22 88888.00 2023-12-08 17:40:23.000 342 22459.60 140.81 41475.18 88888.00 2023-12-08 17:40:24.000 342 22459.53 140.79 41475.04 88888.00 2023-12-08 17:40:25.000 342 22459.44 140.77 41474.94 47550.70 2023-12-08 17:40:26.000 342 22459.43 140.71 41474.93 88888.00 2023-12-08 17:40:27.000 342 22459.48 140.69 41474.98 88888.00 2023-12-08 17:40:28.000 342 22459.53 140.75 41475.02 88888.00 2023-12-08 17:40:29.000 342 22459.55 140.81 41475.02 88888.00 2023-12-08 17:40:30.000 342 22459.55 140.82 41475.00 47550.71 2023-12-08 17:40:31.000 342 22459.54 140.82 41474.97 88888.00 2023-12-08 17:40:32.000 342 22459.52 140.78 41474.95 88888.00 2023-12-08 17:40:33.000 342 22459.49 140.73 41474.93 88888.00 2023-12-08 17:40:34.000 342 22459.47 140.74 41474.91 88888.00 2023-12-08 17:40:35.000 342 22459.51 140.78 41474.94 47550.71 2023-12-08 17:40:36.000 342 22459.54 140.81 41474.96 88888.00 2023-12-08 17:40:37.000 342 22459.50 140.84 41474.91 88888.00 2023-12-08 17:40:38.000 342 22459.44 140.90 41474.86 88888.00 2023-12-08 17:40:39.000 342 22459.45 140.96 41474.86 88888.00 2023-12-08 17:40:40.000 342 22459.48 140.96 41474.84 47550.69 2023-12-08 17:40:41.000 342 22459.49 140.89 41474.79 88888.00 2023-12-08 17:40:42.000 342 22459.47 140.81 41474.79 88888.00 2023-12-08 17:40:43.000 342 22459.50 140.80 41474.88 88888.00 2023-12-08 17:40:44.000 342 22459.55 140.87 41474.95 88888.00 2023-12-08 17:40:45.000 342 22459.53 140.92 41474.97 47550.72 2023-12-08 17:40:46.000 342 22459.47 140.91 41474.89 88888.00 2023-12-08 17:40:47.000 342 22459.45 140.90 41474.79 88888.00 2023-12-08 17:40:48.000 342 22459.46 140.93 41474.67 88888.00 2023-12-08 17:40:49.000 342 22459.45 140.94 41474.55 88888.00 2023-12-08 17:40:50.000 342 22459.42 140.92 41474.54 47550.71 2023-12-08 17:40:51.000 342 22459.40 140.90 41474.64 88888.00 2023-12-08 17:40:52.000 342 22459.42 140.91 41474.69 88888.00 2023-12-08 17:40:53.000 342 22459.47 140.97 41474.71 88888.00 2023-12-08 17:40:54.000 342 22459.46 141.02 41474.76 88888.00 2023-12-08 17:40:55.000 342 22459.44 141.07 41474.86 47550.73 2023-12-08 17:40:56.000 342 22459.46 141.08 41474.93 88888.00 2023-12-08 17:40:57.000 342 22459.44 141.01 41474.90 88888.00 2023-12-08 17:40:58.000 342 22459.41 140.96 41474.86 88888.00 2023-12-08 17:40:59.000 342 22459.43 140.98 41474.87 88888.00 2023-12-08 17:41:00.000 342 22459.45 140.95 41474.91 47550.70 2023-12-08 17:41:01.000 342 22459.45 140.86 41474.97 88888.00 2023-12-08 17:41:02.000 342 22459.46 140.84 41475.01 88888.00 2023-12-08 17:41:03.000 342 22459.48 140.91 41475.04 88888.00 2023-12-08 17:41:04.000 342 22459.56 140.96 41475.06 88888.00 2023-12-08 17:41:05.000 342 22459.63 140.91 41475.03 47550.75 2023-12-08 17:41:06.000 342 22459.63 140.85 41474.97 88888.00 2023-12-08 17:41:07.000 342 22459.59 140.83 41474.96 88888.00 2023-12-08 17:41:08.000 342 22459.58 140.82 41474.98 88888.00 2023-12-08 17:41:09.000 342 22459.64 140.83 41475.00 88888.00 2023-12-08 17:41:10.000 342 22459.70 140.87 41475.03 47550.78 2023-12-08 17:41:11.000 342 22459.72 140.89 41475.07 88888.00 2023-12-08 17:41:12.000 342 22459.72 140.88 41475.09 88888.00 2023-12-08 17:41:13.000 342 22459.72 140.89 41475.02 88888.00 2023-12-08 17:41:14.000 342 22459.70 140.90 41474.93 88888.00 2023-12-08 17:41:15.000 342 22459.65 140.89 41474.94 47550.83 2023-12-08 17:41:16.000 342 22459.66 140.87 41474.97 88888.00 2023-12-08 17:41:17.000 342 22459.70 140.88 41474.96 88888.00 2023-12-08 17:41:18.000 342 22459.71 140.90 41474.97 88888.00 2023-12-08 17:41:19.000 342 22459.73 140.89 41475.04 88888.00 2023-12-08 17:41:20.000 342 22459.78 140.87 41475.14 47550.87 2023-12-08 17:41:21.000 342 22459.81 140.83 41475.14 88888.00 2023-12-08 17:41:22.000 342 22459.80 140.80 41475.02 88888.00 2023-12-08 17:41:23.000 342 22459.79 140.84 41474.93 88888.00 2023-12-08 17:41:24.000 342 22459.79 140.90 41474.93 88888.00 2023-12-08 17:41:25.000 342 22459.82 140.86 41474.94 47550.91 2023-12-08 17:41:26.000 342 22459.82 140.79 41474.92 88888.00 2023-12-08 17:41:27.000 342 22459.81 140.79 41474.95 88888.00 2023-12-08 17:41:28.000 342 22459.79 140.82 41475.01 88888.00 2023-12-08 17:41:29.000 342 22459.80 140.84 41475.01 88888.00 2023-12-08 17:41:30.000 342 22459.82 140.86 41474.98 47550.94 2023-12-08 17:41:31.000 342 22459.83 140.87 41474.94 88888.00 2023-12-08 17:41:32.000 342 22459.86 140.87 41474.94 88888.00 2023-12-08 17:41:33.000 342 22459.90 140.89 41474.96 88888.00 2023-12-08 17:41:34.000 342 22459.90 140.90 41474.89 88888.00 2023-12-08 17:41:35.000 342 22459.92 140.89 41474.79 47550.96 2023-12-08 17:41:36.000 342 22459.89 140.86 41474.70 88888.00 2023-12-08 17:41:37.000 342 22459.84 140.86 41474.71 88888.00 2023-12-08 17:41:38.000 342 22459.86 140.92 41474.84 88888.00 2023-12-08 17:41:39.000 342 22459.90 140.96 41474.94 88888.00 2023-12-08 17:41:40.000 342 22459.89 140.92 41474.95 47550.99 2023-12-08 17:41:41.000 342 22459.89 140.91 41474.96 88888.00 2023-12-08 17:41:42.000 342 22459.91 140.92 41475.02 88888.00 2023-12-08 17:41:43.000 342 22459.94 140.96 41475.08 88888.00 2023-12-08 17:41:44.000 342 22459.93 141.01 41475.08 88888.00 2023-12-08 17:41:45.000 342 22459.91 141.00 41475.01 47550.99 2023-12-08 17:41:46.000 342 22459.92 140.93 41475.02 88888.00 2023-12-08 17:41:47.000 342 22459.97 140.90 41475.08 88888.00 2023-12-08 17:41:48.000 342 22459.97 140.93 41475.01 88888.00 2023-12-08 17:41:49.000 342 22459.91 140.93 41474.86 88888.00 2023-12-08 17:41:50.000 342 22459.92 140.90 41474.87 47551.01 2023-12-08 17:41:51.000 342 22459.95 140.91 41475.02 88888.00 2023-12-08 17:41:52.000 342 22459.93 140.89 41475.08 88888.00 2023-12-08 17:41:53.000 342 22459.90 140.85 41475.07 88888.00 2023-12-08 17:41:54.000 342 22459.87 140.84 41475.03 88888.00 2023-12-08 17:41:55.000 342 22459.82 140.82 41474.97 47551.03 2023-12-08 17:41:56.000 342 22459.77 140.75 41474.90 88888.00 2023-12-08 17:41:57.000 342 22459.80 140.69 41474.88 88888.00 2023-12-08 17:41:58.000 342 22459.90 140.71 41474.94 88888.00 2023-12-08 17:41:59.000 342 22459.99 140.82 41475.02 88888.00 2023-12-08 17:42:00.000 342 22460.01 140.92 41475.06 47551.10 2023-12-08 17:42:01.000 342 22459.99 140.96 41475.05 88888.00 2023-12-08 17:42:02.000 342 22459.99 140.92 41475.01 88888.00 2023-12-08 17:42:03.000 342 22460.06 140.87 41474.98 88888.00 2023-12-08 17:42:04.000 342 22460.08 140.84 41474.94 88888.00 2023-12-08 17:42:05.000 342 22460.01 140.85 41474.88 47551.13 2023-12-08 17:42:06.000 342 22459.98 140.89 41474.86 88888.00 2023-12-08 17:42:07.000 342 22460.06 140.89 41474.91 88888.00 2023-12-08 17:42:08.000 342 22460.12 140.88 41474.97 88888.00 2023-12-08 17:42:09.000 342 22460.10 140.89 41474.95 88888.00 2023-12-08 17:42:10.000 342 22460.08 140.90 41474.94 47551.15 2023-12-08 17:42:11.000 342 22460.13 140.89 41475.01 88888.00 2023-12-08 17:42:12.000 342 22460.15 140.92 41475.06 88888.00 2023-12-08 17:42:13.000 342 22460.15 140.97 41475.04 88888.00 2023-12-08 17:42:14.000 342 22460.19 140.99 41475.02 88888.00 2023-12-08 17:42:15.000 342 22460.27 140.97 41475.04 47551.17 2023-12-08 17:42:16.000 342 22460.33 140.95 41475.02 88888.00 2023-12-08 17:42:17.000 342 22460.34 140.95 41475.02 88888.00 2023-12-08 17:42:18.000 342 22460.31 140.98 41475.03 88888.00 2023-12-08 17:42:19.000 342 22460.31 141.02 41475.03 88888.00 2023-12-08 17:42:20.000 342 22460.33 141.03 41475.02 47551.19 2023-12-08 17:42:21.000 342 22460.33 141.01 41475.03 88888.00 2023-12-08 17:42:22.000 342 22460.30 140.98 41475.06 88888.00 2023-12-08 17:42:23.000 342 22460.30 140.98 41475.07 88888.00 2023-12-08 17:42:24.000 342 22460.32 141.00 41475.07 88888.00 2023-12-08 17:42:25.000 342 22460.33 141.02 41475.05 47551.18 2023-12-08 17:42:26.000 342 22460.28 141.01 41475.00 88888.00 2023-12-08 17:42:27.000 342 22460.22 141.02 41474.94 88888.00 2023-12-08 17:42:28.000 342 22460.22 141.03 41474.96 88888.00 2023-12-08 17:42:29.000 342 22460.22 141.03 41475.01 88888.00 2023-12-08 17:42:30.000 342 22460.21 141.04 41475.08 47551.19 2023-12-08 17:42:31.000 342 22460.22 141.07 41475.14 88888.00 2023-12-08 17:42:32.000 342 22460.23 141.02 41475.16 88888.00 2023-12-08 17:42:33.000 342 22460.23 140.99 41475.18 88888.00 2023-12-08 17:42:34.000 342 22460.25 141.03 41475.25 88888.00 2023-12-08 17:42:35.000 342 22460.23 141.09 41475.31 47551.16 2023-12-08 17:42:36.000 342 22460.15 141.06 41475.29 88888.00 2023-12-08 17:42:37.000 342 22460.11 140.94 41475.18 88888.00 2023-12-08 17:42:38.000 342 22460.13 140.88 41475.07 88888.00 2023-12-08 17:42:39.000 342 22460.17 140.91 41474.99 88888.00 2023-12-08 17:42:40.000 342 22460.20 140.92 41474.99 47551.17 2023-12-08 17:42:41.000 342 22460.22 140.88 41475.07 88888.00 2023-12-08 17:42:42.000 342 22460.24 140.90 41475.17 88888.00 2023-12-08 17:42:43.000 342 22460.26 140.97 41475.21 88888.00 2023-12-08 17:42:44.000 342 22460.22 141.03 41475.18 88888.00 2023-12-08 17:42:45.000 342 22460.17 141.05 41475.11 47551.19 2023-12-08 17:42:46.000 342 22460.19 141.04 41475.04 88888.00 2023-12-08 17:42:47.000 342 22460.22 141.02 41474.98 88888.00 2023-12-08 17:42:48.000 342 22460.23 141.03 41474.94 88888.00 2023-12-08 17:42:49.000 342 22460.26 141.06 41474.98 88888.00 2023-12-08 17:42:50.000 342 22460.30 141.10 41475.06 47551.22 2023-12-08 17:42:51.000 342 22460.30 141.12 41475.12 88888.00 2023-12-08 17:42:52.000 342 22460.28 141.12 41475.15 88888.00 2023-12-08 17:42:53.000 342 22460.28 141.07 41475.13 88888.00 2023-12-08 17:42:54.000 342 22460.29 141.05 41475.03 88888.00 2023-12-08 17:42:55.000 342 22460.32 141.07 41475.01 47551.27 2023-12-08 17:42:56.000 342 22460.35 141.07 41475.07 88888.00 2023-12-08 17:42:57.000 342 22460.34 141.08 41475.15 88888.00 2023-12-08 17:42:58.000 342 22460.34 141.17 41475.21 88888.00 2023-12-08 17:42:59.000 342 22460.34 141.23 41475.18 88888.00 2023-12-08 17:43:00.000 342 22460.32 141.22 41475.10 47551.26 2023-12-08 17:43:01.000 342 22460.33 141.20 41475.06 88888.00 2023-12-08 17:43:02.000 342 22460.31 141.20 41475.01 88888.00 2023-12-08 17:43:03.000 342 22460.29 141.23 41474.98 88888.00 2023-12-08 17:43:04.000 342 22460.31 141.29 41475.05 88888.00 2023-12-08 17:43:05.000 342 22460.33 141.33 41475.21 47551.29 2023-12-08 17:43:06.000 342 22460.34 141.37 41475.32 88888.00 2023-12-08 17:43:07.000 342 22460.32 141.40 41475.23 88888.00 2023-12-08 17:43:08.000 342 22460.24 141.40 41475.06 88888.00 2023-12-08 17:43:09.000 342 22460.16 141.40 41474.99 88888.00 2023-12-08 17:43:10.000 342 22460.12 141.40 41475.02 47551.28 2023-12-08 17:43:11.000 342 22460.12 141.34 41475.01 88888.00 2023-12-08 17:43:12.000 342 22460.14 141.25 41475.00 88888.00 2023-12-08 17:43:13.000 342 22460.18 141.25 41475.05 88888.00 2023-12-08 17:43:14.000 342 22460.25 141.30 41475.09 88888.00 2023-12-08 17:43:15.000 342 22460.30 141.34 41475.10 47551.30 2023-12-08 17:43:16.000 342 22460.28 141.35 41475.11 88888.00 2023-12-08 17:43:17.000 342 22460.25 141.35 41475.14 88888.00 2023-12-08 17:43:18.000 342 22460.23 141.33 41475.20 88888.00 2023-12-08 17:43:19.000 342 22460.20 141.31 41475.18 88888.00 2023-12-08 17:43:20.000 342 22460.18 141.28 41475.05 47551.31 2023-12-08 17:43:21.000 342 22460.21 141.26 41475.02 88888.00 2023-12-08 17:43:22.000 342 22460.27 141.30 41475.04 88888.00 2023-12-08 17:43:23.000 342 22460.32 141.38 41475.02 88888.00 2023-12-08 17:43:24.000 342 22460.30 141.42 41475.02 88888.00 2023-12-08 17:43:25.000 342 22460.24 141.41 41475.06 47551.31 2023-12-08 17:43:26.000 342 22460.21 141.37 41475.05 88888.00 2023-12-08 17:43:27.000 342 22460.17 141.28 41474.97 88888.00 2023-12-08 17:43:28.000 342 22460.17 141.24 41474.94 88888.00 2023-12-08 17:43:29.000 342 22460.19 141.33 41474.98 88888.00 2023-12-08 17:43:30.000 342 22460.22 141.41 41475.00 47551.31 2023-12-08 17:43:31.000 342 22460.25 141.40 41475.03 88888.00 2023-12-08 17:43:32.000 342 22460.25 141.38 41475.09 88888.00 2023-12-08 17:43:33.000 342 22460.24 141.38 41475.10 88888.00 2023-12-08 17:43:34.000 342 22460.28 141.39 41475.09 88888.00 2023-12-08 17:43:35.000 342 22460.31 141.38 41475.07 47551.34 2023-12-08 17:43:36.000 342 22460.31 141.39 41475.03 88888.00 2023-12-08 17:43:37.000 342 22460.31 141.45 41475.05 88888.00 2023-12-08 17:43:38.000 342 22460.33 141.51 41475.14 88888.00 2023-12-08 17:43:39.000 342 22460.38 141.55 41475.20 88888.00 2023-12-08 17:43:40.000 342 22460.40 141.58 41475.18 47551.35 2023-12-08 17:43:41.000 342 22460.37 141.58 41475.17 88888.00 2023-12-08 17:43:42.000 342 22460.37 141.56 41475.18 88888.00 2023-12-08 17:43:43.000 342 22460.39 141.55 41475.17 88888.00 2023-12-08 17:43:44.000 342 22460.41 141.54 41475.14 88888.00 2023-12-08 17:43:45.000 342 22460.44 141.54 41475.14 47551.38 2023-12-08 17:43:46.000 342 22460.47 141.53 41475.19 88888.00 2023-12-08 17:43:47.000 342 22460.47 141.47 41475.25 88888.00 2023-12-08 17:43:48.000 342 22460.46 141.41 41475.31 88888.00 2023-12-08 17:43:49.000 342 22460.47 141.44 41475.33 88888.00 2023-12-08 17:43:50.000 342 22460.46 141.51 41475.31 47551.41 2023-12-08 17:43:51.000 342 22460.45 141.53 41475.26 88888.00 2023-12-08 17:43:52.000 342 22460.44 141.48 41475.18 88888.00 2023-12-08 17:43:53.000 342 22460.39 141.45 41475.16 88888.00 2023-12-08 17:43:54.000 342 22460.33 141.44 41475.20 88888.00 2023-12-08 17:43:55.000 342 22460.34 141.45 41475.23 47551.39 2023-12-08 17:43:56.000 342 22460.39 141.47 41475.24 88888.00 2023-12-08 17:43:57.000 342 22460.37 141.44 41475.22 88888.00 2023-12-08 17:43:58.000 342 22460.34 141.40 41475.21 88888.00 2023-12-08 17:43:59.000 342 22460.33 141.40 41475.21 88888.00 2023-12-08 17:44:00.000 342 22460.30 141.41 41475.20 47551.39 2023-12-08 17:44:01.000 342 22460.25 141.39 41475.18 88888.00 2023-12-08 17:44:02.000 342 22460.24 141.39 41475.21 88888.00 2023-12-08 17:44:03.000 342 22460.28 141.43 41475.31 88888.00 2023-12-08 17:44:04.000 342 22460.31 141.47 41475.35 88888.00 2023-12-08 17:44:05.000 342 22460.31 141.46 41475.32 47551.42 2023-12-08 17:44:06.000 342 22460.32 141.45 41475.32 88888.00 2023-12-08 17:44:07.000 342 22460.33 141.47 41475.34 88888.00 2023-12-08 17:44:08.000 342 22460.31 141.48 41475.33 88888.00 2023-12-08 17:44:09.000 342 22460.31 141.49 41475.32 88888.00 2023-12-08 17:44:10.000 342 22460.34 141.51 41475.36 47551.42 2023-12-08 17:44:11.000 342 22460.38 141.51 41475.37 88888.00 2023-12-08 17:44:12.000 342 22460.41 141.49 41475.34 88888.00 2023-12-08 17:44:13.000 342 22460.42 141.49 41475.34 88888.00 2023-12-08 17:44:14.000 342 22460.43 141.51 41475.35 88888.00 2023-12-08 17:44:15.000 342 22460.49 141.57 41475.32 47551.40 2023-12-08 17:44:16.000 342 22460.55 141.62 41475.28 88888.00 2023-12-08 17:44:17.000 342 22460.57 141.65 41475.33 88888.00 2023-12-08 17:44:18.000 342 22460.54 141.63 41475.48 88888.00 2023-12-08 17:44:19.000 342 22460.50 141.60 41475.50 88888.00 2023-12-08 17:44:20.000 342 22460.47 141.56 41475.35 47551.42 2023-12-08 17:44:21.000 342 22460.51 141.58 41475.32 88888.00 2023-12-08 17:44:22.000 342 22460.57 141.58 41475.41 88888.00 2023-12-08 17:44:23.000 342 22460.57 141.54 41475.49 88888.00 2023-12-08 17:44:24.000 342 22460.57 141.57 41475.52 88888.00 2023-12-08 17:44:25.000 342 22460.60 141.62 41475.50 47551.43 2023-12-08 17:44:26.000 342 22460.62 141.63 41475.47 88888.00 2023-12-08 17:44:27.000 342 22460.64 141.57 41475.46 88888.00 2023-12-08 17:44:28.000 342 22460.65 141.53 41475.54 88888.00 2023-12-08 17:44:29.000 342 22460.65 141.56 41475.61 88888.00 2023-12-08 17:44:30.000 342 22460.62 141.58 41475.55 47551.45 2023-12-08 17:44:31.000 342 22460.60 141.57 41475.44 88888.00 2023-12-08 17:44:32.000 342 22460.60 141.55 41475.34 88888.00 2023-12-08 17:44:33.000 342 22460.64 141.51 41475.19 88888.00 2023-12-08 17:44:34.000 342 22460.65 141.46 41475.09 88888.00 2023-12-08 17:44:35.000 342 22460.64 141.49 41475.16 47551.49 2023-12-08 17:44:36.000 342 22460.66 141.55 41475.28 88888.00 2023-12-08 17:44:37.000 342 22460.67 141.54 41475.30 88888.00 2023-12-08 17:44:38.000 342 22460.67 141.49 41475.23 88888.00 2023-12-08 17:44:39.000 342 22460.66 141.47 41475.21 88888.00 2023-12-08 17:44:40.000 342 22460.64 141.46 41475.24 47551.52 2023-12-08 17:44:41.000 342 22460.63 141.43 41475.23 88888.00 2023-12-08 17:44:42.000 342 22460.63 141.44 41475.18 88888.00 2023-12-08 17:44:43.000 342 22460.67 141.49 41475.15 88888.00 2023-12-08 17:44:44.000 342 22460.74 141.51 41475.16 88888.00 2023-12-08 17:44:45.000 342 22460.78 141.50 41475.23 47551.53 2023-12-08 17:44:46.000 342 22460.80 141.52 41475.29 88888.00 2023-12-08 17:44:47.000 342 22460.78 141.52 41475.26 88888.00 2023-12-08 17:44:48.000 342 22460.75 141.49 41475.21 88888.00 2023-12-08 17:44:49.000 342 22460.78 141.49 41475.24 88888.00 2023-12-08 17:44:50.000 342 22460.78 141.48 41475.28 47551.54 2023-12-08 17:44:51.000 342 22460.74 141.43 41475.25 88888.00 2023-12-08 17:44:52.000 342 22460.69 141.37 41475.27 88888.00 2023-12-08 17:44:53.000 342 22460.70 141.37 41475.32 88888.00 2023-12-08 17:44:54.000 342 22460.77 141.47 41475.37 88888.00 2023-12-08 17:44:55.000 342 22460.81 141.51 41475.36 47551.57 2023-12-08 17:44:56.000 342 22460.79 141.44 41475.29 88888.00 2023-12-08 17:44:57.000 342 22460.76 141.38 41475.23 88888.00 2023-12-08 17:44:58.000 342 22460.74 141.43 41475.21 88888.00 2023-12-08 17:44:59.000 342 22460.74 141.50 41475.18 88888.00 2023-12-08 17:45:00.000 342 22460.74 141.52 41475.13 47551.59 2023-12-08 17:45:01.000 342 22460.74 141.47 41475.14 88888.00 2023-12-08 17:45:02.000 342 22460.75 141.44 41475.19 88888.00 2023-12-08 17:45:03.000 342 22460.79 141.45 41475.25 88888.00 2023-12-08 17:45:04.000 342 22460.86 141.48 41475.31 88888.00 2023-12-08 17:45:05.000 342 22460.91 141.51 41475.37 47551.62 2023-12-08 17:45:06.000 342 22460.92 141.52 41475.43 88888.00 2023-12-08 17:45:07.000 342 22460.90 141.50 41475.40 88888.00 2023-12-08 17:45:08.000 342 22460.87 141.47 41475.35 88888.00 2023-12-08 17:45:09.000 342 22460.89 141.46 41475.36 88888.00 2023-12-08 17:45:10.000 342 22460.93 141.44 41475.39 47551.61 2023-12-08 17:45:11.000 342 22460.93 141.42 41475.40 88888.00 2023-12-08 17:45:12.000 342 22460.88 141.41 41475.39 88888.00 2023-12-08 17:45:13.000 342 22460.84 141.44 41475.34 88888.00 2023-12-08 17:45:14.000 342 22460.86 141.50 41475.29 88888.00 2023-12-08 17:45:15.000 342 22460.90 141.52 41475.29 47551.63 2023-12-08 17:45:16.000 342 22460.89 141.49 41475.32 88888.00 2023-12-08 17:45:17.000 342 22460.85 141.46 41475.34 88888.00 2023-12-08 17:45:18.000 342 22460.82 141.43 41475.34 88888.00 2023-12-08 17:45:19.000 342 22460.81 141.40 41475.41 88888.00 2023-12-08 17:45:20.000 342 22460.81 141.41 41475.46 47551.63 2023-12-08 17:45:21.000 342 22460.78 141.40 41475.35 88888.00 2023-12-08 17:45:22.000 342 22460.77 141.40 41475.21 88888.00 2023-12-08 17:45:23.000 342 22460.76 141.41 41475.18 88888.00 2023-12-08 17:45:24.000 342 22460.77 141.44 41475.27 88888.00 2023-12-08 17:45:25.000 342 22460.81 141.45 41475.34 47551.66 2023-12-08 17:45:26.000 342 22460.84 141.42 41475.30 88888.00 2023-12-08 17:45:27.000 342 22460.82 141.40 41475.23 88888.00 2023-12-08 17:45:28.000 342 22460.80 141.41 41475.21 88888.00 2023-12-08 17:45:29.000 342 22460.82 141.42 41475.23 88888.00 2023-12-08 17:45:30.000 342 22460.82 141.42 41475.25 47551.68 2023-12-08 17:45:31.000 342 22460.79 141.38 41475.23 88888.00 2023-12-08 17:45:32.000 342 22460.78 141.33 41475.21 88888.00 2023-12-08 17:45:33.000 342 22460.81 141.33 41475.23 88888.00 2023-12-08 17:45:34.000 342 22460.84 141.34 41475.25 88888.00 2023-12-08 17:45:35.000 342 22460.86 141.31 41475.31 47551.69 2023-12-08 17:45:36.000 342 22460.89 141.25 41475.41 88888.00 2023-12-08 17:45:37.000 342 22460.89 141.20 41475.44 88888.00 2023-12-08 17:45:38.000 342 22460.90 141.17 41475.43 88888.00 2023-12-08 17:45:39.000 342 22460.94 141.18 41475.48 88888.00 2023-12-08 17:45:40.000 342 22460.92 141.19 41475.46 47551.69 2023-12-08 17:45:41.000 342 22460.84 141.16 41475.37 88888.00 2023-12-08 17:45:42.000 342 22460.85 141.15 41475.33 88888.00 2023-12-08 17:45:43.000 342 22460.92 141.14 41475.33 88888.00 2023-12-08 17:45:44.000 342 22460.97 141.12 41475.32 88888.00 2023-12-08 17:45:45.000 342 22460.94 141.12 41475.31 47551.71 2023-12-08 17:45:46.000 342 22460.91 141.12 41475.26 88888.00 2023-12-08 17:45:47.000 342 22460.91 141.12 41475.20 88888.00 2023-12-08 17:45:48.000 342 22460.95 141.16 41475.14 88888.00 2023-12-08 17:45:49.000 342 22460.98 141.22 41475.11 88888.00 2023-12-08 17:45:50.000 342 22461.01 141.26 41475.16 47551.70 2023-12-08 17:45:51.000 342 22461.01 141.23 41475.20 88888.00 2023-12-08 17:45:52.000 342 22461.01 141.21 41475.25 88888.00 2023-12-08 17:45:53.000 342 22461.00 141.25 41475.32 88888.00 2023-12-08 17:45:54.000 342 22460.97 141.30 41475.34 88888.00 2023-12-08 17:45:55.000 342 22460.99 141.29 41475.34 47551.73 2023-12-08 17:45:56.000 342 22461.03 141.30 41475.32 88888.00 2023-12-08 17:45:57.000 342 22461.05 141.31 41475.25 88888.00 2023-12-08 17:45:58.000 342 22461.10 141.35 41475.27 88888.00 2023-12-08 17:45:59.000 342 22461.13 141.37 41475.36 88888.00 2023-12-08 17:46:00.000 342 22461.08 141.33 41475.41 47551.75 2023-12-08 17:46:01.000 342 22461.05 141.28 41475.41 88888.00 2023-12-08 17:46:02.000 342 22461.08 141.28 41475.39 88888.00 2023-12-08 17:46:03.000 342 22461.11 141.30 41475.40 88888.00 2023-12-08 17:46:04.000 342 22461.11 141.32 41475.43 88888.00 2023-12-08 17:46:05.000 342 22461.09 141.34 41475.37 47551.81 2023-12-08 17:46:06.000 342 22461.08 141.33 41475.27 88888.00 2023-12-08 17:46:07.000 342 22461.11 141.29 41475.28 88888.00 2023-12-08 17:46:08.000 342 22461.11 141.27 41475.31 88888.00 2023-12-08 17:46:09.000 342 22461.08 141.28 41475.29 88888.00 2023-12-08 17:46:10.000 342 22461.06 141.27 41475.24 47551.82 2023-12-08 17:46:11.000 342 22461.07 141.25 41475.20 88888.00 2023-12-08 17:46:12.000 342 22461.09 141.23 41475.18 88888.00 2023-12-08 17:46:13.000 342 22461.08 141.21 41475.17 88888.00 2023-12-08 17:46:14.000 342 22461.08 141.21 41475.16 88888.00 2023-12-08 17:46:15.000 342 22461.11 141.21 41475.18 47551.79 2023-12-08 17:46:16.000 342 22461.15 141.23 41475.19 88888.00 2023-12-08 17:46:17.000 342 22461.13 141.28 41475.18 88888.00 2023-12-08 17:46:18.000 342 22461.10 141.29 41475.21 88888.00 2023-12-08 17:46:19.000 342 22461.12 141.25 41475.25 88888.00 2023-12-08 17:46:20.000 342 22461.19 141.22 41475.27 47551.79 2023-12-08 17:46:21.000 342 22461.21 141.17 41475.32 88888.00 2023-12-08 17:46:22.000 342 22461.16 141.09 41475.35 88888.00 2023-12-08 17:46:23.000 342 22461.12 141.05 41475.31 88888.00 2023-12-08 17:46:24.000 342 22461.12 141.11 41475.29 88888.00 2023-12-08 17:46:25.000 342 22461.12 141.18 41475.35 47551.83 2023-12-08 17:46:26.000 342 22461.08 141.17 41475.35 88888.00 2023-12-08 17:46:27.000 342 22461.07 141.08 41475.29 88888.00 2023-12-08 17:46:28.000 342 22461.12 141.04 41475.26 88888.00 2023-12-08 17:46:29.000 342 22461.19 141.07 41475.25 88888.00 2023-12-08 17:46:30.000 342 22461.21 141.05 41475.20 47551.85 2023-12-08 17:46:31.000 342 22461.19 140.97 41475.17 88888.00 2023-12-08 17:46:32.000 342 22461.19 140.93 41475.21 88888.00 2023-12-08 17:46:33.000 342 22461.23 140.95 41475.31 88888.00 2023-12-08 17:46:34.000 342 22461.26 141.00 41475.34 88888.00 2023-12-08 17:46:35.000 342 22461.26 141.03 41475.30 47551.90 2023-12-08 17:46:36.000 342 22461.25 141.00 41475.23 88888.00 2023-12-08 17:46:37.000 342 22461.29 140.97 41475.26 88888.00 2023-12-08 17:46:38.000 342 22461.31 141.01 41475.33 88888.00 2023-12-08 17:46:39.000 342 22461.31 141.09 41475.36 88888.00 2023-12-08 17:46:40.000 342 22461.34 141.10 41475.34 47551.92 2023-12-08 17:46:41.000 342 22461.35 141.04 41475.31 88888.00 2023-12-08 17:46:42.000 342 22461.32 140.98 41475.32 88888.00 2023-12-08 17:46:43.000 342 22461.28 140.94 41475.36 88888.00 2023-12-08 17:46:44.000 342 22461.31 140.92 41475.41 88888.00 2023-12-08 17:46:45.000 342 22461.37 140.92 41475.47 47551.96 2023-12-08 17:46:46.000 342 22461.40 140.94 41475.47 88888.00 2023-12-08 17:46:47.000 342 22461.41 140.96 41475.44 88888.00 2023-12-08 17:46:48.000 342 22461.42 140.99 41475.41 88888.00 2023-12-08 17:46:49.000 342 22461.34 140.95 41475.39 88888.00 2023-12-08 17:46:50.000 342 22461.26 140.89 41475.40 47551.95 2023-12-08 17:46:51.000 342 22461.25 140.85 41475.38 88888.00 2023-12-08 17:46:52.000 342 22461.25 140.83 41475.27 88888.00 2023-12-08 17:46:53.000 342 22461.26 140.86 41475.21 88888.00 2023-12-08 17:46:54.000 342 22461.31 140.92 41475.32 88888.00 2023-12-08 17:46:55.000 342 22461.34 140.92 41475.39 47551.97 2023-12-08 17:46:56.000 342 22461.30 140.88 41475.34 88888.00 2023-12-08 17:46:57.000 342 22461.26 140.85 41475.31 88888.00 2023-12-08 17:46:58.000 342 22461.25 140.83 41475.31 88888.00 2023-12-08 17:46:59.000 342 22461.25 140.87 41475.34 88888.00 2023-12-08 17:47:00.000 342 22461.26 140.89 41475.34 47551.98 2023-12-08 17:47:01.000 342 22461.28 140.86 41475.34 88888.00 2023-12-08 17:47:02.000 342 22461.27 140.81 41475.40 88888.00 2023-12-08 17:47:03.000 342 22461.22 140.79 41475.45 88888.00 2023-12-08 17:47:04.000 342 22461.18 140.78 41475.42 88888.00 2023-12-08 17:47:05.000 342 22461.17 140.75 41475.35 47551.96 2023-12-08 17:47:06.000 342 22461.17 140.70 41475.30 88888.00 2023-12-08 17:47:07.000 342 22461.19 140.70 41475.30 88888.00 2023-12-08 17:47:08.000 342 22461.24 140.75 41475.31 88888.00 2023-12-08 17:47:09.000 342 22461.26 140.78 41475.26 88888.00 2023-12-08 17:47:10.000 342 22461.30 140.76 41475.25 47551.96 2023-12-08 17:47:11.000 342 22461.35 140.74 41475.40 88888.00 2023-12-08 17:47:12.000 342 22461.40 140.76 41475.61 88888.00 2023-12-08 17:47:13.000 342 22461.45 140.75 41475.65 88888.00 2023-12-08 17:47:14.000 342 22461.46 140.71 41475.53 88888.00 2023-12-08 17:47:15.000 342 22461.44 140.68 41475.43 47551.99 2023-12-08 17:47:16.000 342 22461.41 140.65 41475.40 88888.00 2023-12-08 17:47:17.000 342 22461.41 140.66 41475.39 88888.00 2023-12-08 17:47:18.000 342 22461.44 140.72 41475.41 88888.00 2023-12-08 17:47:19.000 342 22461.46 140.77 41475.44 88888.00 2023-12-08 17:47:20.000 342 22461.46 140.76 41475.46 47551.99 2023-12-08 17:47:21.000 342 22461.47 140.72 41475.51 88888.00 2023-12-08 17:47:22.000 342 22461.45 140.64 41475.52 88888.00 2023-12-08 17:47:23.000 342 22461.41 140.59 41475.41 88888.00 2023-12-08 17:47:24.000 342 22461.41 140.60 41475.31 88888.00 2023-12-08 17:47:25.000 342 22461.42 140.64 41475.29 47552.01 2023-12-08 17:47:26.000 342 22461.42 140.67 41475.27 88888.00 2023-12-08 17:47:27.000 342 22461.41 140.72 41475.27 88888.00 2023-12-08 17:47:28.000 342 22461.42 140.75 41475.30 88888.00 2023-12-08 17:47:29.000 342 22461.47 140.75 41475.36 88888.00 2023-12-08 17:47:30.000 342 22461.52 140.74 41475.39 47551.97 2023-12-08 17:47:31.000 342 22461.51 140.70 41475.36 88888.00 2023-12-08 17:47:32.000 342 22461.47 140.69 41475.32 88888.00 2023-12-08 17:47:33.000 342 22461.41 140.68 41475.32 88888.00 2023-12-08 17:47:34.000 342 22461.38 140.68 41475.31 88888.00 2023-12-08 17:47:35.000 342 22461.37 140.67 41475.29 47551.94 2023-12-08 17:47:36.000 342 22461.34 140.68 41475.31 88888.00 2023-12-08 17:47:37.000 342 22461.29 140.70 41475.34 88888.00 2023-12-08 17:47:38.000 342 22461.28 140.75 41475.39 88888.00 2023-12-08 17:47:39.000 342 22461.26 140.77 41475.44 88888.00 2023-12-08 17:47:40.000 342 22461.24 140.72 41475.46 47551.98 2023-12-08 17:47:41.000 342 22461.27 140.65 41475.46 88888.00 2023-12-08 17:47:42.000 342 22461.35 140.62 41475.46 88888.00 2023-12-08 17:47:43.000 342 22461.39 140.65 41475.48 88888.00 2023-12-08 17:47:44.000 342 22461.34 140.70 41475.44 88888.00 2023-12-08 17:47:45.000 342 22461.29 140.72 41475.40 47551.95 2023-12-08 17:47:46.000 342 22461.34 140.73 41475.46 88888.00 2023-12-08 17:47:47.000 342 22461.40 140.73 41475.56 88888.00 2023-12-08 17:47:48.000 342 22461.37 140.71 41475.51 88888.00 2023-12-08 17:47:49.000 342 22461.35 140.70 41475.38 88888.00 2023-12-08 17:47:50.000 342 22461.36 140.70 41475.32 47551.96 2023-12-08 17:47:51.000 342 22461.38 140.73 41475.32 88888.00 2023-12-08 17:47:52.000 342 22461.39 140.79 41475.34 88888.00 2023-12-08 17:47:53.000 342 22461.38 140.81 41475.41 88888.00 2023-12-08 17:47:54.000 342 22461.35 140.82 41475.46 88888.00 2023-12-08 17:47:55.000 342 22461.32 140.83 41475.42 47551.96 2023-12-08 17:47:56.000 342 22461.35 140.81 41475.37 88888.00 2023-12-08 17:47:57.000 342 22461.39 140.78 41475.39 88888.00 2023-12-08 17:47:58.000 342 22461.40 140.76 41475.44 88888.00 2023-12-08 17:47:59.000 342 22461.39 140.78 41475.49 88888.00 2023-12-08 17:48:00.000 342 22461.37 140.82 41475.50 47551.98 2023-12-08 17:48:01.000 342 22461.38 140.82 41475.51 88888.00 2023-12-08 17:48:02.000 342 22461.42 140.81 41475.57 88888.00 2023-12-08 17:48:03.000 342 22461.47 140.84 41475.59 88888.00 2023-12-08 17:48:04.000 342 22461.47 140.86 41475.50 88888.00 2023-12-08 17:48:05.000 342 22461.43 140.78 41475.40 47551.98 2023-12-08 17:48:06.000 342 22461.40 140.66 41475.43 88888.00 2023-12-08 17:48:07.000 342 22461.42 140.61 41475.49 88888.00 2023-12-08 17:48:08.000 342 22461.45 140.64 41475.50 88888.00 2023-12-08 17:48:09.000 342 22461.44 140.72 41475.46 88888.00 2023-12-08 17:48:10.000 342 22461.42 140.77 41475.49 47551.94 2023-12-08 17:48:11.000 342 22461.39 140.79 41475.55 88888.00 2023-12-08 17:48:12.000 342 22461.37 140.77 41475.51 88888.00 2023-12-08 17:48:13.000 342 22461.36 140.72 41475.40 88888.00 2023-12-08 17:48:14.000 342 22461.38 140.69 41475.35 88888.00 2023-12-08 17:48:15.000 342 22461.40 140.69 41475.41 47551.97 2023-12-08 17:48:16.000 342 22461.40 140.70 41475.47 88888.00 2023-12-08 17:48:17.000 342 22461.39 140.71 41475.44 88888.00 2023-12-08 17:48:18.000 342 22461.42 140.71 41475.41 88888.00 2023-12-08 17:48:19.000 342 22461.46 140.72 41475.37 88888.00 2023-12-08 17:48:20.000 342 22461.45 140.72 41475.32 47551.97 2023-12-08 17:48:21.000 342 22461.42 140.68 41475.33 88888.00 2023-12-08 17:48:22.000 342 22461.41 140.66 41475.36 88888.00 2023-12-08 17:48:23.000 342 22461.42 140.66 41475.33 88888.00 2023-12-08 17:48:24.000 342 22461.42 140.67 41475.28 88888.00 2023-12-08 17:48:25.000 342 22461.39 140.67 41475.29 47552.01 2023-12-08 17:48:26.000 342 22461.33 140.65 41475.27 88888.00 2023-12-08 17:48:27.000 342 22461.31 140.69 41475.23 88888.00 2023-12-08 17:48:28.000 342 22461.38 140.78 41475.23 88888.00 2023-12-08 17:48:29.000 342 22461.44 140.80 41475.25 88888.00 2023-12-08 17:48:30.000 342 22461.45 140.77 41475.31 47551.99 2023-12-08 17:48:31.000 342 22461.42 140.77 41475.32 88888.00 2023-12-08 17:48:32.000 342 22461.39 140.77 41475.28 88888.00 2023-12-08 17:48:33.000 342 22461.35 140.78 41475.25 88888.00 2023-12-08 17:48:34.000 342 22461.35 140.82 41475.26 88888.00 2023-12-08 17:48:35.000 342 22461.38 140.87 41475.29 47552.05 2023-12-08 17:48:36.000 342 22461.42 140.86 41475.30 88888.00 2023-12-08 17:48:37.000 342 22461.43 140.82 41475.24 88888.00 2023-12-08 17:48:38.000 342 22461.40 140.83 41475.17 88888.00 2023-12-08 17:48:39.000 342 22461.35 140.88 41475.17 88888.00 2023-12-08 17:48:40.000 342 22461.33 140.86 41475.18 47552.02 2023-12-08 17:48:41.000 342 22461.35 140.80 41475.16 88888.00 2023-12-08 17:48:42.000 342 22461.37 140.78 41475.18 88888.00 2023-12-08 17:48:43.000 342 22461.40 140.83 41475.28 88888.00 2023-12-08 17:48:44.000 342 22461.43 140.88 41475.38 88888.00 2023-12-08 17:48:45.000 342 22461.39 140.87 41475.36 47552.02 2023-12-08 17:48:46.000 342 22461.34 140.81 41475.22 88888.00 2023-12-08 17:48:47.000 342 22461.34 140.76 41475.11 88888.00 2023-12-08 17:48:48.000 342 22461.37 140.76 41475.11 88888.00 2023-12-08 17:48:49.000 342 22461.40 140.79 41475.23 88888.00 2023-12-08 17:48:50.000 342 22461.40 140.83 41475.31 47552.04 2023-12-08 17:48:51.000 342 22461.37 140.84 41475.25 88888.00 2023-12-08 17:48:52.000 342 22461.37 140.84 41475.21 88888.00 2023-12-08 17:48:53.000 342 22461.37 140.82 41475.24 88888.00 2023-12-08 17:48:54.000 342 22461.37 140.80 41475.27 88888.00 2023-12-08 17:48:55.000 342 22461.40 140.81 41475.31 47552.01 2023-12-08 17:48:56.000 342 22461.40 140.82 41475.34 88888.00 2023-12-08 17:48:57.000 342 22461.35 140.80 41475.35 88888.00 2023-12-08 17:48:58.000 342 22461.33 140.80 41475.36 88888.00 2023-12-08 17:48:59.000 342 22461.35 140.77 41475.34 88888.00 2023-12-08 17:49:00.000 342 22461.43 140.72 41475.29 47552.02 2023-12-08 17:49:01.000 342 22461.53 140.75 41475.27 88888.00 2023-12-08 17:49:02.000 342 22461.60 140.81 41475.27 88888.00 2023-12-08 17:49:03.000 342 22461.59 140.80 41475.27 88888.00 2023-12-08 17:49:04.000 342 22461.56 140.74 41475.27 88888.00 2023-12-08 17:49:05.000 342 22461.52 140.72 41475.29 47552.04 2023-12-08 17:49:06.000 342 22461.49 140.75 41475.35 88888.00 2023-12-08 17:49:07.000 342 22461.49 140.77 41475.40 88888.00 2023-12-08 17:49:08.000 342 22461.49 140.77 41475.35 88888.00 2023-12-08 17:49:09.000 342 22461.48 140.78 41475.27 88888.00 2023-12-08 17:49:10.000 342 22461.51 140.79 41475.26 47552.05 2023-12-08 17:49:11.000 342 22461.52 140.75 41475.27 88888.00 2023-12-08 17:49:12.000 342 22461.48 140.69 41475.22 88888.00 2023-12-08 17:49:13.000 342 22461.49 140.69 41475.18 88888.00 2023-12-08 17:49:14.000 342 22461.57 140.78 41475.18 88888.00 2023-12-08 17:49:15.000 342 22461.62 140.87 41475.18 47552.09 2023-12-08 17:49:16.000 342 22461.58 140.88 41475.15 88888.00 2023-12-08 17:49:17.000 342 22461.53 140.84 41475.16 88888.00 2023-12-08 17:49:18.000 342 22461.55 140.83 41475.22 88888.00 2023-12-08 17:49:19.000 342 22461.58 140.84 41475.27 88888.00 2023-12-08 17:49:20.000 342 22461.58 140.81 41475.24 47552.07 2023-12-08 17:49:21.000 342 22461.54 140.79 41475.15 88888.00 2023-12-08 17:49:22.000 342 22461.50 140.80 41475.07 88888.00 2023-12-08 17:49:23.000 342 22461.47 140.81 41475.11 88888.00 2023-12-08 17:49:24.000 342 22461.46 140.83 41475.18 88888.00 2023-12-08 17:49:25.000 342 22461.44 140.85 41475.16 47552.05 2023-12-08 17:49:26.000 342 22461.46 140.82 41475.13 88888.00 2023-12-08 17:49:27.000 342 22461.49 140.78 41475.17 88888.00 2023-12-08 17:49:28.000 342 22461.52 140.77 41475.27 88888.00 2023-12-08 17:49:29.000 342 22461.53 140.79 41475.33 88888.00 2023-12-08 17:49:30.000 342 22461.53 140.78 41475.30 47552.08 2023-12-08 17:49:31.000 342 22461.52 140.76 41475.23 88888.00 2023-12-08 17:49:32.000 342 22461.50 140.75 41475.20 88888.00 2023-12-08 17:49:33.000 342 22461.49 140.75 41475.16 88888.00 2023-12-08 17:49:34.000 342 22461.50 140.76 41475.13 88888.00 2023-12-08 17:49:35.000 342 22461.48 140.75 41475.14 47552.10 2023-12-08 17:49:36.000 342 22461.46 140.73 41475.17 88888.00 2023-12-08 17:49:37.000 342 22461.48 140.73 41475.15 88888.00 2023-12-08 17:49:38.000 342 22461.53 140.75 41475.11 88888.00 2023-12-08 17:49:39.000 342 22461.60 140.82 41475.11 88888.00 2023-12-08 17:49:40.000 342 22461.64 140.87 41475.14 47552.15 2023-12-08 17:49:41.000 342 22461.66 140.89 41475.12 88888.00 2023-12-08 17:49:42.000 342 22461.68 140.87 41475.10 88888.00 2023-12-08 17:49:43.000 342 22461.69 140.85 41475.11 88888.00 2023-12-08 17:49:44.000 342 22461.66 140.84 41475.13 88888.00 2023-12-08 17:49:45.000 342 22461.63 140.84 41475.14 47552.11 2023-12-08 17:49:46.000 342 22461.64 140.83 41475.15 88888.00 2023-12-08 17:49:47.000 342 22461.65 140.81 41475.16 88888.00 2023-12-08 17:49:48.000 342 22461.62 140.78 41475.12 88888.00 2023-12-08 17:49:49.000 342 22461.65 140.77 41475.04 88888.00 2023-12-08 17:49:50.000 342 22461.69 140.81 41475.03 47552.12 2023-12-08 17:49:51.000 342 22461.69 140.86 41475.10 88888.00 2023-12-08 17:49:52.000 342 22461.67 140.87 41475.16 88888.00 2023-12-08 17:49:53.000 342 22461.66 140.89 41475.21 88888.00 2023-12-08 17:49:54.000 342 22461.65 140.91 41475.17 88888.00 2023-12-08 17:49:55.000 342 22461.64 140.87 41475.06 47552.10 2023-12-08 17:49:56.000 342 22461.61 140.81 41474.99 88888.00 2023-12-08 17:49:57.000 342 22461.59 140.84 41475.02 88888.00 2023-12-08 17:49:58.000 342 22461.62 140.94 41475.11 88888.00 2023-12-08 17:49:59.000 342 22461.69 140.99 41475.19 88888.00 2023-12-08 17:50:00.000 342 22461.73 140.97 41475.19 47552.11 2023-12-08 17:50:01.000 342 22461.65 140.90 41475.14 88888.00 2023-12-08 17:50:02.000 342 22461.56 140.88 41475.15 88888.00 2023-12-08 17:50:03.000 342 22461.59 140.89 41475.18 88888.00 2023-12-08 17:50:04.000 342 22461.66 140.93 41475.19 88888.00 2023-12-08 17:50:05.000 342 22461.69 140.99 41475.23 47552.12 2023-12-08 17:50:06.000 342 22461.68 140.98 41475.27 88888.00 2023-12-08 17:50:07.000 342 22461.68 140.91 41475.26 88888.00 2023-12-08 17:50:08.000 342 22461.72 140.87 41475.21 88888.00 2023-12-08 17:50:09.000 342 22461.75 140.84 41475.13 88888.00 2023-12-08 17:50:10.000 342 22461.72 140.78 41475.06 47552.13 2023-12-08 17:50:11.000 342 22461.69 140.76 41475.09 88888.00 2023-12-08 17:50:12.000 342 22461.72 140.82 41475.17 88888.00 2023-12-08 17:50:13.000 342 22461.76 140.88 41475.19 88888.00 2023-12-08 17:50:14.000 342 22461.75 140.93 41475.16 88888.00 2023-12-08 17:50:15.000 342 22461.77 140.93 41475.18 47552.15 2023-12-08 17:50:16.000 342 22461.84 140.91 41475.27 88888.00 2023-12-08 17:50:17.000 342 22461.86 140.91 41475.31 88888.00 2023-12-08 17:50:18.000 342 22461.85 140.91 41475.27 88888.00 2023-12-08 17:50:19.000 342 22461.85 140.88 41475.25 88888.00 2023-12-08 17:50:20.000 342 22461.86 140.84 41475.31 47552.15 2023-12-08 17:50:21.000 342 22461.85 140.83 41475.38 88888.00 2023-12-08 17:50:22.000 342 22461.82 140.85 41475.36 88888.00 2023-12-08 17:50:23.000 342 22461.81 140.86 41475.31 88888.00 2023-12-08 17:50:24.000 342 22461.88 140.87 41475.37 88888.00 2023-12-08 17:50:25.000 342 22461.92 140.85 41475.43 47552.21 2023-12-08 17:50:26.000 342 22461.87 140.82 41475.36 88888.00 2023-12-08 17:50:27.000 342 22461.82 140.84 41475.24 88888.00 2023-12-08 17:50:28.000 342 22461.84 140.87 41475.25 88888.00 2023-12-08 17:50:29.000 342 22461.91 140.91 41475.34 88888.00 2023-12-08 17:50:30.000 342 22461.96 140.92 41475.40 47552.18 2023-12-08 17:50:31.000 342 22461.95 140.91 41475.46 88888.00 2023-12-08 17:50:32.000 342 22461.94 140.90 41475.46 88888.00 2023-12-08 17:50:33.000 342 22461.92 140.90 41475.35 88888.00 2023-12-08 17:50:34.000 342 22461.88 140.90 41475.24 88888.00 2023-12-08 17:50:35.000 342 22461.84 140.92 41475.20 47552.21 2023-12-08 17:50:36.000 342 22461.86 140.94 41475.18 88888.00 2023-12-08 17:50:37.000 342 22461.88 140.94 41475.19 88888.00 2023-12-08 17:50:38.000 342 22461.89 140.91 41475.29 88888.00 2023-12-08 17:50:39.000 342 22461.93 140.89 41475.41 88888.00 2023-12-08 17:50:40.000 342 22461.96 140.87 41475.41 47552.21 2023-12-08 17:50:41.000 342 22461.98 140.87 41475.35 88888.00 2023-12-08 17:50:42.000 342 22462.01 140.87 41475.35 88888.00 2023-12-08 17:50:43.000 342 22462.04 140.85 41475.39 88888.00 2023-12-08 17:50:44.000 342 22462.04 140.82 41475.39 88888.00 2023-12-08 17:50:45.000 342 22462.04 140.80 41475.39 47552.22 2023-12-08 17:50:46.000 342 22462.03 140.80 41475.43 88888.00 2023-12-08 17:50:47.000 342 22462.01 140.80 41475.40 88888.00 2023-12-08 17:50:48.000 342 22461.98 140.84 41475.38 88888.00 2023-12-08 17:50:49.000 342 22461.98 140.91 41475.39 88888.00 2023-12-08 17:50:50.000 342 22461.98 140.94 41475.38 47552.22 2023-12-08 17:50:51.000 342 22461.97 140.91 41475.38 88888.00 2023-12-08 17:50:52.000 342 22461.96 140.88 41475.39 88888.00 2023-12-08 17:50:53.000 342 22461.91 140.87 41475.34 88888.00 2023-12-08 17:50:54.000 342 22461.88 140.88 41475.31 88888.00 2023-12-08 17:50:55.000 342 22461.93 140.91 41475.34 47552.26 2023-12-08 17:50:56.000 342 22462.01 140.92 41475.38 88888.00 2023-12-08 17:50:57.000 342 22462.04 140.90 41475.33 88888.00 2023-12-08 17:50:58.000 342 22462.04 140.88 41475.29 88888.00 2023-12-08 17:50:59.000 342 22462.03 140.85 41475.29 88888.00 2023-12-08 17:51:00.000 342 22461.99 140.82 41475.27 47552.25 2023-12-08 17:51:01.000 342 22461.97 140.78 41475.27 88888.00 2023-12-08 17:51:02.000 342 22461.99 140.74 41475.36 88888.00 2023-12-08 17:51:03.000 342 22462.03 140.74 41475.40 88888.00 2023-12-08 17:51:04.000 342 22462.05 140.76 41475.38 88888.00 2023-12-08 17:51:05.000 342 22462.07 140.73 41475.39 47552.30 2023-12-08 17:51:06.000 342 22462.09 140.67 41475.39 88888.00 2023-12-08 17:51:07.000 342 22462.08 140.62 41475.32 88888.00 2023-12-08 17:51:08.000 342 22462.05 140.60 41475.27 88888.00 2023-12-08 17:51:09.000 342 22462.06 140.64 41475.28 88888.00 2023-12-08 17:51:10.000 342 22462.10 140.67 41475.32 47552.30 2023-12-08 17:51:11.000 342 22462.14 140.67 41475.36 88888.00 2023-12-08 17:51:12.000 342 22462.15 140.69 41475.39 88888.00 2023-12-08 17:51:13.000 342 22462.14 140.72 41475.35 88888.00 2023-12-08 17:51:14.000 342 22462.18 140.77 41475.32 88888.00 2023-12-08 17:51:15.000 342 22462.22 140.78 41475.34 47552.33 2023-12-08 17:51:16.000 342 22462.20 140.71 41475.36 88888.00 2023-12-08 17:51:17.000 342 22462.15 140.65 41475.35 88888.00 2023-12-08 17:51:18.000 342 22462.15 140.65 41475.33 88888.00 2023-12-08 17:51:19.000 342 22462.17 140.66 41475.34 88888.00 2023-12-08 17:51:20.000 342 22462.19 140.65 41475.37 47552.31 2023-12-08 17:51:21.000 342 22462.17 140.64 41475.36 88888.00 2023-12-08 17:51:22.000 342 22462.20 140.64 41475.36 88888.00 2023-12-08 17:51:23.000 342 22462.22 140.59 41475.36 88888.00 2023-12-08 17:51:24.000 342 22462.16 140.51 41475.38 88888.00 2023-12-08 17:51:25.000 342 22462.09 140.47 41475.36 47552.34 2023-12-08 17:51:26.000 342 22462.08 140.46 41475.29 88888.00 2023-12-08 17:51:27.000 342 22462.10 140.45 41475.23 88888.00 2023-12-08 17:51:28.000 342 22462.10 140.46 41475.25 88888.00 2023-12-08 17:51:29.000 342 22462.11 140.49 41475.28 88888.00 2023-12-08 17:51:30.000 342 22462.14 140.51 41475.28 47552.32 2023-12-08 17:51:31.000 342 22462.14 140.47 41475.22 88888.00 2023-12-08 17:51:32.000 342 22462.10 140.42 41475.18 88888.00 2023-12-08 17:51:33.000 342 22462.09 140.42 41475.22 88888.00 2023-12-08 17:51:34.000 342 22462.10 140.44 41475.24 88888.00 2023-12-08 17:51:35.000 342 22462.10 140.42 41475.22 47552.33 2023-12-08 17:51:36.000 342 22462.11 140.40 41475.25 88888.00 2023-12-08 17:51:37.000 342 22462.15 140.39 41475.29 88888.00 2023-12-08 17:51:38.000 342 22462.20 140.41 41475.29 88888.00 2023-12-08 17:51:39.000 342 22462.19 140.47 41475.21 88888.00 2023-12-08 17:51:40.000 342 22462.13 140.46 41475.13 47552.36 2023-12-08 17:51:41.000 342 22462.10 140.38 41475.14 88888.00 2023-12-08 17:51:42.000 342 22462.10 140.34 41475.22 88888.00 2023-12-08 17:51:43.000 342 22462.11 140.36 41475.28 88888.00 2023-12-08 17:51:44.000 342 22462.12 140.38 41475.29 88888.00 2023-12-08 17:51:45.000 342 22462.12 140.37 41475.27 47552.34 2023-12-08 17:51:46.000 342 22462.10 140.33 41475.23 88888.00 2023-12-08 17:51:47.000 342 22462.09 140.31 41475.18 88888.00 2023-12-08 17:51:48.000 342 22462.10 140.32 41475.12 88888.00 2023-12-08 17:51:49.000 342 22462.09 140.33 41475.11 88888.00 2023-12-08 17:51:50.000 342 22462.08 140.34 41475.14 47552.34 2023-12-08 17:51:51.000 342 22462.09 140.35 41475.15 88888.00 2023-12-08 17:51:52.000 342 22462.11 140.35 41475.17 88888.00 2023-12-08 17:51:53.000 342 22462.10 140.34 41475.23 88888.00 2023-12-08 17:51:54.000 342 22462.08 140.32 41475.31 88888.00 2023-12-08 17:51:55.000 342 22462.09 140.30 41475.33 47552.34 2023-12-08 17:51:56.000 342 22462.07 140.26 41475.26 88888.00 2023-12-08 17:51:57.000 342 22462.02 140.18 41475.13 88888.00 2023-12-08 17:51:58.000 342 22462.01 140.13 41475.07 88888.00 2023-12-08 17:51:59.000 342 22462.03 140.15 41475.11 88888.00 2023-12-08 17:52:00.000 342 22462.05 140.16 41475.19 47552.33 2023-12-08 17:52:01.000 342 22462.08 140.16 41475.25 88888.00 2023-12-08 17:52:02.000 342 22462.10 140.16 41475.27 88888.00 2023-12-08 17:52:03.000 342 22462.08 140.18 41475.26 88888.00 2023-12-08 17:52:04.000 342 22462.08 140.17 41475.21 88888.00 2023-12-08 17:52:05.000 342 22462.11 140.13 41475.17 47552.36 2023-12-08 17:52:06.000 342 22462.11 140.07 41475.14 88888.00 2023-12-08 17:52:07.000 342 22462.07 140.06 41475.11 88888.00 2023-12-08 17:52:08.000 342 22462.08 140.10 41475.11 88888.00 2023-12-08 17:52:09.000 342 22462.08 140.13 41475.18 88888.00 2023-12-08 17:52:10.000 342 22462.04 140.12 41475.25 47552.31 2023-12-08 17:52:11.000 342 22462.02 140.08 41475.30 88888.00 2023-12-08 17:52:12.000 342 22462.04 140.05 41475.29 88888.00 2023-12-08 17:52:13.000 342 22462.06 140.03 41475.17 88888.00 2023-12-08 17:52:14.000 342 22462.01 139.98 41475.07 88888.00 2023-12-08 17:52:15.000 342 22461.98 139.94 41475.14 47552.30 2023-12-08 17:52:16.000 342 22462.01 139.97 41475.31 88888.00 2023-12-08 17:52:17.000 342 22462.03 140.01 41475.38 88888.00 2023-12-08 17:52:18.000 342 22462.01 140.03 41475.30 88888.00 2023-12-08 17:52:19.000 342 22462.02 140.03 41475.26 88888.00 2023-12-08 17:52:20.000 342 22462.06 140.02 41475.30 47552.29 2023-12-08 17:52:21.000 342 22462.09 139.99 41475.34 88888.00 2023-12-08 17:52:22.000 342 22462.08 139.93 41475.34 88888.00 2023-12-08 17:52:23.000 342 22462.04 139.88 41475.31 88888.00 2023-12-08 17:52:24.000 342 22462.02 139.86 41475.27 88888.00 2023-12-08 17:52:25.000 342 22462.03 139.88 41475.26 47552.32 2023-12-08 17:52:26.000 342 22462.06 139.91 41475.31 88888.00 2023-12-08 17:52:27.000 342 22462.07 139.91 41475.36 88888.00 2023-12-08 17:52:28.000 342 22462.05 139.88 41475.39 88888.00 2023-12-08 17:52:29.000 342 22462.00 139.84 41475.38 88888.00 2023-12-08 17:52:30.000 342 22461.96 139.78 41475.28 47552.30 2023-12-08 17:52:31.000 342 22461.94 139.73 41475.15 88888.00 2023-12-08 17:52:32.000 342 22461.94 139.70 41475.05 88888.00 2023-12-08 17:52:33.000 342 22461.94 139.71 41475.05 88888.00 2023-12-08 17:52:34.000 342 22461.99 139.75 41475.11 88888.00 2023-12-08 17:52:35.000 342 22462.06 139.79 41475.09 47552.30 2023-12-08 17:52:36.000 342 22462.08 139.78 41475.05 88888.00 2023-12-08 17:52:37.000 342 22462.10 139.76 41475.07 88888.00 2023-12-08 17:52:38.000 342 22462.12 139.74 41475.11 88888.00 2023-12-08 17:52:39.000 342 22462.08 139.69 41475.12 88888.00 2023-12-08 17:52:40.000 342 22462.03 139.66 41475.13 47552.31 2023-12-08 17:52:41.000 342 22462.02 139.69 41475.18 88888.00 2023-12-08 17:52:42.000 342 22461.99 139.75 41475.26 88888.00 2023-12-08 17:52:43.000 342 22461.96 139.81 41475.31 88888.00 2023-12-08 17:52:44.000 342 22461.97 139.84 41475.33 88888.00 2023-12-08 17:52:45.000 342 22461.97 139.80 41475.30 47552.29 2023-12-08 17:52:46.000 342 22461.97 139.69 41475.22 88888.00 2023-12-08 17:52:47.000 342 22461.97 139.58 41475.14 88888.00 2023-12-08 17:52:48.000 342 22461.97 139.55 41475.10 88888.00 2023-12-08 17:52:49.000 342 22461.93 139.59 41475.09 88888.00 2023-12-08 17:52:50.000 342 22461.92 139.61 41475.07 47552.31 2023-12-08 17:52:51.000 342 22461.94 139.61 41475.05 88888.00 2023-12-08 17:52:52.000 342 22461.92 139.64 41475.00 88888.00 2023-12-08 17:52:53.000 342 22461.91 139.68 41474.92 88888.00 2023-12-08 17:52:54.000 342 22461.94 139.69 41474.93 88888.00 2023-12-08 17:52:55.000 342 22461.97 139.65 41475.02 47552.26 2023-12-08 17:52:56.000 342 22461.97 139.57 41475.02 88888.00 2023-12-08 17:52:57.000 342 22461.92 139.49 41474.93 88888.00 2023-12-08 17:52:58.000 342 22461.90 139.50 41474.88 88888.00 2023-12-08 17:52:59.000 342 22461.94 139.58 41474.91 88888.00 2023-12-08 17:53:00.000 342 22462.00 139.63 41474.96 47552.28 2023-12-08 17:53:01.000 342 22462.01 139.64 41475.02 88888.00 2023-12-08 17:53:02.000 342 22461.96 139.68 41475.09 88888.00 2023-12-08 17:53:03.000 342 22461.93 139.69 41475.14 88888.00 2023-12-08 17:53:04.000 342 22461.94 139.66 41475.09 88888.00 2023-12-08 17:53:05.000 342 22461.94 139.63 41475.02 47552.27 2023-12-08 17:53:06.000 342 22461.93 139.64 41475.00 88888.00 2023-12-08 17:53:07.000 342 22461.92 139.65 41475.04 88888.00 2023-12-08 17:53:08.000 342 22461.89 139.65 41475.09 88888.00 2023-12-08 17:53:09.000 342 22461.90 139.65 41475.11 88888.00 2023-12-08 17:53:10.000 342 22461.94 139.66 41475.11 47552.25 2023-12-08 17:53:11.000 342 22461.97 139.65 41475.11 88888.00 2023-12-08 17:53:12.000 342 22461.92 139.59 41475.07 88888.00 2023-12-08 17:53:13.000 342 22461.87 139.53 41475.05 88888.00 2023-12-08 17:53:14.000 342 22461.87 139.57 41475.05 88888.00 2023-12-08 17:53:15.000 342 22461.89 139.62 41475.07 47552.27 2023-12-08 17:53:16.000 342 22461.93 139.61 41475.11 88888.00 2023-12-08 17:53:17.000 342 22461.99 139.57 41475.13 88888.00 2023-12-08 17:53:18.000 342 22462.05 139.57 41475.19 88888.00 2023-12-08 17:53:19.000 342 22462.08 139.61 41475.23 88888.00 2023-12-08 17:53:20.000 342 22462.05 139.58 41475.14 47552.26 2023-12-08 17:53:21.000 342 22461.98 139.48 41475.02 88888.00 2023-12-08 17:53:22.000 342 22461.93 139.41 41474.99 88888.00 2023-12-08 17:53:23.000 342 22461.91 139.45 41475.04 88888.00 2023-12-08 17:53:24.000 342 22461.93 139.53 41475.13 88888.00 2023-12-08 17:53:25.000 342 22461.99 139.54 41475.19 47552.31 2023-12-08 17:53:26.000 342 22462.03 139.48 41475.20 88888.00 2023-12-08 17:53:27.000 342 22462.00 139.43 41475.13 88888.00 2023-12-08 17:53:28.000 342 22461.94 139.38 41475.00 88888.00 2023-12-08 17:53:29.000 342 22461.96 139.37 41474.94 88888.00 2023-12-08 17:53:30.000 342 22461.98 139.37 41474.99 47552.31 2023-12-08 17:53:31.000 342 22461.96 139.34 41475.09 88888.00 2023-12-08 17:53:32.000 342 22461.94 139.36 41475.21 88888.00 2023-12-08 17:53:33.000 342 22461.93 139.44 41475.32 88888.00 2023-12-08 17:53:34.000 342 22461.92 139.49 41475.34 88888.00 2023-12-08 17:53:35.000 342 22461.94 139.47 41475.26 47552.32 2023-12-08 17:53:36.000 342 22461.98 139.42 41475.18 88888.00 2023-12-08 17:53:37.000 342 22461.97 139.38 41475.17 88888.00 2023-12-08 17:53:38.000 342 22461.95 139.35 41475.18 88888.00 2023-12-08 17:53:39.000 342 22461.99 139.38 41475.18 88888.00 2023-12-08 17:53:40.000 342 22462.03 139.44 41475.18 47552.34 2023-12-08 17:53:41.000 342 22462.04 139.48 41475.19 88888.00 2023-12-08 17:53:42.000 342 22462.00 139.43 41475.17 88888.00 2023-12-08 17:53:43.000 342 22461.96 139.33 41475.09 88888.00 2023-12-08 17:53:44.000 342 22461.94 139.29 41475.03 88888.00 2023-12-08 17:53:45.000 342 22461.95 139.29 41475.03 47552.29 2023-12-08 17:53:46.000 342 22461.95 139.25 41475.02 88888.00 2023-12-08 17:53:47.000 342 22461.98 139.23 41475.01 88888.00 2023-12-08 17:53:48.000 342 22462.06 139.28 41475.11 88888.00 2023-12-08 17:53:49.000 342 22462.13 139.36 41475.23 88888.00 2023-12-08 17:53:50.000 342 22462.11 139.35 41475.23 47552.33 2023-12-08 17:53:51.000 342 22462.07 139.29 41475.21 88888.00 2023-12-08 17:53:52.000 342 22462.09 139.24 41475.21 88888.00 2023-12-08 17:53:53.000 342 22462.10 139.24 41475.23 88888.00 2023-12-08 17:53:54.000 342 22462.06 139.24 41475.22 88888.00 2023-12-08 17:53:55.000 342 22462.04 139.24 41475.20 47552.35 2023-12-08 17:53:56.000 342 22462.07 139.22 41475.14 88888.00 2023-12-08 17:53:57.000 342 22462.11 139.21 41475.12 88888.00 2023-12-08 17:53:58.000 342 22462.13 139.28 41475.19 88888.00 2023-12-08 17:53:59.000 342 22462.14 139.38 41475.31 88888.00 2023-12-08 17:54:00.000 342 22462.12 139.40 41475.33 47552.36 2023-12-08 17:54:01.000 342 22462.07 139.33 41475.25 88888.00 2023-12-08 17:54:02.000 342 22462.04 139.29 41475.19 88888.00 2023-12-08 17:54:03.000 342 22462.07 139.34 41475.18 88888.00 2023-12-08 17:54:04.000 342 22462.11 139.38 41475.15 88888.00 2023-12-08 17:54:05.000 342 22462.12 139.37 41475.11 47552.34 2023-12-08 17:54:06.000 342 22462.09 139.36 41475.16 88888.00 2023-12-08 17:54:07.000 342 22462.08 139.36 41475.23 88888.00 2023-12-08 17:54:08.000 342 22462.13 139.38 41475.26 88888.00 2023-12-08 17:54:09.000 342 22462.16 139.41 41475.25 88888.00 2023-12-08 17:54:10.000 342 22462.14 139.36 41475.27 47552.35 2023-12-08 17:54:11.000 342 22462.10 139.27 41475.26 88888.00 2023-12-08 17:54:12.000 342 22462.11 139.23 41475.21 88888.00 2023-12-08 17:54:13.000 342 22462.17 139.24 41475.16 88888.00 2023-12-08 17:54:14.000 342 22462.17 139.27 41475.14 88888.00 2023-12-08 17:54:15.000 342 22462.13 139.32 41475.16 47552.39 2023-12-08 17:54:16.000 342 22462.12 139.34 41475.19 88888.00 2023-12-08 17:54:17.000 342 22462.11 139.29 41475.15 88888.00 2023-12-08 17:54:18.000 342 22462.06 139.22 41474.99 88888.00 2023-12-08 17:54:19.000 342 22462.03 139.18 41474.84 88888.00 2023-12-08 17:54:20.000 342 22462.05 139.18 41474.84 47552.39 2023-12-08 17:54:21.000 342 22462.07 139.19 41474.96 88888.00 2023-12-08 17:54:22.000 342 22462.06 139.22 41475.07 88888.00 2023-12-08 17:54:23.000 342 22462.08 139.27 41475.13 88888.00 2023-12-08 17:54:24.000 342 22462.09 139.30 41475.12 88888.00 2023-12-08 17:54:25.000 342 22462.10 139.28 41475.08 47552.36 2023-12-08 17:54:26.000 342 22462.15 139.25 41475.05 88888.00 2023-12-08 17:54:27.000 342 22462.21 139.21 41475.07 88888.00 2023-12-08 17:54:28.000 342 22462.22 139.18 41475.12 88888.00 2023-12-08 17:54:29.000 342 22462.22 139.19 41475.16 88888.00 2023-12-08 17:54:30.000 342 22462.20 139.21 41475.18 47552.41 2023-12-08 17:54:31.000 342 22462.17 139.22 41475.16 88888.00 2023-12-08 17:54:32.000 342 22462.15 139.19 41475.12 88888.00 2023-12-08 17:54:33.000 342 22462.13 139.17 41475.10 88888.00 2023-12-08 17:54:34.000 342 22462.15 139.24 41475.12 88888.00 2023-12-08 17:54:35.000 342 22462.18 139.28 41475.14 47552.41 2023-12-08 17:54:36.000 342 22462.16 139.24 41475.12 88888.00 2023-12-08 17:54:37.000 342 22462.13 139.19 41475.05 88888.00 2023-12-08 17:54:38.000 342 22462.14 139.24 41475.01 88888.00 2023-12-08 17:54:39.000 342 22462.19 139.35 41475.05 88888.00 2023-12-08 17:54:40.000 342 22462.22 139.40 41475.07 47552.40 2023-12-08 17:54:41.000 342 22462.19 139.39 41475.08 88888.00 2023-12-08 17:54:42.000 342 22462.17 139.35 41475.10 88888.00 2023-12-08 17:54:43.000 342 22462.18 139.26 41475.07 88888.00 2023-12-08 17:54:44.000 342 22462.19 139.20 41475.07 88888.00 2023-12-08 17:54:45.000 342 22462.20 139.18 41475.11 47552.44 2023-12-08 17:54:46.000 342 22462.22 139.21 41475.11 88888.00 2023-12-08 17:54:47.000 342 22462.28 139.29 41475.06 88888.00 2023-12-08 17:54:48.000 342 22462.30 139.38 41475.01 88888.00 2023-12-08 17:54:49.000 342 22462.30 139.41 41474.99 88888.00 2023-12-08 17:54:50.000 342 22462.29 139.34 41475.00 47552.43 2023-12-08 17:54:51.000 342 22462.28 139.25 41474.99 88888.00 2023-12-08 17:54:52.000 342 22462.26 139.22 41474.96 88888.00 2023-12-08 17:54:53.000 342 22462.24 139.27 41474.95 88888.00 2023-12-08 17:54:54.000 342 22462.25 139.33 41474.94 88888.00 2023-12-08 17:54:55.000 342 22462.26 139.33 41474.92 47552.44 2023-12-08 17:54:56.000 342 22462.23 139.28 41474.93 88888.00 2023-12-08 17:54:57.000 342 22462.20 139.25 41474.95 88888.00 2023-12-08 17:54:58.000 342 22462.23 139.26 41474.98 88888.00 2023-12-08 17:54:59.000 342 22462.26 139.28 41475.02 88888.00 2023-12-08 17:55:00.000 342 22462.21 139.26 41474.97 47552.42 2023-12-08 17:55:01.000 342 22462.13 139.19 41474.85 88888.00 2023-12-08 17:55:02.000 342 22462.09 139.12 41474.81 88888.00 2023-12-08 17:55:03.000 342 22462.13 139.13 41474.88 88888.00 2023-12-08 17:55:04.000 342 22462.16 139.20 41474.98 88888.00 2023-12-08 17:55:05.000 342 22462.13 139.22 41475.03 47552.43 2023-12-08 17:55:06.000 342 22462.13 139.19 41475.06 88888.00 2023-12-08 17:55:07.000 342 22462.16 139.20 41475.03 88888.00 2023-12-08 17:55:08.000 342 22462.15 139.22 41475.00 88888.00 2023-12-08 17:55:09.000 342 22462.12 139.20 41475.00 88888.00 2023-12-08 17:55:10.000 342 22462.08 139.15 41475.00 47552.42 2023-12-08 17:55:11.000 342 22462.07 139.07 41475.05 88888.00 2023-12-08 17:55:12.000 342 22462.12 139.04 41475.16 88888.00 2023-12-08 17:55:13.000 342 22462.18 139.10 41475.20 88888.00 2023-12-08 17:55:14.000 342 22462.16 139.17 41475.12 88888.00 2023-12-08 17:55:15.000 342 22462.10 139.13 41475.03 47552.40 2023-12-08 17:55:16.000 342 22462.06 139.04 41474.99 88888.00 2023-12-08 17:55:17.000 342 22462.04 139.02 41474.98 88888.00 2023-12-08 17:55:18.000 342 22462.03 139.06 41475.02 88888.00 2023-12-08 17:55:19.000 342 22462.04 139.10 41475.11 88888.00 2023-12-08 17:55:20.000 342 22462.08 139.12 41475.21 47552.42 2023-12-08 17:55:21.000 342 22462.12 139.13 41475.28 88888.00 2023-12-08 17:55:22.000 342 22462.13 139.14 41475.26 88888.00 2023-12-08 17:55:23.000 342 22462.15 139.14 41475.17 88888.00 2023-12-08 17:55:24.000 342 22462.19 139.16 41475.09 88888.00 2023-12-08 17:55:25.000 342 22462.22 139.17 41475.09 47552.38 2023-12-08 17:55:26.000 342 22462.23 139.18 41475.18 88888.00 2023-12-08 17:55:27.000 342 22462.23 139.17 41475.21 88888.00 2023-12-08 17:55:28.000 342 22462.24 139.17 41475.16 88888.00 2023-12-08 17:55:29.000 342 22462.24 139.19 41475.14 88888.00 2023-12-08 17:55:30.000 342 22462.26 139.19 41475.18 47552.43 2023-12-08 17:55:31.000 342 22462.32 139.14 41475.16 88888.00 2023-12-08 17:55:32.000 342 22462.33 139.10 41475.09 88888.00 2023-12-08 17:55:33.000 342 22462.27 139.09 41475.07 88888.00 2023-12-08 17:55:34.000 342 22462.23 139.16 41475.16 88888.00 2023-12-08 17:55:35.000 342 22462.23 139.23 41475.23 47552.41 2023-12-08 17:55:36.000 342 22462.26 139.21 41475.22 88888.00 2023-12-08 17:55:37.000 342 22462.31 139.16 41475.21 88888.00 2023-12-08 17:55:38.000 342 22462.28 139.18 41475.20 88888.00 2023-12-08 17:55:39.000 342 22462.24 139.25 41475.18 88888.00 2023-12-08 17:55:40.000 342 22462.25 139.28 41475.17 47552.39 2023-12-08 17:55:41.000 342 22462.26 139.21 41475.10 88888.00 2023-12-08 17:55:42.000 342 22462.22 139.17 41475.04 88888.00 2023-12-08 17:55:43.000 342 22462.18 139.22 41475.07 88888.00 2023-12-08 17:55:44.000 342 22462.19 139.23 41475.12 88888.00 2023-12-08 17:55:45.000 342 22462.23 139.18 41475.14 47552.45 2023-12-08 17:55:46.000 342 22462.26 139.17 41475.17 88888.00 2023-12-08 17:55:47.000 342 22462.30 139.19 41475.16 88888.00 2023-12-08 17:55:48.000 342 22462.29 139.18 41475.12 88888.00 2023-12-08 17:55:49.000 342 22462.24 139.14 41475.11 88888.00 2023-12-08 17:55:50.000 342 22462.21 139.09 41475.11 47552.41 2023-12-08 17:55:51.000 342 22462.20 139.06 41475.07 88888.00 2023-12-08 17:55:52.000 342 22462.21 139.06 41475.05 88888.00 2023-12-08 17:55:53.000 342 22462.21 139.06 41475.09 88888.00 2023-12-08 17:55:54.000 342 22462.19 139.08 41475.14 88888.00 2023-12-08 17:55:55.000 342 22462.16 139.08 41475.12 47552.43 2023-12-08 17:55:56.000 342 22462.15 139.06 41475.05 88888.00 2023-12-08 17:55:57.000 342 22462.18 139.10 41475.04 88888.00 2023-12-08 17:55:58.000 342 22462.19 139.13 41475.03 88888.00 2023-12-08 17:55:59.000 342 22462.17 139.07 41474.95 88888.00 2023-12-08 17:56:00.000 342 22462.18 139.00 41474.96 47552.38 2023-12-08 17:56:01.000 342 22462.25 138.96 41475.09 88888.00 2023-12-08 17:56:02.000 342 22462.30 138.95 41475.15 88888.00 2023-12-08 17:56:03.000 342 22462.34 138.98 41475.15 88888.00 2023-12-08 17:56:04.000 342 22462.40 139.02 41475.16 88888.00 2023-12-08 17:56:05.000 342 22462.41 139.04 41475.11 47552.40 2023-12-08 17:56:06.000 342 22462.34 139.00 41474.98 88888.00 2023-12-08 17:56:07.000 342 22462.30 138.95 41474.95 88888.00 2023-12-08 17:56:08.000 342 22462.31 138.94 41475.03 88888.00 2023-12-08 17:56:09.000 342 22462.30 138.97 41475.12 88888.00 2023-12-08 17:56:10.000 342 22462.28 138.99 41475.15 47552.42 2023-12-08 17:56:11.000 342 22462.28 138.98 41475.12 88888.00 2023-12-08 17:56:12.000 342 22462.28 138.95 41475.05 88888.00 2023-12-08 17:56:13.000 342 22462.28 138.94 41475.05 88888.00 2023-12-08 17:56:14.000 342 22462.28 138.96 41475.09 88888.00 2023-12-08 17:56:15.000 342 22462.28 138.99 41475.07 47552.43 2023-12-08 17:56:16.000 342 22462.28 138.99 41475.02 88888.00 2023-12-08 17:56:17.000 342 22462.29 139.00 41475.03 88888.00 2023-12-08 17:56:18.000 342 22462.28 139.06 41475.07 88888.00 2023-12-08 17:56:19.000 342 22462.29 139.10 41475.09 88888.00 2023-12-08 17:56:20.000 342 22462.30 139.08 41475.03 47552.39 2023-12-08 17:56:21.000 342 22462.27 139.05 41475.02 88888.00 2023-12-08 17:56:22.000 342 22462.23 139.02 41475.09 88888.00 2023-12-08 17:56:23.000 342 22462.22 138.97 41475.11 88888.00 2023-12-08 17:56:24.000 342 22462.26 138.95 41475.09 88888.00 2023-12-08 17:56:25.000 342 22462.30 138.96 41475.11 47552.41 2023-12-08 17:56:26.000 342 22462.28 138.93 41475.16 88888.00 2023-12-08 17:56:27.000 342 22462.27 138.93 41475.24 88888.00 2023-12-08 17:56:28.000 342 22462.31 138.98 41475.28 88888.00 2023-12-08 17:56:29.000 342 22462.31 139.03 41475.21 88888.00 2023-12-08 17:56:30.000 342 22462.24 139.02 41475.12 47552.39 2023-12-08 17:56:31.000 342 22462.19 138.97 41475.06 88888.00 2023-12-08 17:56:32.000 342 22462.16 138.94 41475.05 88888.00 2023-12-08 17:56:33.000 342 22462.11 138.96 41475.07 88888.00 2023-12-08 17:56:34.000 342 22462.07 138.99 41475.10 88888.00 2023-12-08 17:56:35.000 342 22462.09 139.01 41475.14 47552.41 2023-12-08 17:56:36.000 342 22462.15 139.03 41475.16 88888.00 2023-12-08 17:56:37.000 342 22462.18 139.06 41475.14 88888.00 2023-12-08 17:56:38.000 342 22462.16 139.06 41475.05 88888.00 2023-12-08 17:56:39.000 342 22462.14 139.01 41475.00 88888.00 2023-12-08 17:56:40.000 342 22462.18 138.96 41475.04 47552.36 2023-12-08 17:56:41.000 342 22462.23 138.96 41475.07 88888.00 2023-12-08 17:56:42.000 342 22462.20 138.98 41475.02 88888.00 2023-12-08 17:56:43.000 342 22462.17 138.98 41474.97 88888.00 2023-12-08 17:56:44.000 342 22462.18 139.02 41475.00 88888.00 2023-12-08 17:56:45.000 342 22462.16 139.04 41475.03 47552.39 2023-12-08 17:56:46.000 342 22462.09 139.01 41475.03 88888.00 2023-12-08 17:56:47.000 342 22462.04 138.96 41475.01 88888.00 2023-12-08 17:56:48.000 342 22462.06 138.96 41474.96 88888.00 2023-12-08 17:56:49.000 342 22462.10 139.01 41474.95 88888.00 2023-12-08 17:56:50.000 342 22462.12 139.04 41474.98 47552.35 2023-12-08 17:56:51.000 342 22462.06 139.01 41474.97 88888.00 2023-12-08 17:56:52.000 342 22462.02 138.99 41474.95 88888.00 2023-12-08 17:56:53.000 342 22462.07 139.01 41475.00 88888.00 2023-12-08 17:56:54.000 342 22462.16 139.02 41475.11 88888.00 2023-12-08 17:56:55.000 342 22462.19 138.99 41475.15 47552.37 2023-12-08 17:56:56.000 342 22462.15 138.94 41475.09 88888.00 2023-12-08 17:56:57.000 342 22462.12 138.94 41474.98 88888.00 2023-12-08 17:56:58.000 342 22462.17 139.00 41474.92 88888.00 2023-12-08 17:56:59.000 342 22462.21 139.03 41474.90 88888.00 2023-12-08 17:57:00.000 342 22462.18 139.01 41474.91 47552.34 2023-12-08 17:57:01.000 342 22462.15 139.00 41474.91 88888.00 2023-12-08 17:57:02.000 342 22462.15 139.03 41474.93 88888.00 2023-12-08 17:57:03.000 342 22462.17 139.10 41474.94 88888.00 2023-12-08 17:57:04.000 342 22462.20 139.13 41474.93 88888.00 2023-12-08 17:57:05.000 342 22462.24 139.14 41474.93 47552.38 2023-12-08 17:57:06.000 342 22462.27 139.14 41474.99 88888.00 2023-12-08 17:57:07.000 342 22462.30 139.12 41475.06 88888.00 2023-12-08 17:57:08.000 342 22462.29 139.14 41475.11 88888.00 2023-12-08 17:57:09.000 342 22462.29 139.20 41475.13 88888.00 2023-12-08 17:57:10.000 342 22462.33 139.24 41475.14 47552.40 2023-12-08 17:57:11.000 342 22462.36 139.22 41475.18 88888.00 2023-12-08 17:57:12.000 342 22462.33 139.19 41475.21 88888.00 2023-12-08 17:57:13.000 342 22462.28 139.19 41475.17 88888.00 2023-12-08 17:57:14.000 342 22462.24 139.21 41475.09 88888.00 2023-12-08 17:57:15.000 342 22462.25 139.20 41475.04 47552.40 2023-12-08 17:57:16.000 342 22462.29 139.17 41475.00 88888.00 2023-12-08 17:57:17.000 342 22462.30 139.17 41475.00 88888.00 2023-12-08 17:57:18.000 342 22462.28 139.20 41475.06 88888.00 2023-12-08 17:57:19.000 342 22462.26 139.22 41475.14 88888.00 2023-12-08 17:57:20.000 342 22462.25 139.20 41475.18 47552.38 2023-12-08 17:57:21.000 342 22462.22 139.14 41475.14 88888.00 2023-12-08 17:57:22.000 342 22462.19 139.13 41475.04 88888.00 2023-12-08 17:57:23.000 342 22462.20 139.19 41475.06 88888.00 2023-12-08 17:57:24.000 342 22462.23 139.23 41475.21 88888.00 2023-12-08 17:57:25.000 342 22462.25 139.23 41475.32 47552.36 2023-12-08 17:57:26.000 342 22462.25 139.21 41475.35 88888.00 2023-12-08 17:57:27.000 342 22462.26 139.20 41475.36 88888.00 2023-12-08 17:57:28.000 342 22462.27 139.24 41475.36 88888.00 2023-12-08 17:57:29.000 342 22462.23 139.27 41475.27 88888.00 2023-12-08 17:57:30.000 342 22462.19 139.25 41475.17 47552.35 2023-12-08 17:57:31.000 342 22462.23 139.21 41475.17 88888.00 2023-12-08 17:57:32.000 342 22462.28 139.21 41475.24 88888.00 2023-12-08 17:57:33.000 342 22462.30 139.28 41475.27 88888.00 2023-12-08 17:57:34.000 342 22462.26 139.31 41475.19 88888.00 2023-12-08 17:57:35.000 342 22462.22 139.29 41475.09 47552.34 2023-12-08 17:57:36.000 342 22462.22 139.25 41475.01 88888.00 2023-12-08 17:57:37.000 342 22462.25 139.23 41474.99 88888.00 2023-12-08 17:57:38.000 342 22462.28 139.26 41475.09 88888.00 2023-12-08 17:57:39.000 342 22462.32 139.31 41475.16 88888.00 2023-12-08 17:57:40.000 342 22462.36 139.32 41475.17 47552.36 2023-12-08 17:57:41.000 342 22462.35 139.33 41475.20 88888.00 2023-12-08 17:57:42.000 342 22462.35 139.41 41475.25 88888.00 2023-12-08 17:57:43.000 342 22462.36 139.48 41475.23 88888.00 2023-12-08 17:57:44.000 342 22462.37 139.49 41475.20 88888.00 2023-12-08 17:57:45.000 342 22462.40 139.51 41475.19 47552.35 2023-12-08 17:57:46.000 342 22462.38 139.53 41475.17 88888.00 2023-12-08 17:57:47.000 342 22462.30 139.50 41475.10 88888.00 2023-12-08 17:57:48.000 342 22462.27 139.47 41475.06 88888.00 2023-12-08 17:57:49.000 342 22462.31 139.51 41475.11 88888.00 2023-12-08 17:57:50.000 342 22462.31 139.57 41475.18 47552.35 2023-12-08 17:57:51.000 342 22462.24 139.59 41475.15 88888.00 2023-12-08 17:57:52.000 342 22462.18 139.57 41475.11 88888.00 2023-12-08 17:57:53.000 342 22462.16 139.58 41475.12 88888.00 2023-12-08 17:57:54.000 342 22462.16 139.65 41475.11 88888.00 2023-12-08 17:57:55.000 342 22462.17 139.70 41475.07 47552.34 2023-12-08 17:57:56.000 342 22462.18 139.69 41475.07 88888.00 2023-12-08 17:57:57.000 342 22462.17 139.63 41475.11 88888.00 2023-12-08 17:57:58.000 342 22462.15 139.62 41475.12 88888.00 2023-12-08 17:57:59.000 342 22462.16 139.67 41475.11 88888.00 2023-12-08 17:58:00.000 342 22462.20 139.73 41475.17 47552.29 2023-12-08 17:58:01.000 342 22462.21 139.73 41475.28 88888.00 2023-12-08 17:58:02.000 342 22462.18 139.69 41475.33 88888.00 2023-12-08 17:58:03.000 342 22462.16 139.65 41475.31 88888.00 2023-12-08 17:58:04.000 342 22462.19 139.63 41475.29 88888.00 2023-12-08 17:58:05.000 342 22462.18 139.62 41475.26 47552.29 2023-12-08 17:58:06.000 342 22462.14 139.59 41475.21 88888.00 2023-12-08 17:58:07.000 342 22462.12 139.60 41475.23 88888.00 2023-12-08 17:58:08.000 342 22462.12 139.62 41475.25 88888.00 2023-12-08 17:58:09.000 342 22462.13 139.62 41475.21 88888.00 2023-12-08 17:58:10.000 342 22462.16 139.60 41475.21 47552.32 2023-12-08 17:58:11.000 342 22462.17 139.58 41475.21 88888.00 2023-12-08 17:58:12.000 342 22462.17 139.61 41475.19 88888.00 2023-12-08 17:58:13.000 342 22462.18 139.63 41475.17 88888.00 2023-12-08 17:58:14.000 342 22462.21 139.56 41475.16 88888.00 2023-12-08 17:58:15.000 342 22462.25 139.51 41475.18 47552.29 2023-12-08 17:58:16.000 342 22462.27 139.56 41475.20 88888.00 2023-12-08 17:58:17.000 342 22462.25 139.62 41475.21 88888.00 2023-12-08 17:58:18.000 342 22462.26 139.62 41475.21 88888.00 2023-12-08 17:58:19.000 342 22462.29 139.60 41475.18 88888.00 2023-12-08 17:58:20.000 342 22462.34 139.62 41475.14 47552.33 2023-12-08 17:58:21.000 342 22462.38 139.64 41475.10 88888.00 2023-12-08 17:58:22.000 342 22462.38 139.61 41475.02 88888.00 2023-12-08 17:58:23.000 342 22462.36 139.56 41474.97 88888.00 2023-12-08 17:58:24.000 342 22462.37 139.53 41474.96 88888.00 2023-12-08 17:58:25.000 342 22462.38 139.49 41474.95 47552.33 2023-12-08 17:58:26.000 342 22462.37 139.47 41474.94 88888.00 2023-12-08 17:58:27.000 342 22462.39 139.50 41475.00 88888.00 2023-12-08 17:58:28.000 342 22462.42 139.52 41475.07 88888.00 2023-12-08 17:58:29.000 342 22462.43 139.51 41475.07 88888.00 2023-12-08 17:58:30.000 342 22462.45 139.48 41475.07 47552.37 2023-12-08 17:58:31.000 342 22462.51 139.47 41475.11 88888.00 2023-12-08 17:58:32.000 342 22462.54 139.48 41475.20 88888.00 2023-12-08 17:58:33.000 342 22462.56 139.50 41475.26 88888.00 2023-12-08 17:58:34.000 342 22462.58 139.51 41475.24 88888.00 2023-12-08 17:58:35.000 342 22462.57 139.55 41475.21 47552.37 2023-12-08 17:58:36.000 342 22462.51 139.58 41475.18 88888.00 2023-12-08 17:58:37.000 342 22462.51 139.57 41475.14 88888.00 2023-12-08 17:58:38.000 342 22462.57 139.58 41475.13 88888.00 2023-12-08 17:58:39.000 342 22462.60 139.62 41475.14 88888.00 2023-12-08 17:58:40.000 342 22462.59 139.66 41475.13 47552.40 2023-12-08 17:58:41.000 342 22462.59 139.67 41475.07 88888.00 2023-12-08 17:58:42.000 342 22462.60 139.65 41475.04 88888.00 2023-12-08 17:58:43.000 342 22462.65 139.65 41475.05 88888.00 2023-12-08 17:58:44.000 342 22462.73 139.70 41475.07 88888.00 2023-12-08 17:58:45.000 342 22462.75 139.76 41475.09 47552.41 2023-12-08 17:58:46.000 342 22462.72 139.76 41475.14 88888.00 2023-12-08 17:58:47.000 342 22462.72 139.72 41475.18 88888.00 2023-12-08 17:58:48.000 342 22462.74 139.74 41475.19 88888.00 2023-12-08 17:58:49.000 342 22462.72 139.78 41475.19 88888.00 2023-12-08 17:58:50.000 342 22462.66 139.80 41475.16 47552.39 2023-12-08 17:58:51.000 342 22462.64 139.81 41475.18 88888.00 2023-12-08 17:58:52.000 342 22462.63 139.81 41475.18 88888.00 2023-12-08 17:58:53.000 342 22462.60 139.81 41475.08 88888.00 2023-12-08 17:58:54.000 342 22462.62 139.85 41475.00 88888.00 2023-12-08 17:58:55.000 342 22462.66 139.88 41474.97 47552.39 2023-12-08 17:58:56.000 342 22462.68 139.85 41475.00 88888.00 2023-12-08 17:58:57.000 342 22462.61 139.79 41475.02 88888.00 2023-12-08 17:58:58.000 342 22462.49 139.73 41475.04 88888.00 2023-12-08 17:58:59.000 342 22462.44 139.72 41475.10 88888.00 2023-12-08 17:59:00.000 342 22462.41 139.75 41475.14 47552.40 2023-12-08 17:59:01.000 342 22462.37 139.77 41475.09 88888.00 2023-12-08 17:59:02.000 342 22462.34 139.78 41475.06 88888.00 2023-12-08 17:59:03.000 342 22462.36 139.79 41475.07 88888.00 2023-12-08 17:59:04.000 342 22462.41 139.83 41475.12 88888.00 2023-12-08 17:59:05.000 342 22462.47 139.87 41475.19 47552.37 2023-12-08 17:59:06.000 342 22462.50 139.87 41475.21 88888.00 2023-12-08 17:59:07.000 342 22462.47 139.84 41475.18 88888.00 2023-12-08 17:59:08.000 342 22462.44 139.82 41475.18 88888.00 2023-12-08 17:59:09.000 342 22462.43 139.83 41475.22 88888.00 2023-12-08 17:59:10.000 342 22462.40 139.82 41475.26 47552.39 2023-12-08 17:59:11.000 342 22462.38 139.78 41475.27 88888.00 2023-12-08 17:59:12.000 342 22462.39 139.76 41475.28 88888.00 2023-12-08 17:59:13.000 342 22462.39 139.79 41475.29 88888.00 2023-12-08 17:59:14.000 342 22462.40 139.83 41475.23 88888.00 2023-12-08 17:59:15.000 342 22462.42 139.86 41475.19 47552.38 2023-12-08 17:59:16.000 342 22462.46 139.91 41475.23 88888.00 2023-12-08 17:59:17.000 342 22462.49 139.94 41475.32 88888.00 2023-12-08 17:59:18.000 342 22462.48 139.93 41475.33 88888.00 2023-12-08 17:59:19.000 342 22462.46 139.90 41475.24 88888.00 2023-12-08 17:59:20.000 342 22462.44 139.91 41475.17 47552.35 2023-12-08 17:59:21.000 342 22462.41 139.95 41475.18 88888.00 2023-12-08 17:59:22.000 342 22462.36 139.98 41475.21 88888.00 2023-12-08 17:59:23.000 342 22462.37 139.99 41475.22 88888.00 2023-12-08 17:59:24.000 342 22462.44 140.04 41475.18 88888.00 2023-12-08 17:59:25.000 342 22462.46 140.09 41475.14 47552.32 2023-12-08 17:59:26.000 342 22462.40 140.08 41475.11 88888.00 2023-12-08 17:59:27.000 342 22462.35 140.09 41475.08 88888.00 2023-12-08 17:59:28.000 342 22462.35 140.17 41475.10 88888.00 2023-12-08 17:59:29.000 342 22462.33 140.23 41475.15 88888.00 2023-12-08 17:59:30.000 342 22462.31 140.22 41475.19 47552.32 2023-12-08 17:59:31.000 342 22462.31 140.23 41475.21 88888.00 2023-12-08 17:59:32.000 342 22462.35 140.25 41475.21 88888.00 2023-12-08 17:59:33.000 342 22462.38 140.25 41475.23 88888.00 2023-12-08 17:59:34.000 342 22462.37 140.28 41475.26 88888.00 2023-12-08 17:59:35.000 342 22462.32 140.34 41475.25 47552.29 2023-12-08 17:59:36.000 342 22462.29 140.41 41475.18 88888.00 2023-12-08 17:59:37.000 342 22462.32 140.41 41475.12 88888.00 2023-12-08 17:59:38.000 342 22462.36 140.35 41475.14 88888.00 2023-12-08 17:59:39.000 342 22462.37 140.32 41475.19 88888.00 2023-12-08 17:59:40.000 342 22462.37 140.33 41475.26 47552.31 2023-12-08 17:59:41.000 342 22462.36 140.37 41475.25 88888.00 2023-12-08 17:59:42.000 342 22462.35 140.38 41475.16 88888.00 2023-12-08 17:59:43.000 342 22462.35 140.43 41475.14 88888.00 2023-12-08 17:59:44.000 342 22462.42 140.53 41475.26 88888.00 2023-12-08 17:59:45.000 342 22462.48 140.56 41475.30 47552.32 2023-12-08 17:59:46.000 342 22462.46 140.50 41475.20 88888.00 2023-12-08 17:59:47.000 342 22462.38 140.46 41475.09 88888.00 2023-12-08 17:59:48.000 342 22462.35 140.45 41475.06 88888.00 2023-12-08 17:59:49.000 342 22462.36 140.48 41475.12 88888.00 2023-12-08 17:59:50.000 342 22462.39 140.53 41475.20 47552.29 2023-12-08 17:59:51.000 342 22462.43 140.57 41475.26 88888.00 2023-12-08 17:59:52.000 342 22462.45 140.63 41475.29 88888.00 2023-12-08 17:59:53.000 342 22462.44 140.67 41475.24 88888.00 2023-12-08 17:59:54.000 342 22462.41 140.65 41475.21 88888.00 2023-12-08 17:59:55.000 342 22462.38 140.64 41475.23 47552.35 2023-12-08 17:59:56.000 342 22462.40 140.68 41475.25 88888.00 2023-12-08 17:59:57.000 342 22462.42 140.69 41475.22 88888.00 2023-12-08 17:59:58.000 342 22462.46 140.69 41475.21 88888.00 2023-12-08 17:59:59.000 342 22462.49 140.72 41475.23 88888.00 2023-12-08 18:00:00.000 342 22462.50 140.76 41475.20 47552.36 2023-12-08 18:00:01.000 342 22462.51 140.79 41475.11 88888.00 2023-12-08 18:00:02.000 342 22462.50 140.78 41475.03 88888.00 2023-12-08 18:00:03.000 342 22462.48 140.78 41475.06 88888.00 2023-12-08 18:00:04.000 342 22462.49 140.84 41475.12 88888.00 2023-12-08 18:00:05.000 342 22462.53 140.92 41475.13 47552.34 2023-12-08 18:00:06.000 342 22462.53 140.98 41475.15 88888.00 2023-12-08 18:00:07.000 342 22462.50 141.03 41475.22 88888.00 2023-12-08 18:00:08.000 342 22462.53 141.06 41475.28 88888.00 2023-12-08 18:00:09.000 342 22462.57 141.06 41475.27 88888.00 2023-12-08 18:00:10.000 342 22462.54 141.02 41475.18 47552.36 2023-12-08 18:00:11.000 342 22462.49 141.00 41475.12 88888.00 2023-12-08 18:00:12.000 342 22462.45 141.04 41475.07 88888.00 2023-12-08 18:00:13.000 342 22462.44 141.09 41474.99 88888.00 2023-12-08 18:00:14.000 342 22462.44 141.13 41474.98 88888.00 2023-12-08 18:00:15.000 342 22462.41 141.20 41475.04 47552.37 2023-12-08 18:00:16.000 342 22462.37 141.25 41475.06 88888.00 2023-12-08 18:00:17.000 342 22462.38 141.22 41475.05 88888.00 2023-12-08 18:00:18.000 342 22462.40 141.16 41475.04 88888.00 2023-12-08 18:00:19.000 342 22462.40 141.16 41474.99 88888.00 2023-12-08 18:00:20.000 342 22462.44 141.22 41474.97 47552.37 2023-12-08 18:00:21.000 342 22462.52 141.27 41475.06 88888.00 2023-12-08 18:00:22.000 342 22462.56 141.29 41475.17 88888.00 2023-12-08 18:00:23.000 342 22462.52 141.29 41475.16 88888.00 2023-12-08 18:00:24.000 342 22462.51 141.28 41475.07 88888.00 2023-12-08 18:00:25.000 342 22462.55 141.28 41475.06 47552.36 2023-12-08 18:00:26.000 342 22462.58 141.32 41475.12 88888.00 2023-12-08 18:00:27.000 342 22462.58 141.38 41475.11 88888.00 2023-12-08 18:00:28.000 342 22462.60 141.42 41475.05 88888.00 2023-12-08 18:00:29.000 342 22462.62 141.42 41475.00 88888.00 2023-12-08 18:00:30.000 342 22462.62 141.40 41474.95 47552.44 2023-12-08 18:00:31.000 342 22462.67 141.41 41474.98 88888.00 2023-12-08 18:00:32.000 342 22462.70 141.42 41475.06 88888.00 2023-12-08 18:00:33.000 342 22462.69 141.43 41475.13 88888.00 2023-12-08 18:00:34.000 342 22462.68 141.47 41475.14 88888.00 2023-12-08 18:00:35.000 342 22462.68 141.48 41475.07 47552.50 2023-12-08 18:00:36.000 342 22462.69 141.45 41475.05 88888.00 2023-12-08 18:00:37.000 342 22462.73 141.46 41475.09 88888.00 2023-12-08 18:00:38.000 342 22462.76 141.51 41475.07 88888.00 2023-12-08 18:00:39.000 342 22462.78 141.57 41475.07 88888.00 2023-12-08 18:00:40.000 342 22462.80 141.62 41475.14 47552.52 2023-12-08 18:00:41.000 342 22462.81 141.67 41475.21 88888.00 2023-12-08 18:00:42.000 342 22462.83 141.68 41475.21 88888.00 2023-12-08 18:00:43.000 342 22462.86 141.66 41475.21 88888.00 2023-12-08 18:00:44.000 342 22462.87 141.65 41475.21 88888.00 2023-12-08 18:00:45.000 342 22462.89 141.63 41475.20 47552.59 2023-12-08 18:00:46.000 342 22462.94 141.61 41475.19 88888.00 2023-12-08 18:00:47.000 342 22463.01 141.63 41475.19 88888.00 2023-12-08 18:00:48.000 342 22463.00 141.68 41475.19 88888.00 2023-12-08 18:00:49.000 342 22462.92 141.70 41475.14 88888.00 2023-12-08 18:00:50.000 342 22462.85 141.71 41475.06 47552.60 2023-12-08 18:00:51.000 342 22462.88 141.69 41475.05 88888.00 2023-12-08 18:00:52.000 342 22462.95 141.68 41475.09 88888.00 2023-12-08 18:00:53.000 342 22462.99 141.72 41475.11 88888.00 2023-12-08 18:00:54.000 342 22462.98 141.80 41475.07 88888.00 2023-12-08 18:00:55.000 342 22462.99 141.83 41475.02 47552.62 2023-12-08 18:00:56.000 342 22463.02 141.81 41475.07 88888.00 2023-12-08 18:00:57.000 342 22463.04 141.77 41475.18 88888.00 2023-12-08 18:00:58.000 342 22463.03 141.74 41475.19 88888.00 2023-12-08 18:00:59.000 342 22463.00 141.74 41475.16 88888.00 2023-12-08 18:01:00.000 342 22462.96 141.75 41475.15 47552.63 2023-12-08 18:01:01.000 342 22462.91 141.74 41475.15 88888.00 2023-12-08 18:01:02.000 342 22462.90 141.71 41475.18 88888.00 2023-12-08 18:01:03.000 342 22462.94 141.68 41475.20 88888.00 2023-12-08 18:01:04.000 342 22462.99 141.70 41475.23 88888.00 2023-12-08 18:01:05.000 342 22463.02 141.74 41475.30 47552.64 2023-12-08 18:01:06.000 342 22463.01 141.74 41475.35 88888.00 2023-12-08 18:01:07.000 342 22462.98 141.76 41475.33 88888.00 2023-12-08 18:01:08.000 342 22462.97 141.82 41475.27 88888.00 2023-12-08 18:01:09.000 342 22462.98 141.87 41475.22 88888.00 2023-12-08 18:01:10.000 342 22463.01 141.86 41475.23 47552.64 2023-12-08 18:01:11.000 342 22463.00 141.80 41475.23 88888.00 2023-12-08 18:01:12.000 342 22462.94 141.76 41475.26 88888.00 2023-12-08 18:01:13.000 342 22462.91 141.79 41475.34 88888.00 2023-12-08 18:01:14.000 342 22462.90 141.84 41475.37 88888.00 2023-12-08 18:01:15.000 342 22462.90 141.83 41475.32 47552.63 2023-12-08 18:01:16.000 342 22462.87 141.78 41475.30 88888.00 2023-12-08 18:01:17.000 342 22462.84 141.72 41475.34 88888.00 2023-12-08 18:01:18.000 342 22462.84 141.71 41475.36 88888.00 2023-12-08 18:01:19.000 342 22462.87 141.73 41475.32 88888.00 2023-12-08 18:01:20.000 342 22462.85 141.78 41475.29 47552.62 2023-12-08 18:01:21.000 342 22462.80 141.82 41475.27 88888.00 2023-12-08 18:01:22.000 342 22462.76 141.80 41475.21 88888.00 2023-12-08 18:01:23.000 342 22462.75 141.74 41475.21 88888.00 2023-12-08 18:01:24.000 342 22462.76 141.71 41475.27 88888.00 2023-12-08 18:01:25.000 342 22462.78 141.72 41475.28 47552.62 2023-12-08 18:01:26.000 342 22462.80 141.71 41475.28 88888.00 2023-12-08 18:01:27.000 342 22462.81 141.70 41475.31 88888.00 2023-12-08 18:01:28.000 342 22462.86 141.72 41475.33 88888.00 2023-12-08 18:01:29.000 342 22462.90 141.75 41475.30 88888.00 2023-12-08 18:01:30.000 342 22462.89 141.78 41475.25 47552.60 2023-12-08 18:01:31.000 342 22462.85 141.80 41475.24 88888.00 2023-12-08 18:01:32.000 342 22462.86 141.82 41475.28 88888.00 2023-12-08 18:01:33.000 342 22462.89 141.82 41475.33 88888.00 2023-12-08 18:01:34.000 342 22462.89 141.82 41475.32 88888.00 2023-12-08 18:01:35.000 342 22462.84 141.83 41475.27 47552.60 2023-12-08 18:01:36.000 342 22462.82 141.85 41475.24 88888.00 2023-12-08 18:01:37.000 342 22462.85 141.90 41475.25 88888.00 2023-12-08 18:01:38.000 342 22462.91 141.97 41475.30 88888.00 2023-12-08 18:01:39.000 342 22462.92 142.03 41475.31 88888.00 2023-12-08 18:01:40.000 342 22462.87 142.01 41475.22 47552.60 2023-12-08 18:01:41.000 342 22462.83 141.95 41475.10 88888.00 2023-12-08 18:01:42.000 342 22462.83 141.93 41475.06 88888.00 2023-12-08 18:01:43.000 342 22462.83 141.93 41475.11 88888.00 2023-12-08 18:01:44.000 342 22462.82 141.91 41475.16 88888.00 2023-12-08 18:01:45.000 342 22462.83 141.89 41475.16 47552.60 2023-12-08 18:01:46.000 342 22462.82 141.88 41475.13 88888.00 2023-12-08 18:01:47.000 342 22462.78 141.90 41475.08 88888.00 2023-12-08 18:01:48.000 342 22462.77 141.96 41475.11 88888.00 2023-12-08 18:01:49.000 342 22462.80 142.02 41475.20 88888.00 2023-12-08 18:01:50.000 342 22462.81 142.02 41475.27 47552.58 2023-12-08 18:01:51.000 342 22462.79 142.03 41475.27 88888.00 2023-12-08 18:01:52.000 342 22462.74 142.05 41475.20 88888.00 2023-12-08 18:01:53.000 342 22462.71 142.08 41475.14 88888.00 2023-12-08 18:01:54.000 342 22462.70 142.14 41475.15 88888.00 2023-12-08 18:01:55.000 342 22462.70 142.17 41475.18 47552.59 2023-12-08 18:01:56.000 342 22462.72 142.16 41475.18 88888.00 2023-12-08 18:01:57.000 342 22462.74 142.17 41475.21 88888.00 2023-12-08 18:01:58.000 342 22462.77 142.18 41475.22 88888.00 2023-12-08 18:01:59.000 342 22462.78 142.19 41475.21 88888.00 2023-12-08 18:02:00.000 342 22462.77 142.22 41475.21 47552.57 2023-12-08 18:02:01.000 342 22462.74 142.22 41475.25 88888.00 2023-12-08 18:02:02.000 342 22462.73 142.21 41475.32 88888.00 2023-12-08 18:02:03.000 342 22462.77 142.25 41475.38 88888.00 2023-12-08 18:02:04.000 342 22462.78 142.30 41475.35 88888.00 2023-12-08 18:02:05.000 342 22462.69 142.30 41475.34 47552.54 2023-12-08 18:02:06.000 342 22462.64 142.27 41475.39 88888.00 2023-12-08 18:02:07.000 342 22462.62 142.25 41475.36 88888.00 2023-12-08 18:02:08.000 342 22462.58 142.28 41475.24 88888.00 2023-12-08 18:02:09.000 342 22462.53 142.32 41475.16 88888.00 2023-12-08 18:02:10.000 342 22462.54 142.37 41475.22 47552.52 2023-12-08 18:02:11.000 342 22462.55 142.44 41475.33 88888.00 2023-12-08 18:02:12.000 342 22462.51 142.52 41475.30 88888.00 2023-12-08 18:02:13.000 342 22462.48 142.50 41475.21 88888.00 2023-12-08 18:02:14.000 342 22462.52 142.43 41475.21 88888.00 2023-12-08 18:02:15.000 342 22462.55 142.39 41475.21 47552.47 2023-12-08 18:02:16.000 342 22462.50 142.40 41475.18 88888.00 2023-12-08 18:02:17.000 342 22462.46 142.43 41475.21 88888.00 2023-12-08 18:02:18.000 342 22462.47 142.46 41475.26 88888.00 2023-12-08 18:02:19.000 342 22462.52 142.49 41475.27 88888.00 2023-12-08 18:02:20.000 342 22462.56 142.51 41475.31 47552.47 2023-12-08 18:02:21.000 342 22462.57 142.53 41475.38 88888.00 2023-12-08 18:02:22.000 342 22462.59 142.55 41475.38 88888.00 2023-12-08 18:02:23.000 342 22462.62 142.59 41475.32 88888.00 2023-12-08 18:02:24.000 342 22462.62 142.65 41475.30 88888.00 2023-12-08 18:02:25.000 342 22462.60 142.66 41475.34 47552.50 2023-12-08 18:02:26.000 342 22462.62 142.60 41475.37 88888.00 2023-12-08 18:02:27.000 342 22462.69 142.58 41475.34 88888.00 2023-12-08 18:02:28.000 342 22462.73 142.64 41475.34 88888.00 2023-12-08 18:02:29.000 342 22462.74 142.68 41475.34 88888.00 2023-12-08 18:02:30.000 342 22462.73 142.65 41475.31 47552.54 2023-12-08 18:02:31.000 342 22462.73 142.63 41475.31 88888.00 2023-12-08 18:02:32.000 342 22462.73 142.64 41475.37 88888.00 2023-12-08 18:02:33.000 342 22462.73 142.67 41475.41 88888.00 2023-12-08 18:02:34.000 342 22462.75 142.71 41475.41 88888.00 2023-12-08 18:02:35.000 342 22462.81 142.71 41475.37 47552.58 2023-12-08 18:02:36.000 342 22462.86 142.70 41475.33 88888.00 2023-12-08 18:02:37.000 342 22462.88 142.72 41475.33 88888.00 2023-12-08 18:02:38.000 342 22462.89 142.75 41475.33 88888.00 2023-12-08 18:02:39.000 342 22462.91 142.76 41475.31 88888.00 2023-12-08 18:02:40.000 342 22462.90 142.74 41475.29 47552.62 2023-12-08 18:02:41.000 342 22462.83 142.70 41475.29 88888.00 2023-12-08 18:02:42.000 342 22462.79 142.70 41475.32 88888.00 2023-12-08 18:02:43.000 342 22462.84 142.71 41475.34 88888.00 2023-12-08 18:02:44.000 342 22462.90 142.73 41475.31 88888.00 2023-12-08 18:02:45.000 342 22462.94 142.74 41475.24 47552.67 2023-12-08 18:02:46.000 342 22462.97 142.73 41475.25 88888.00 2023-12-08 18:02:47.000 342 22462.99 142.74 41475.30 88888.00 2023-12-08 18:02:48.000 342 22463.03 142.78 41475.31 88888.00 2023-12-08 18:02:49.000 342 22463.04 142.82 41475.31 88888.00 2023-12-08 18:02:50.000 342 22463.02 142.83 41475.36 47552.67 2023-12-08 18:02:51.000 342 22463.00 142.81 41475.37 88888.00 2023-12-08 18:02:52.000 342 22462.99 142.81 41475.31 88888.00 2023-12-08 18:02:53.000 342 22462.98 142.85 41475.32 88888.00 2023-12-08 18:02:54.000 342 22462.97 142.88 41475.40 88888.00 2023-12-08 18:02:55.000 342 22462.97 142.85 41475.40 47552.68 2023-12-08 18:02:56.000 342 22463.00 142.79 41475.30 88888.00 2023-12-08 18:02:57.000 342 22463.02 142.71 41475.21 88888.00 2023-12-08 18:02:58.000 342 22463.02 142.66 41475.21 88888.00 2023-12-08 18:02:59.000 342 22463.00 142.68 41475.27 88888.00 2023-12-08 18:03:00.000 342 22462.97 142.74 41475.35 47552.71 2023-12-08 18:03:01.000 342 22462.94 142.78 41475.41 88888.00 2023-12-08 18:03:02.000 342 22462.94 142.78 41475.45 88888.00 2023-12-08 18:03:03.000 342 22462.95 142.76 41475.54 88888.00 2023-12-08 18:03:04.000 342 22462.96 142.73 41475.59 88888.00 2023-12-08 18:03:05.000 342 22462.98 142.69 41475.56 47552.68 2023-12-08 18:03:06.000 342 22462.99 142.65 41475.50 88888.00 2023-12-08 18:03:07.000 342 22462.98 142.63 41475.44 88888.00 2023-12-08 18:03:08.000 342 22462.97 142.62 41475.43 88888.00 2023-12-08 18:03:09.000 342 22462.93 142.58 41475.49 88888.00 2023-12-08 18:03:10.000 342 22462.89 142.55 41475.51 47552.68 2023-12-08 18:03:11.000 342 22462.87 142.55 41475.46 88888.00 2023-12-08 18:03:12.000 342 22462.87 142.57 41475.41 88888.00 2023-12-08 18:03:13.000 342 22462.89 142.58 41475.39 88888.00 2023-12-08 18:03:14.000 342 22462.92 142.56 41475.37 88888.00 2023-12-08 18:03:15.000 342 22462.91 142.52 41475.35 47552.69 2023-12-08 18:03:16.000 342 22462.92 142.55 41475.39 88888.00 2023-12-08 18:03:17.000 342 22462.98 142.60 41475.48 88888.00 2023-12-08 18:03:18.000 342 22463.01 142.61 41475.49 88888.00 2023-12-08 18:03:19.000 342 22462.93 142.57 41475.34 88888.00 2023-12-08 18:03:20.000 342 22462.83 142.55 41475.28 47552.67 2023-12-08 18:03:21.000 342 22462.80 142.52 41475.34 88888.00 2023-12-08 18:03:22.000 342 22462.80 142.46 41475.37 88888.00 2023-12-08 18:03:23.000 342 22462.81 142.48 41475.35 88888.00 2023-12-08 18:03:24.000 342 22462.82 142.55 41475.38 88888.00 2023-12-08 18:03:25.000 342 22462.86 142.53 41475.40 47552.66 2023-12-08 18:03:26.000 342 22462.94 142.45 41475.39 88888.00 2023-12-08 18:03:27.000 342 22462.99 142.39 41475.43 88888.00 2023-12-08 18:03:28.000 342 22462.97 142.40 41475.49 88888.00 2023-12-08 18:03:29.000 342 22462.96 142.45 41475.53 88888.00 2023-12-08 18:03:30.000 342 22462.97 142.46 41475.52 47552.64 2023-12-08 18:03:31.000 342 22462.94 142.39 41475.50 88888.00 2023-12-08 18:03:32.000 342 22462.90 142.32 41475.48 88888.00 2023-12-08 18:03:33.000 342 22462.90 142.32 41475.48 88888.00 2023-12-08 18:03:34.000 342 22462.95 142.33 41475.55 88888.00 2023-12-08 18:03:35.000 342 22462.99 142.32 41475.60 47552.70 2023-12-08 18:03:36.000 342 22463.00 142.29 41475.54 88888.00 2023-12-08 18:03:37.000 342 22463.00 142.30 41475.50 88888.00 2023-12-08 18:03:38.000 342 22463.02 142.31 41475.57 88888.00 2023-12-08 18:03:39.000 342 22463.01 142.25 41475.59 88888.00 2023-12-08 18:03:40.000 342 22462.98 142.18 41475.54 47552.69 2023-12-08 18:03:41.000 342 22462.93 142.19 41475.47 88888.00 2023-12-08 18:03:42.000 342 22462.89 142.24 41475.44 88888.00 2023-12-08 18:03:43.000 342 22462.86 142.26 41475.45 88888.00 2023-12-08 18:03:44.000 342 22462.82 142.24 41475.45 88888.00 2023-12-08 18:03:45.000 342 22462.85 142.20 41475.48 47552.70 2023-12-08 18:03:46.000 342 22462.92 142.18 41475.50 88888.00 2023-12-08 18:03:47.000 342 22462.89 142.15 41475.40 88888.00 2023-12-08 18:03:48.000 342 22462.82 142.12 41475.30 88888.00 2023-12-08 18:03:49.000 342 22462.79 142.08 41475.34 88888.00 2023-12-08 18:03:50.000 342 22462.81 142.05 41475.46 47552.68 2023-12-08 18:03:51.000 342 22462.84 142.04 41475.54 88888.00 2023-12-08 18:03:52.000 342 22462.87 142.03 41475.49 88888.00 2023-12-08 18:03:53.000 342 22462.84 142.02 41475.41 88888.00 2023-12-08 18:03:54.000 342 22462.77 142.03 41475.37 88888.00 2023-12-08 18:03:55.000 342 22462.75 142.01 41475.39 47552.68 2023-12-08 18:03:56.000 342 22462.76 141.98 41475.44 88888.00 2023-12-08 18:03:57.000 342 22462.78 142.01 41475.49 88888.00 2023-12-08 18:03:58.000 342 22462.80 142.03 41475.54 88888.00 2023-12-08 18:03:59.000 342 22462.84 142.03 41475.59 88888.00 2023-12-08 18:04:00.000 342 22462.90 142.05 41475.62 47552.67 2023-12-08 18:04:01.000 342 22462.91 142.09 41475.61 88888.00 2023-12-08 18:04:02.000 342 22462.90 142.07 41475.53 88888.00 2023-12-08 18:04:03.000 342 22462.90 141.99 41475.44 88888.00 2023-12-08 18:04:04.000 342 22462.91 141.94 41475.37 88888.00 2023-12-08 18:04:05.000 342 22462.90 141.95 41475.32 47552.69 2023-12-08 18:04:06.000 342 22462.91 141.98 41475.32 88888.00 2023-12-08 18:04:07.000 342 22462.94 141.98 41475.35 88888.00 2023-12-08 18:04:08.000 342 22462.95 142.00 41475.38 88888.00 2023-12-08 18:04:09.000 342 22462.93 142.04 41475.39 88888.00 2023-12-08 18:04:10.000 342 22462.90 142.04 41475.46 47552.69 2023-12-08 18:04:11.000 342 22462.87 142.00 41475.50 88888.00 2023-12-08 18:04:12.000 342 22462.85 141.99 41475.47 88888.00 2023-12-08 18:04:13.000 342 22462.82 142.05 41475.45 88888.00 2023-12-08 18:04:14.000 342 22462.78 142.08 41475.39 88888.00 2023-12-08 18:04:15.000 342 22462.76 142.03 41475.29 47552.70 2023-12-08 18:04:16.000 342 22462.77 141.98 41475.23 88888.00 2023-12-08 18:04:17.000 342 22462.81 141.98 41475.23 88888.00 2023-12-08 18:04:18.000 342 22462.82 142.00 41475.25 88888.00 2023-12-08 18:04:19.000 342 22462.83 142.01 41475.27 88888.00 2023-12-08 18:04:20.000 342 22462.88 141.99 41475.29 47552.70 2023-12-08 18:04:21.000 342 22462.90 141.96 41475.29 88888.00 2023-12-08 18:04:22.000 342 22462.87 141.93 41475.23 88888.00 2023-12-08 18:04:23.000 342 22462.86 141.91 41475.20 88888.00 2023-12-08 18:04:24.000 342 22462.89 141.92 41475.29 88888.00 2023-12-08 18:04:25.000 342 22462.91 141.95 41475.41 47552.68 2023-12-08 18:04:26.000 342 22462.92 141.97 41475.46 88888.00 2023-12-08 18:04:27.000 342 22462.98 141.97 41475.45 88888.00 2023-12-08 18:04:28.000 342 22463.02 141.96 41475.43 88888.00 2023-12-08 18:04:29.000 342 22463.00 141.98 41475.38 88888.00 2023-12-08 18:04:30.000 342 22462.93 142.00 41475.31 47552.63 2023-12-08 18:04:31.000 342 22462.91 142.00 41475.30 88888.00 2023-12-08 18:04:32.000 342 22462.97 141.98 41475.32 88888.00 2023-12-08 18:04:33.000 342 22463.02 142.00 41475.30 88888.00 2023-12-08 18:04:34.000 342 22463.02 142.00 41475.27 88888.00 2023-12-08 18:04:35.000 342 22462.99 141.94 41475.28 47552.64 2023-12-08 18:04:36.000 342 22462.95 141.86 41475.31 88888.00 2023-12-08 18:04:37.000 342 22462.93 141.83 41475.36 88888.00 2023-12-08 18:04:38.000 342 22462.91 141.83 41475.35 88888.00 2023-12-08 18:04:39.000 342 22462.92 141.84 41475.29 88888.00 2023-12-08 18:04:40.000 342 22462.94 141.85 41475.26 47552.64 2023-12-08 18:04:41.000 342 22462.93 141.88 41475.29 88888.00 2023-12-08 18:04:42.000 342 22462.90 141.88 41475.34 88888.00 2023-12-08 18:04:43.000 342 22462.91 141.86 41475.44 88888.00 2023-12-08 18:04:44.000 342 22462.94 141.84 41475.56 88888.00 2023-12-08 18:04:45.000 342 22462.97 141.84 41475.65 47552.65 2023-12-08 18:04:46.000 342 22462.98 141.82 41475.68 88888.00 2023-12-08 18:04:47.000 342 22462.98 141.82 41475.67 88888.00 2023-12-08 18:04:48.000 342 22462.97 141.84 41475.63 88888.00 2023-12-08 18:04:49.000 342 22462.95 141.89 41475.59 88888.00 2023-12-08 18:04:50.000 342 22462.93 141.92 41475.57 47552.65 2023-12-08 18:04:51.000 342 22462.92 141.94 41475.55 88888.00 2023-12-08 18:04:52.000 342 22462.92 141.92 41475.50 88888.00 2023-12-08 18:04:53.000 342 22462.91 141.90 41475.46 88888.00 2023-12-08 18:04:54.000 342 22462.88 141.89 41475.42 88888.00 2023-12-08 18:04:55.000 342 22462.85 141.90 41475.39 47552.63 2023-12-08 18:04:56.000 342 22462.87 141.88 41475.44 88888.00 2023-12-08 18:04:57.000 342 22462.90 141.85 41475.48 88888.00 2023-12-08 18:04:58.000 342 22462.90 141.87 41475.43 88888.00 2023-12-08 18:04:59.000 342 22462.91 141.92 41475.36 88888.00 2023-12-08 18:05:00.000 342 22462.92 141.94 41475.32 47552.65 2023-12-08 18:05:01.000 342 22462.92 141.92 41475.34 88888.00 2023-12-08 18:05:02.000 342 22462.92 141.90 41475.40 88888.00 2023-12-08 18:05:03.000 342 22462.91 141.89 41475.41 88888.00 2023-12-08 18:05:04.000 342 22462.87 141.90 41475.38 88888.00 2023-12-08 18:05:05.000 342 22462.84 141.91 41475.35 47552.64 2023-12-08 18:05:06.000 342 22462.83 141.92 41475.36 88888.00 2023-12-08 18:05:07.000 342 22462.83 141.91 41475.39 88888.00 2023-12-08 18:05:08.000 342 22462.87 141.89 41475.42 88888.00 2023-12-08 18:05:09.000 342 22462.89 141.92 41475.41 88888.00 2023-12-08 18:05:10.000 342 22462.83 141.95 41475.44 47552.61 2023-12-08 18:05:11.000 342 22462.76 141.93 41475.51 88888.00 2023-12-08 18:05:12.000 342 22462.74 141.90 41475.49 88888.00 2023-12-08 18:05:13.000 342 22462.75 141.89 41475.41 88888.00 2023-12-08 18:05:14.000 342 22462.77 141.91 41475.42 88888.00 2023-12-08 18:05:15.000 342 22462.77 141.89 41475.51 47552.60 2023-12-08 18:05:16.000 342 22462.72 141.83 41475.52 88888.00 2023-12-08 18:05:17.000 342 22462.67 141.80 41475.43 88888.00 2023-12-08 18:05:18.000 342 22462.69 141.81 41475.42 88888.00 2023-12-08 18:05:19.000 342 22462.70 141.83 41475.41 88888.00 2023-12-08 18:05:20.000 342 22462.64 141.81 41475.29 47552.60 2023-12-08 18:05:21.000 342 22462.60 141.79 41475.18 88888.00 2023-12-08 18:05:22.000 342 22462.64 141.80 41475.23 88888.00 2023-12-08 18:05:23.000 342 22462.72 141.82 41475.37 88888.00 2023-12-08 18:05:24.000 342 22462.79 141.86 41475.48 88888.00 2023-12-08 18:05:25.000 342 22462.81 141.89 41475.50 47552.59 2023-12-08 18:05:26.000 342 22462.76 141.89 41475.43 88888.00 2023-12-08 18:05:27.000 342 22462.70 141.89 41475.38 88888.00 2023-12-08 18:05:28.000 342 22462.67 141.91 41475.40 88888.00 2023-12-08 18:05:29.000 342 22462.65 141.91 41475.44 88888.00 2023-12-08 18:05:30.000 342 22462.61 141.86 41475.48 47552.56 2023-12-08 18:05:31.000 342 22462.60 141.84 41475.50 88888.00 2023-12-08 18:05:32.000 342 22462.64 141.88 41475.43 88888.00 2023-12-08 18:05:33.000 342 22462.68 141.92 41475.34 88888.00 2023-12-08 18:05:34.000 342 22462.69 141.91 41475.32 88888.00 2023-12-08 18:05:35.000 342 22462.69 141.85 41475.35 47552.57 2023-12-08 18:05:36.000 342 22462.68 141.81 41475.38 88888.00 2023-12-08 18:05:37.000 342 22462.63 141.80 41475.37 88888.00 2023-12-08 18:05:38.000 342 22462.58 141.79 41475.37 88888.00 2023-12-08 18:05:39.000 342 22462.56 141.80 41475.40 88888.00 2023-12-08 18:05:40.000 342 22462.55 141.84 41475.41 47552.53 2023-12-08 18:05:41.000 342 22462.51 141.86 41475.38 88888.00 2023-12-08 18:05:42.000 342 22462.50 141.84 41475.30 88888.00 2023-12-08 18:05:43.000 342 22462.52 141.77 41475.20 88888.00 2023-12-08 18:05:44.000 342 22462.50 141.74 41475.14 88888.00 2023-12-08 18:05:45.000 342 22462.45 141.77 41475.13 47552.55 2023-12-08 18:05:46.000 342 22462.45 141.78 41475.11 88888.00 2023-12-08 18:05:47.000 342 22462.47 141.79 41475.07 88888.00 2023-12-08 18:05:48.000 342 22462.49 141.83 41475.14 88888.00 2023-12-08 18:05:49.000 342 22462.50 141.92 41475.29 88888.00 2023-12-08 18:05:50.000 342 22462.48 141.93 41475.34 47552.50 2023-12-08 18:05:51.000 342 22462.43 141.84 41475.29 88888.00 2023-12-08 18:05:52.000 342 22462.38 141.79 41475.20 88888.00 2023-12-08 18:05:53.000 342 22462.36 141.82 41475.14 88888.00 2023-12-08 18:05:54.000 342 22462.39 141.83 41475.09 88888.00 2023-12-08 18:05:55.000 342 22462.42 141.81 41475.12 47552.46 2023-12-08 18:05:56.000 342 22462.43 141.80 41475.24 88888.00 2023-12-08 18:05:57.000 342 22462.44 141.82 41475.32 88888.00 2023-12-08 18:05:58.000 342 22462.47 141.86 41475.30 88888.00 2023-12-08 18:05:59.000 342 22462.47 141.88 41475.28 88888.00 2023-12-08 18:06:00.000 342 22462.44 141.86 41475.33 47552.47 2023-12-08 18:06:01.000 342 22462.44 141.82 41475.40 88888.00 2023-12-08 18:06:02.000 342 22462.46 141.78 41475.38 88888.00 2023-12-08 18:06:03.000 342 22462.47 141.76 41475.35 88888.00 2023-12-08 18:06:04.000 342 22462.50 141.81 41475.34 88888.00 2023-12-08 18:06:05.000 342 22462.51 141.86 41475.28 47552.45 2023-12-08 18:06:06.000 342 22462.52 141.88 41475.21 88888.00 2023-12-08 18:06:07.000 342 22462.50 141.87 41475.22 88888.00 2023-12-08 18:06:08.000 342 22462.44 141.87 41475.23 88888.00 2023-12-08 18:06:09.000 342 22462.43 141.90 41475.20 88888.00 2023-12-08 18:06:10.000 342 22462.46 141.94 41475.21 47552.45 2023-12-08 18:06:11.000 342 22462.47 141.94 41475.24 88888.00 2023-12-08 18:06:12.000 342 22462.44 141.94 41475.19 88888.00 2023-12-08 18:06:13.000 342 22462.41 141.96 41475.12 88888.00 2023-12-08 18:06:14.000 342 22462.41 141.95 41475.12 88888.00 2023-12-08 18:06:15.000 342 22462.40 141.91 41475.16 47552.41 2023-12-08 18:06:16.000 342 22462.41 141.89 41475.19 88888.00 2023-12-08 18:06:17.000 342 22462.43 141.87 41475.21 88888.00 2023-12-08 18:06:18.000 342 22462.44 141.86 41475.21 88888.00 2023-12-08 18:06:19.000 342 22462.46 141.91 41475.24 88888.00 2023-12-08 18:06:20.000 342 22462.49 141.95 41475.38 47552.44 2023-12-08 18:06:21.000 342 22462.46 141.96 41475.48 88888.00 2023-12-08 18:06:22.000 342 22462.41 141.96 41475.47 88888.00 2023-12-08 18:06:23.000 342 22462.42 141.97 41475.41 88888.00 2023-12-08 18:06:24.000 342 22462.48 141.97 41475.34 88888.00 2023-12-08 18:06:25.000 342 22462.49 141.94 41475.25 47552.46 2023-12-08 18:06:26.000 342 22462.50 141.97 41475.27 88888.00 2023-12-08 18:06:27.000 342 22462.52 142.06 41475.38 88888.00 2023-12-08 18:06:28.000 342 22462.50 142.12 41475.45 88888.00 2023-12-08 18:06:29.000 342 22462.44 142.16 41475.40 88888.00 2023-12-08 18:06:30.000 342 22462.40 142.14 41475.27 47552.44 2023-12-08 18:06:31.000 342 22462.41 142.07 41475.14 88888.00 2023-12-08 18:06:32.000 342 22462.45 142.03 41475.11 88888.00 2023-12-08 18:06:33.000 342 22462.46 142.05 41475.17 88888.00 2023-12-08 18:06:34.000 342 22462.41 142.10 41475.22 88888.00 2023-12-08 18:06:35.000 342 22462.34 142.07 41475.22 47552.47 2023-12-08 18:06:36.000 342 22462.35 142.03 41475.27 88888.00 2023-12-08 18:06:37.000 342 22462.43 142.10 41475.34 88888.00 2023-12-08 18:06:38.000 342 22462.49 142.16 41475.33 88888.00 2023-12-08 18:06:39.000 342 22462.53 142.16 41475.32 88888.00 2023-12-08 18:06:40.000 342 22462.57 142.15 41475.36 47552.45 2023-12-08 18:06:41.000 342 22462.53 142.12 41475.30 88888.00 2023-12-08 18:06:42.000 342 22462.45 142.14 41475.23 88888.00 2023-12-08 18:06:43.000 342 22462.46 142.21 41475.28 88888.00 2023-12-08 18:06:44.000 342 22462.52 142.26 41475.35 88888.00 2023-12-08 18:06:45.000 342 22462.56 142.23 41475.37 47552.46 2023-12-08 18:06:46.000 342 22462.56 142.21 41475.34 88888.00 2023-12-08 18:06:47.000 342 22462.55 142.23 41475.28 88888.00 2023-12-08 18:06:48.000 342 22462.53 142.28 41475.20 88888.00 2023-12-08 18:06:49.000 342 22462.49 142.31 41475.17 88888.00 2023-12-08 18:06:50.000 342 22462.46 142.31 41475.17 47552.50 2023-12-08 18:06:51.000 342 22462.45 142.27 41475.12 88888.00 2023-12-08 18:06:52.000 342 22462.47 142.25 41475.04 88888.00 2023-12-08 18:06:53.000 342 22462.50 142.27 41475.06 88888.00 2023-12-08 18:06:54.000 342 22462.51 142.30 41475.14 88888.00 2023-12-08 18:06:55.000 342 22462.53 142.30 41475.18 47552.47 2023-12-08 18:06:56.000 342 22462.56 142.28 41475.17 88888.00 2023-12-08 18:06:57.000 342 22462.57 142.25 41475.16 88888.00 2023-12-08 18:06:58.000 342 22462.56 142.24 41475.19 88888.00 2023-12-08 18:06:59.000 342 22462.56 142.25 41475.24 88888.00 2023-12-08 18:07:00.000 342 22462.53 142.23 41475.21 47552.50 2023-12-08 18:07:01.000 342 22462.45 142.16 41475.15 88888.00 2023-12-08 18:07:02.000 342 22462.41 142.13 41475.15 88888.00 2023-12-08 18:07:03.000 342 22462.44 142.18 41475.20 88888.00 2023-12-08 18:07:04.000 342 22462.44 142.26 41475.25 88888.00 2023-12-08 18:07:05.000 342 22462.41 142.28 41475.21 47552.47 2023-12-08 18:07:06.000 342 22462.40 142.22 41475.16 88888.00 2023-12-08 18:07:07.000 342 22462.42 142.16 41475.19 88888.00 2023-12-08 18:07:08.000 342 22462.43 142.13 41475.20 88888.00 2023-12-08 18:07:09.000 342 22462.43 142.15 41475.16 88888.00 2023-12-08 18:07:10.000 342 22462.43 142.20 41475.18 47552.48 2023-12-08 18:07:11.000 342 22462.44 142.22 41475.24 88888.00 2023-12-08 18:07:12.000 342 22462.46 142.20 41475.26 88888.00 2023-12-08 18:07:13.000 342 22462.43 142.17 41475.22 88888.00 2023-12-08 18:07:14.000 342 22462.38 142.14 41475.19 88888.00 2023-12-08 18:07:15.000 342 22462.39 142.13 41475.22 47552.47 2023-12-08 18:07:16.000 342 22462.44 142.14 41475.23 88888.00 2023-12-08 18:07:17.000 342 22462.44 142.10 41475.21 88888.00 2023-12-08 18:07:18.000 342 22462.40 142.06 41475.26 88888.00 2023-12-08 18:07:19.000 342 22462.42 142.07 41475.36 88888.00 2023-12-08 18:07:20.000 342 22462.46 142.09 41475.41 47552.43 2023-12-08 18:07:21.000 342 22462.48 142.09 41475.43 88888.00 2023-12-08 18:07:22.000 342 22462.47 142.08 41475.41 88888.00 2023-12-08 18:07:23.000 342 22462.42 142.09 41475.34 88888.00 2023-12-08 18:07:24.000 342 22462.42 142.15 41475.30 88888.00 2023-12-08 18:07:25.000 342 22462.46 142.15 41475.29 47552.46 2023-12-08 18:07:26.000 342 22462.46 142.09 41475.29 88888.00 2023-12-08 18:07:27.000 342 22462.40 142.09 41475.27 88888.00 2023-12-08 18:07:28.000 342 22462.34 142.13 41475.27 88888.00 2023-12-08 18:07:29.000 342 22462.32 142.16 41475.32 88888.00 2023-12-08 18:07:30.000 342 22462.35 142.14 41475.38 47552.43 2023-12-08 18:07:31.000 342 22462.36 142.09 41475.43 88888.00 2023-12-08 18:07:32.000 342 22462.31 142.11 41475.47 88888.00 2023-12-08 18:07:33.000 342 22462.26 142.15 41475.47 88888.00 2023-12-08 18:07:34.000 342 22462.26 142.14 41475.38 88888.00 2023-12-08 18:07:35.000 342 22462.28 142.16 41475.37 47552.44 2023-12-08 18:07:36.000 342 22462.28 142.21 41475.46 88888.00 2023-12-08 18:07:37.000 342 22462.28 142.19 41475.48 88888.00 2023-12-08 18:07:38.000 342 22462.32 142.15 41475.44 88888.00 2023-12-08 18:07:39.000 342 22462.34 142.13 41475.43 88888.00 2023-12-08 18:07:40.000 342 22462.32 142.10 41475.36 47552.43 2023-12-08 18:07:41.000 342 22462.31 142.05 41475.22 88888.00 2023-12-08 18:07:42.000 342 22462.34 142.02 41475.12 88888.00 2023-12-08 18:07:43.000 342 22462.37 142.04 41475.14 88888.00 2023-12-08 18:07:44.000 342 22462.37 142.09 41475.21 88888.00 2023-12-08 18:07:45.000 342 22462.36 142.13 41475.22 47552.42 2023-12-08 18:07:46.000 342 22462.33 142.11 41475.19 88888.00 2023-12-08 18:07:47.000 342 22462.31 142.06 41475.22 88888.00 2023-12-08 18:07:48.000 342 22462.30 142.04 41475.29 88888.00 2023-12-08 18:07:49.000 342 22462.28 142.07 41475.33 88888.00 2023-12-08 18:07:50.000 342 22462.27 142.08 41475.36 47552.41 2023-12-08 18:07:51.000 342 22462.28 142.05 41475.38 88888.00 2023-12-08 18:07:52.000 342 22462.31 142.02 41475.37 88888.00 2023-12-08 18:07:53.000 342 22462.30 142.00 41475.31 88888.00 2023-12-08 18:07:54.000 342 22462.21 142.02 41475.23 88888.00 2023-12-08 18:07:55.000 342 22462.16 142.08 41475.22 47552.37 2023-12-08 18:07:56.000 342 22462.21 142.10 41475.30 88888.00 2023-12-08 18:07:57.000 342 22462.23 142.08 41475.29 88888.00 2023-12-08 18:07:58.000 342 22462.18 142.08 41475.20 88888.00 2023-12-08 18:07:59.000 342 22462.14 142.12 41475.17 88888.00 2023-12-08 18:08:00.000 342 22462.11 142.12 41475.19 47552.37 2023-12-08 18:08:01.000 342 22462.08 142.10 41475.22 88888.00 2023-12-08 18:08:02.000 342 22462.12 142.09 41475.27 88888.00 2023-12-08 18:08:03.000 342 22462.20 142.07 41475.29 88888.00 2023-12-08 18:08:04.000 342 22462.20 142.01 41475.27 88888.00 2023-12-08 18:08:05.000 342 22462.12 141.93 41475.25 47552.34 2023-12-08 18:08:06.000 342 22462.06 141.89 41475.29 88888.00 2023-12-08 18:08:07.000 342 22462.06 141.92 41475.41 88888.00 2023-12-08 18:08:08.000 342 22462.14 142.00 41475.50 88888.00 2023-12-08 18:08:09.000 342 22462.22 142.11 41475.48 88888.00 2023-12-08 18:08:10.000 342 22462.25 142.12 41475.44 47552.36 2023-12-08 18:08:11.000 342 22462.22 142.06 41475.40 88888.00 2023-12-08 18:08:12.000 342 22462.20 142.03 41475.33 88888.00 2023-12-08 18:08:13.000 342 22462.20 142.03 41475.27 88888.00 2023-12-08 18:08:14.000 342 22462.22 142.03 41475.27 88888.00 2023-12-08 18:08:15.000 342 22462.19 141.98 41475.24 47552.29 2023-12-08 18:08:16.000 342 22462.14 141.92 41475.21 88888.00 2023-12-08 18:08:17.000 342 22462.12 141.90 41475.23 88888.00 2023-12-08 18:08:18.000 342 22462.13 141.91 41475.27 88888.00 2023-12-08 18:08:19.000 342 22462.14 141.95 41475.28 88888.00 2023-12-08 18:08:20.000 342 22462.13 141.97 41475.24 47552.28 2023-12-08 18:08:21.000 342 22462.13 141.97 41475.23 88888.00 2023-12-08 18:08:22.000 342 22462.12 141.96 41475.26 88888.00 2023-12-08 18:08:23.000 342 22462.10 141.90 41475.19 88888.00 2023-12-08 18:08:24.000 342 22462.13 141.90 41475.10 88888.00 2023-12-08 18:08:25.000 342 22462.16 142.01 41475.11 47552.29 2023-12-08 18:08:26.000 342 22462.14 142.08 41475.16 88888.00 2023-12-08 18:08:27.000 342 22462.10 142.02 41475.15 88888.00 2023-12-08 18:08:28.000 342 22462.07 141.96 41475.12 88888.00 2023-12-08 18:08:29.000 342 22462.08 141.97 41475.06 88888.00 2023-12-08 18:08:30.000 342 22462.10 141.98 41474.98 47552.27 2023-12-08 18:08:31.000 342 22462.10 141.99 41474.94 88888.00 2023-12-08 18:08:32.000 342 22462.09 141.97 41474.98 88888.00 2023-12-08 18:08:33.000 342 22462.08 141.97 41475.00 88888.00 2023-12-08 18:08:34.000 342 22462.11 142.06 41475.00 88888.00 2023-12-08 18:08:35.000 342 22462.14 142.14 41475.07 47552.31 2023-12-08 18:08:36.000 342 22462.12 142.07 41475.15 88888.00 2023-12-08 18:08:37.000 342 22462.06 141.99 41475.14 88888.00 2023-12-08 18:08:38.000 342 22462.06 142.00 41475.10 88888.00 2023-12-08 18:08:39.000 342 22462.14 142.02 41475.14 88888.00 2023-12-08 18:08:40.000 342 22462.16 142.01 41475.16 47552.28 2023-12-08 18:08:41.000 342 22462.11 142.03 41475.14 88888.00 2023-12-08 18:08:42.000 342 22462.08 142.07 41475.19 88888.00 2023-12-08 18:08:43.000 342 22462.07 142.08 41475.28 88888.00 2023-12-08 18:08:44.000 342 22462.04 142.09 41475.27 88888.00 2023-12-08 18:08:45.000 342 22462.03 142.09 41475.21 47552.27 2023-12-08 18:08:46.000 342 22462.03 142.08 41475.19 88888.00 2023-12-08 18:08:47.000 342 22462.01 142.09 41475.17 88888.00 2023-12-08 18:08:48.000 342 22462.01 142.14 41475.15 88888.00 2023-12-08 18:08:49.000 342 22462.02 142.18 41475.17 88888.00 2023-12-08 18:08:50.000 342 22462.00 142.17 41475.16 47552.27 2023-12-08 18:08:51.000 342 22461.93 142.17 41475.11 88888.00 2023-12-08 18:08:52.000 342 22461.91 142.19 41475.09 88888.00 2023-12-08 18:08:53.000 342 22461.95 142.20 41475.11 88888.00 2023-12-08 18:08:54.000 342 22461.94 142.17 41475.07 88888.00 2023-12-08 18:08:55.000 342 22461.88 142.15 41475.06 47552.24 2023-12-08 18:08:56.000 342 22461.85 142.12 41475.14 88888.00 2023-12-08 18:08:57.000 342 22461.89 142.11 41475.24 88888.00 2023-12-08 18:08:58.000 342 22461.96 142.17 41475.31 88888.00 2023-12-08 18:08:59.000 342 22462.01 142.20 41475.31 88888.00 2023-12-08 18:09:00.000 342 22462.00 142.15 41475.26 47552.27 2023-12-08 18:09:01.000 342 22461.95 142.14 41475.23 88888.00 2023-12-08 18:09:02.000 342 22461.93 142.22 41475.21 88888.00 2023-12-08 18:09:03.000 342 22461.93 142.26 41475.15 88888.00 2023-12-08 18:09:04.000 342 22461.91 142.22 41475.08 88888.00 2023-12-08 18:09:05.000 342 22461.87 142.15 41475.06 47552.27 2023-12-08 18:09:06.000 342 22461.90 142.15 41475.12 88888.00 2023-12-08 18:09:07.000 342 22461.97 142.21 41475.25 88888.00 2023-12-08 18:09:08.000 342 22461.99 142.25 41475.29 88888.00 2023-12-08 18:09:09.000 342 22461.95 142.25 41475.21 88888.00 2023-12-08 18:09:10.000 342 22461.93 142.22 41475.13 47552.25 2023-12-08 18:09:11.000 342 22461.93 142.18 41475.11 88888.00 2023-12-08 18:09:12.000 342 22461.93 142.15 41475.12 88888.00 2023-12-08 18:09:13.000 342 22461.95 142.15 41475.13 88888.00 2023-12-08 18:09:14.000 342 22461.95 142.16 41475.11 88888.00 2023-12-08 18:09:15.000 342 22461.95 142.17 41475.12 47552.27 2023-12-08 18:09:16.000 342 22461.98 142.16 41475.21 88888.00 2023-12-08 18:09:17.000 342 22462.03 142.10 41475.31 88888.00 2023-12-08 18:09:18.000 342 22462.07 142.12 41475.29 88888.00 2023-12-08 18:09:19.000 342 22462.06 142.20 41475.18 88888.00 2023-12-08 18:09:20.000 342 22462.04 142.27 41475.13 47552.29 2023-12-08 18:09:21.000 342 22462.07 142.29 41475.19 88888.00 2023-12-08 18:09:22.000 342 22462.12 142.27 41475.31 88888.00 2023-12-08 18:09:23.000 342 22462.15 142.25 41475.38 88888.00 2023-12-08 18:09:24.000 342 22462.16 142.25 41475.32 88888.00 2023-12-08 18:09:25.000 342 22462.16 142.24 41475.20 47552.29 2023-12-08 18:09:26.000 342 22462.15 142.19 41475.11 88888.00 2023-12-08 18:09:27.000 342 22462.12 142.18 41475.10 88888.00 2023-12-08 18:09:28.000 342 22462.06 142.19 41475.10 88888.00 2023-12-08 18:09:29.000 342 22462.04 142.19 41475.11 88888.00 2023-12-08 18:09:30.000 342 22462.08 142.16 41475.13 47552.28 2023-12-08 18:09:31.000 342 22462.11 142.17 41475.16 88888.00 2023-12-08 18:09:32.000 342 22462.14 142.23 41475.26 88888.00 2023-12-08 18:09:33.000 342 22462.14 142.29 41475.36 88888.00 2023-12-08 18:09:34.000 342 22462.16 142.32 41475.43 88888.00 2023-12-08 18:09:35.000 342 22462.23 142.33 41475.42 47552.29 2023-12-08 18:09:36.000 342 22462.27 142.29 41475.43 88888.00 2023-12-08 18:09:37.000 342 22462.29 142.27 41475.50 88888.00 2023-12-08 18:09:38.000 342 22462.30 142.29 41475.59 88888.00 2023-12-08 18:09:39.000 342 22462.27 142.30 41475.61 88888.00 2023-12-08 18:09:40.000 342 22462.22 142.26 41475.57 47552.29 2023-12-08 18:09:41.000 342 22462.19 142.21 41475.49 88888.00 2023-12-08 18:09:42.000 342 22462.19 142.19 41475.47 88888.00 2023-12-08 18:09:43.000 342 22462.20 142.23 41475.50 88888.00 2023-12-08 18:09:44.000 342 22462.18 142.27 41475.48 88888.00 2023-12-08 18:09:45.000 342 22462.14 142.24 41475.46 47552.28 2023-12-08 18:09:46.000 342 22462.13 142.16 41475.43 88888.00 2023-12-08 18:09:47.000 342 22462.16 142.17 41475.36 88888.00 2023-12-08 18:09:48.000 342 22462.18 142.26 41475.31 88888.00 2023-12-08 18:09:49.000 342 22462.15 142.33 41475.30 88888.00 2023-12-08 18:09:50.000 342 22462.12 142.35 41475.34 47552.32 2023-12-08 18:09:51.000 342 22462.16 142.34 41475.46 88888.00 2023-12-08 18:09:52.000 342 22462.16 142.29 41475.54 88888.00 2023-12-08 18:09:53.000 342 22462.16 142.26 41475.51 88888.00 2023-12-08 18:09:54.000 342 22462.16 142.31 41475.40 88888.00 2023-12-08 18:09:55.000 342 22462.15 142.33 41475.28 47552.31 2023-12-08 18:09:56.000 342 22462.14 142.29 41475.30 88888.00 2023-12-08 18:09:57.000 342 22462.13 142.25 41475.45 88888.00 2023-12-08 18:09:58.000 342 22462.10 142.27 41475.50 88888.00 2023-12-08 18:09:59.000 342 22462.10 142.31 41475.43 88888.00 2023-12-08 18:10:00.000 342 22462.15 142.32 41475.39 47552.29 2023-12-08 18:10:01.000 342 22462.19 142.28 41475.41 88888.00 2023-12-08 18:10:02.000 342 22462.16 142.26 41475.46 88888.00 2023-12-08 18:10:03.000 342 22462.10 142.31 41475.50 88888.00 2023-12-08 18:10:04.000 342 22462.07 142.41 41475.46 88888.00 2023-12-08 18:10:05.000 342 22462.07 142.47 41475.38 47552.29 2023-12-08 18:10:06.000 342 22462.07 142.47 41475.34 88888.00 2023-12-08 18:10:07.000 342 22462.08 142.45 41475.33 88888.00 2023-12-08 18:10:08.000 342 22462.05 142.44 41475.27 88888.00 2023-12-08 18:10:09.000 342 22462.05 142.43 41475.23 88888.00 2023-12-08 18:10:10.000 342 22462.10 142.47 41475.32 47552.27 2023-12-08 18:10:11.000 342 22462.09 142.49 41475.34 88888.00 2023-12-08 18:10:12.000 342 22462.03 142.49 41475.23 88888.00 2023-12-08 18:10:13.000 342 22462.00 142.51 41475.23 88888.00 2023-12-08 18:10:14.000 342 22462.05 142.55 41475.35 88888.00 2023-12-08 18:10:15.000 342 22462.11 142.55 41475.43 47552.25 2023-12-08 18:10:16.000 342 22462.11 142.55 41475.45 88888.00 2023-12-08 18:10:17.000 342 22462.06 142.54 41475.44 88888.00 2023-12-08 18:10:18.000 342 22461.96 142.51 41475.35 88888.00 2023-12-08 18:10:19.000 342 22461.90 142.48 41475.25 88888.00 2023-12-08 18:10:20.000 342 22461.94 142.52 41475.29 47552.24 2023-12-08 18:10:21.000 342 22462.00 142.60 41475.36 88888.00 2023-12-08 18:10:22.000 342 22462.02 142.65 41475.33 88888.00 2023-12-08 18:10:23.000 342 22462.04 142.66 41475.24 88888.00 2023-12-08 18:10:24.000 342 22462.05 142.66 41475.19 88888.00 2023-12-08 18:10:25.000 342 22461.99 142.62 41475.11 47552.25 2023-12-08 18:10:26.000 342 22461.94 142.54 41475.04 88888.00 2023-12-08 18:10:27.000 342 22462.01 142.53 41475.11 88888.00 2023-12-08 18:10:28.000 342 22462.08 142.61 41475.21 88888.00 2023-12-08 18:10:29.000 342 22462.05 142.66 41475.25 88888.00 2023-12-08 18:10:30.000 342 22462.00 142.65 41475.28 47552.25 2023-12-08 18:10:31.000 342 22462.02 142.63 41475.29 88888.00 2023-12-08 18:10:32.000 342 22462.05 142.64 41475.29 88888.00 2023-12-08 18:10:33.000 342 22462.08 142.70 41475.28 88888.00 2023-12-08 18:10:34.000 342 22462.10 142.74 41475.22 88888.00 2023-12-08 18:10:35.000 342 22462.09 142.74 41475.18 47552.24 2023-12-08 18:10:36.000 342 22462.06 142.71 41475.19 88888.00 2023-12-08 18:10:37.000 342 22462.06 142.73 41475.20 88888.00 2023-12-08 18:10:38.000 342 22462.08 142.79 41475.29 88888.00 2023-12-08 18:10:39.000 342 22462.13 142.85 41475.39 88888.00 2023-12-08 18:10:40.000 342 22462.16 142.84 41475.35 47552.24 2023-12-08 18:10:41.000 342 22462.11 142.82 41475.24 88888.00 2023-12-08 18:10:42.000 342 22462.02 142.81 41475.22 88888.00 2023-12-08 18:10:43.000 342 22461.99 142.83 41475.26 88888.00 2023-12-08 18:10:44.000 342 22462.03 142.85 41475.23 88888.00 2023-12-08 18:10:45.000 342 22462.08 142.86 41475.23 47552.24 2023-12-08 18:10:46.000 342 22462.08 142.87 41475.27 88888.00 2023-12-08 18:10:47.000 342 22462.06 142.86 41475.24 88888.00 2023-12-08 18:10:48.000 342 22462.06 142.88 41475.19 88888.00 2023-12-08 18:10:49.000 342 22462.10 142.93 41475.18 88888.00 2023-12-08 18:10:50.000 342 22462.11 142.92 41475.16 47552.25 2023-12-08 18:10:51.000 342 22462.05 142.84 41475.07 88888.00 2023-12-08 18:10:52.000 342 22462.03 142.82 41474.99 88888.00 2023-12-08 18:10:53.000 342 22462.10 142.91 41474.98 88888.00 2023-12-08 18:10:54.000 342 22462.15 143.01 41475.02 88888.00 2023-12-08 18:10:55.000 342 22462.15 143.07 41475.14 47552.23 2023-12-08 18:10:56.000 342 22462.16 143.08 41475.32 88888.00 2023-12-08 18:10:57.000 342 22462.18 143.06 41475.38 88888.00 2023-12-08 18:10:58.000 342 22462.17 143.06 41475.27 88888.00 2023-12-08 18:10:59.000 342 22462.13 143.10 41475.16 88888.00 2023-12-08 18:11:00.000 342 22462.07 143.11 41475.15 47552.24 2023-12-08 18:11:01.000 342 22462.01 143.06 41475.12 88888.00 2023-12-08 18:11:02.000 342 22461.99 143.01 41474.98 88888.00 2023-12-08 18:11:03.000 342 22462.04 143.01 41474.91 88888.00 2023-12-08 18:11:04.000 342 22462.11 143.05 41474.99 88888.00 2023-12-08 18:11:05.000 342 22462.16 143.09 41475.12 47552.23 2023-12-08 18:11:06.000 342 22462.15 143.12 41475.23 88888.00 2023-12-08 18:11:07.000 342 22462.10 143.13 41475.31 88888.00 2023-12-08 18:11:08.000 342 22462.09 143.19 41475.32 88888.00 2023-12-08 18:11:09.000 342 22462.10 143.25 41475.29 88888.00 2023-12-08 18:11:10.000 342 22462.10 143.26 41475.32 47552.18 2023-12-08 18:11:11.000 342 22462.10 143.24 41475.42 88888.00 2023-12-08 18:11:12.000 342 22462.13 143.20 41475.47 88888.00 2023-12-08 18:11:13.000 342 22462.16 143.19 41475.41 88888.00 2023-12-08 18:11:14.000 342 22462.20 143.22 41475.23 88888.00 2023-12-08 18:11:15.000 342 22462.22 143.26 41475.09 47552.22 2023-12-08 18:11:16.000 342 22462.23 143.26 41475.11 88888.00 2023-12-08 18:11:17.000 342 22462.22 143.23 41475.20 88888.00 2023-12-08 18:11:18.000 342 22462.20 143.24 41475.24 88888.00 2023-12-08 18:11:19.000 342 22462.19 143.32 41475.24 88888.00 2023-12-08 18:11:20.000 342 22462.18 143.36 41475.23 47552.21 2023-12-08 18:11:21.000 342 22462.16 143.38 41475.26 88888.00 2023-12-08 18:11:22.000 342 22462.18 143.44 41475.30 88888.00 2023-12-08 18:11:23.000 342 22462.23 143.44 41475.30 88888.00 2023-12-08 18:11:24.000 342 22462.24 143.39 41475.27 88888.00 2023-12-08 18:11:25.000 342 22462.23 143.36 41475.25 47552.23 2023-12-08 18:11:26.000 342 22462.24 143.38 41475.23 88888.00 2023-12-08 18:11:27.000 342 22462.24 143.40 41475.24 88888.00 2023-12-08 18:11:28.000 342 22462.27 143.43 41475.34 88888.00 2023-12-08 18:11:29.000 342 22462.34 143.47 41475.46 88888.00 2023-12-08 18:11:30.000 342 22462.40 143.48 41475.52 47552.24 2023-12-08 18:11:31.000 342 22462.40 143.46 41475.49 88888.00 2023-12-08 18:11:32.000 342 22462.35 143.43 41475.38 88888.00 2023-12-08 18:11:33.000 342 22462.32 143.47 41475.31 88888.00 2023-12-08 18:11:34.000 342 22462.37 143.54 41475.32 88888.00 2023-12-08 18:11:35.000 342 22462.39 143.54 41475.34 47552.25 2023-12-08 18:11:36.000 342 22462.37 143.47 41475.33 88888.00 2023-12-08 18:11:37.000 342 22462.33 143.41 41475.32 88888.00 2023-12-08 18:11:38.000 342 22462.33 143.43 41475.33 88888.00 2023-12-08 18:11:39.000 342 22462.37 143.51 41475.39 88888.00 2023-12-08 18:11:40.000 342 22462.40 143.53 41475.44 47552.28 2023-12-08 18:11:41.000 342 22462.40 143.47 41475.38 88888.00 2023-12-08 18:11:42.000 342 22462.42 143.43 41475.31 88888.00 2023-12-08 18:11:43.000 342 22462.48 143.46 41475.29 88888.00 2023-12-08 18:11:44.000 342 22462.50 143.52 41475.31 88888.00 2023-12-08 18:11:45.000 342 22462.45 143.53 41475.31 47552.29 2023-12-08 18:11:46.000 342 22462.43 143.52 41475.28 88888.00 2023-12-08 18:11:47.000 342 22462.47 143.52 41475.34 88888.00 2023-12-08 18:11:48.000 342 22462.50 143.51 41475.41 88888.00 2023-12-08 18:11:49.000 342 22462.49 143.53 41475.36 88888.00 2023-12-08 18:11:50.000 342 22462.52 143.57 41475.29 47552.34 2023-12-08 18:11:51.000 342 22462.57 143.59 41475.33 88888.00 2023-12-08 18:11:52.000 342 22462.60 143.58 41475.43 88888.00 2023-12-08 18:11:53.000 342 22462.61 143.61 41475.46 88888.00 2023-12-08 18:11:54.000 342 22462.62 143.64 41475.41 88888.00 2023-12-08 18:11:55.000 342 22462.62 143.65 41475.44 47552.38 2023-12-08 18:11:56.000 342 22462.61 143.63 41475.49 88888.00 2023-12-08 18:11:57.000 342 22462.62 143.59 41475.46 88888.00 2023-12-08 18:11:58.000 342 22462.66 143.59 41475.44 88888.00 2023-12-08 18:11:59.000 342 22462.69 143.64 41475.43 88888.00 2023-12-08 18:12:00.000 342 22462.68 143.67 41475.38 47552.41 2023-12-08 18:12:01.000 342 22462.66 143.68 41475.34 88888.00 2023-12-08 18:12:02.000 342 22462.69 143.68 41475.30 88888.00 2023-12-08 18:12:03.000 342 22462.74 143.68 41475.29 88888.00 2023-12-08 18:12:04.000 342 22462.77 143.69 41475.32 88888.00 2023-12-08 18:12:05.000 342 22462.76 143.66 41475.35 47552.44 2023-12-08 18:12:06.000 342 22462.73 143.63 41475.37 88888.00 2023-12-08 18:12:07.000 342 22462.72 143.66 41475.43 88888.00 2023-12-08 18:12:08.000 342 22462.72 143.71 41475.44 88888.00 2023-12-08 18:12:09.000 342 22462.75 143.73 41475.42 88888.00 2023-12-08 18:12:10.000 342 22462.77 143.70 41475.41 47552.46 2023-12-08 18:12:11.000 342 22462.76 143.66 41475.43 88888.00 2023-12-08 18:12:12.000 342 22462.74 143.62 41475.47 88888.00 2023-12-08 18:12:13.000 342 22462.71 143.56 41475.49 88888.00 2023-12-08 18:12:14.000 342 22462.71 143.54 41475.47 88888.00 2023-12-08 18:12:15.000 342 22462.74 143.56 41475.46 47552.50 2023-12-08 18:12:16.000 342 22462.76 143.60 41475.48 88888.00 2023-12-08 18:12:17.000 342 22462.77 143.67 41475.52 88888.00 2023-12-08 18:12:18.000 342 22462.77 143.73 41475.49 88888.00 2023-12-08 18:12:19.000 342 22462.76 143.75 41475.38 88888.00 2023-12-08 18:12:20.000 342 22462.78 143.74 41475.37 47552.51 2023-12-08 18:12:21.000 342 22462.82 143.69 41475.48 88888.00 2023-12-08 18:12:22.000 342 22462.80 143.63 41475.54 88888.00 2023-12-08 18:12:23.000 342 22462.71 143.61 41475.52 88888.00 2023-12-08 18:12:24.000 342 22462.66 143.59 41475.53 88888.00 2023-12-08 18:12:25.000 342 22462.64 143.55 41475.59 47552.54 2023-12-08 18:12:26.000 342 22462.62 143.51 41475.62 88888.00 2023-12-08 18:12:27.000 342 22462.63 143.46 41475.57 88888.00 2023-12-08 18:12:28.000 342 22462.66 143.40 41475.50 88888.00 2023-12-08 18:12:29.000 342 22462.68 143.40 41475.50 88888.00 2023-12-08 18:12:30.000 342 22462.69 143.45 41475.54 47552.54 2023-12-08 18:12:31.000 342 22462.67 143.46 41475.57 88888.00 2023-12-08 18:12:32.000 342 22462.62 143.39 41475.55 88888.00 2023-12-08 18:12:33.000 342 22462.60 143.35 41475.49 88888.00 2023-12-08 18:12:34.000 342 22462.60 143.39 41475.50 88888.00 2023-12-08 18:12:35.000 342 22462.60 143.44 41475.55 47552.49 2023-12-08 18:12:36.000 342 22462.59 143.42 41475.51 88888.00 2023-12-08 18:12:37.000 342 22462.57 143.39 41475.42 88888.00 2023-12-08 18:12:38.000 342 22462.52 143.38 41475.39 88888.00 2023-12-08 18:12:39.000 342 22462.51 143.38 41475.41 88888.00 2023-12-08 18:12:40.000 342 22462.57 143.37 41475.45 47552.49 2023-12-08 18:12:41.000 342 22462.64 143.35 41475.52 88888.00 2023-12-08 18:12:42.000 342 22462.65 143.37 41475.57 88888.00 2023-12-08 18:12:43.000 342 22462.60 143.39 41475.56 88888.00 2023-12-08 18:12:44.000 342 22462.55 143.36 41475.51 88888.00 2023-12-08 18:12:45.000 342 22462.52 143.31 41475.48 47552.45 2023-12-08 18:12:46.000 342 22462.50 143.26 41475.45 88888.00 2023-12-08 18:12:47.000 342 22462.47 143.25 41475.39 88888.00 2023-12-08 18:12:48.000 342 22462.47 143.26 41475.36 88888.00 2023-12-08 18:12:49.000 342 22462.51 143.26 41475.38 88888.00 2023-12-08 18:12:50.000 342 22462.51 143.26 41475.38 47552.45 2023-12-08 18:12:51.000 342 22462.48 143.23 41475.38 88888.00 2023-12-08 18:12:52.000 342 22462.43 143.20 41475.40 88888.00 2023-12-08 18:12:53.000 342 22462.42 143.22 41475.41 88888.00 2023-12-08 18:12:54.000 342 22462.46 143.27 41475.45 88888.00 2023-12-08 18:12:55.000 342 22462.45 143.26 41475.44 47552.43 2023-12-08 18:12:56.000 342 22462.40 143.25 41475.41 88888.00 2023-12-08 18:12:57.000 342 22462.39 143.26 41475.49 88888.00 2023-12-08 18:12:58.000 342 22462.39 143.25 41475.57 88888.00 2023-12-08 18:12:59.000 342 22462.33 143.20 41475.50 88888.00 2023-12-08 18:13:00.000 342 22462.27 143.18 41475.41 47552.41 2023-12-08 18:13:01.000 342 22462.29 143.19 41475.43 88888.00 2023-12-08 18:13:02.000 342 22462.37 143.24 41475.48 88888.00 2023-12-08 18:13:03.000 342 22462.42 143.29 41475.46 88888.00 2023-12-08 18:13:04.000 342 22462.40 143.33 41475.44 88888.00 2023-12-08 18:13:05.000 342 22462.37 143.32 41475.46 47552.41 2023-12-08 18:13:06.000 342 22462.35 143.25 41475.49 88888.00 2023-12-08 18:13:07.000 342 22462.30 143.21 41475.56 88888.00 2023-12-08 18:13:08.000 342 22462.27 143.25 41475.62 88888.00 2023-12-08 18:13:09.000 342 22462.32 143.32 41475.63 88888.00 2023-12-08 18:13:10.000 342 22462.40 143.34 41475.59 47552.39 2023-12-08 18:13:11.000 342 22462.39 143.29 41475.54 88888.00 2023-12-08 18:13:12.000 342 22462.28 143.23 41475.49 88888.00 2023-12-08 18:13:13.000 342 22462.21 143.22 41475.46 88888.00 2023-12-08 18:13:14.000 342 22462.24 143.28 41475.48 88888.00 2023-12-08 18:13:15.000 342 22462.27 143.34 41475.49 47552.40 2023-12-08 18:13:16.000 342 22462.27 143.34 41475.44 88888.00 2023-12-08 18:13:17.000 342 22462.30 143.31 41475.37 88888.00 2023-12-08 18:13:18.000 342 22462.33 143.31 41475.34 88888.00 2023-12-08 18:13:19.000 342 22462.31 143.35 41475.31 88888.00 2023-12-08 18:13:20.000 342 22462.28 143.38 41475.29 47552.40 2023-12-08 18:13:21.000 342 22462.31 143.39 41475.34 88888.00 2023-12-08 18:13:22.000 342 22462.30 143.41 41475.41 88888.00 2023-12-08 18:13:23.000 342 22462.26 143.45 41475.45 88888.00 2023-12-08 18:13:24.000 342 22462.32 143.46 41475.49 88888.00 2023-12-08 18:13:25.000 342 22462.42 143.45 41475.53 47552.37 2023-12-08 18:13:26.000 342 22462.48 143.41 41475.54 88888.00 2023-12-08 18:13:27.000 342 22462.48 143.41 41475.55 88888.00 2023-12-08 18:13:28.000 342 22462.44 143.41 41475.54 88888.00 2023-12-08 18:13:29.000 342 22462.42 143.43 41475.53 88888.00 2023-12-08 18:13:30.000 342 22462.44 143.46 41475.52 47552.38 2023-12-08 18:13:31.000 342 22462.44 143.48 41475.52 88888.00 2023-12-08 18:13:32.000 342 22462.41 143.48 41475.52 88888.00 2023-12-08 18:13:33.000 342 22462.39 143.46 41475.51 88888.00 2023-12-08 18:13:34.000 342 22462.38 143.46 41475.49 88888.00 2023-12-08 18:13:35.000 342 22462.39 143.50 41475.48 47552.34 2023-12-08 18:13:36.000 342 22462.38 143.51 41475.48 88888.00 2023-12-08 18:13:37.000 342 22462.37 143.49 41475.48 88888.00 2023-12-08 18:13:38.000 342 22462.35 143.48 41475.52 88888.00 2023-12-08 18:13:39.000 342 22462.33 143.50 41475.56 88888.00 2023-12-08 18:13:40.000 342 22462.28 143.53 41475.54 47552.34 2023-12-08 18:13:41.000 342 22462.22 143.54 41475.47 88888.00 2023-12-08 18:13:42.000 342 22462.21 143.56 41475.41 88888.00 2023-12-08 18:13:43.000 342 22462.28 143.60 41475.41 88888.00 2023-12-08 18:13:44.000 342 22462.34 143.66 41475.37 88888.00 2023-12-08 18:13:45.000 342 22462.33 143.71 41475.31 47552.38 2023-12-08 18:13:46.000 342 22462.30 143.72 41475.27 88888.00 2023-12-08 18:13:47.000 342 22462.31 143.74 41475.26 88888.00 2023-12-08 18:13:48.000 342 22462.33 143.75 41475.27 88888.00 2023-12-08 18:13:49.000 342 22462.36 143.77 41475.32 88888.00 2023-12-08 18:13:50.000 342 22462.39 143.79 41475.38 47552.35 2023-12-08 18:13:51.000 342 22462.40 143.80 41475.40 88888.00 2023-12-08 18:13:52.000 342 22462.41 143.81 41475.41 88888.00 2023-12-08 18:13:53.000 342 22462.42 143.83 41475.38 88888.00 2023-12-08 18:13:54.000 342 22462.39 143.86 41475.24 88888.00 2023-12-08 18:13:55.000 342 22462.37 143.88 41475.15 47552.38 2023-12-08 18:13:56.000 342 22462.40 143.88 41475.26 88888.00 2023-12-08 18:13:57.000 342 22462.42 143.88 41475.35 88888.00 2023-12-08 18:13:58.000 342 22462.39 143.91 41475.29 88888.00 2023-12-08 18:13:59.000 342 22462.40 143.95 41475.23 88888.00 2023-12-08 18:14:00.000 342 22462.42 143.95 41475.26 47552.37 2023-12-08 18:14:01.000 342 22462.39 143.90 41475.26 88888.00 2023-12-08 18:14:02.000 342 22462.37 143.90 41475.25 88888.00 2023-12-08 18:14:03.000 342 22462.42 143.92 41475.20 88888.00 2023-12-08 18:14:04.000 342 22462.47 143.89 41475.15 88888.00 2023-12-08 18:14:05.000 342 22462.47 143.89 41475.19 47552.43 2023-12-08 18:14:06.000 342 22462.46 143.95 41475.27 88888.00 2023-12-08 18:14:07.000 342 22462.44 144.00 41475.30 88888.00 2023-12-08 18:14:08.000 342 22462.45 144.02 41475.33 88888.00 2023-12-08 18:14:09.000 342 22462.49 144.00 41475.33 88888.00 2023-12-08 18:14:10.000 342 22462.46 143.95 41475.31 47552.43 2023-12-08 18:14:11.000 342 22462.40 143.96 41475.28 88888.00 2023-12-08 18:14:12.000 342 22462.41 144.03 41475.25 88888.00 2023-12-08 18:14:13.000 342 22462.47 144.06 41475.25 88888.00 2023-12-08 18:14:14.000 342 22462.53 144.09 41475.34 88888.00 2023-12-08 18:14:15.000 342 22462.56 144.13 41475.38 47552.41 2023-12-08 18:14:16.000 342 22462.53 144.14 41475.32 88888.00 2023-12-08 18:14:17.000 342 22462.49 144.14 41475.26 88888.00 2023-12-08 18:14:18.000 342 22462.50 144.12 41475.24 88888.00 2023-12-08 18:14:19.000 342 22462.54 144.13 41475.26 88888.00 2023-12-08 18:14:20.000 342 22462.56 144.20 41475.29 47552.45 2023-12-08 18:14:21.000 342 22462.56 144.20 41475.28 88888.00 2023-12-08 18:14:22.000 342 22462.56 144.16 41475.29 88888.00 2023-12-08 18:14:23.000 342 22462.55 144.16 41475.33 88888.00 2023-12-08 18:14:24.000 342 22462.54 144.19 41475.33 88888.00 2023-12-08 18:14:25.000 342 22462.54 144.22 41475.32 47552.46 2023-12-08 18:14:26.000 342 22462.56 144.26 41475.35 88888.00 2023-12-08 18:14:27.000 342 22462.56 144.30 41475.38 88888.00 2023-12-08 18:14:28.000 342 22462.53 144.28 41475.33 88888.00 2023-12-08 18:14:29.000 342 22462.51 144.24 41475.25 88888.00 2023-12-08 18:14:30.000 342 22462.55 144.24 41475.23 47552.49 2023-12-08 18:14:31.000 342 22462.58 144.27 41475.27 88888.00 2023-12-08 18:14:32.000 342 22462.56 144.28 41475.30 88888.00 2023-12-08 18:14:33.000 342 22462.53 144.31 41475.32 88888.00 2023-12-08 18:14:34.000 342 22462.50 144.29 41475.32 88888.00 2023-12-08 18:14:35.000 342 22462.45 144.25 41475.26 47552.51 2023-12-08 18:14:36.000 342 22462.40 144.22 41475.20 88888.00 2023-12-08 18:14:37.000 342 22462.42 144.22 41475.22 88888.00 2023-12-08 18:14:38.000 342 22462.49 144.25 41475.31 88888.00 2023-12-08 18:14:39.000 342 22462.53 144.30 41475.36 88888.00 2023-12-08 18:14:40.000 342 22462.54 144.31 41475.33 47552.52 2023-12-08 18:14:41.000 342 22462.55 144.25 41475.27 88888.00 2023-12-08 18:14:42.000 342 22462.54 144.21 41475.23 88888.00 2023-12-08 18:14:43.000 342 22462.54 144.22 41475.26 88888.00 2023-12-08 18:14:44.000 342 22462.56 144.24 41475.33 88888.00 2023-12-08 18:14:45.000 342 22462.58 144.26 41475.39 47552.51 2023-12-08 18:14:46.000 342 22462.56 144.27 41475.37 88888.00 2023-12-08 18:14:47.000 342 22462.53 144.29 41475.27 88888.00 2023-12-08 18:14:48.000 342 22462.53 144.31 41475.23 88888.00 2023-12-08 18:14:49.000 342 22462.52 144.28 41475.32 88888.00 2023-12-08 18:14:50.000 342 22462.47 144.24 41475.43 47552.52 2023-12-08 18:14:51.000 342 22462.42 144.20 41475.42 88888.00 2023-12-08 18:14:52.000 342 22462.39 144.20 41475.40 88888.00 2023-12-08 18:14:53.000 342 22462.37 144.22 41475.42 88888.00 2023-12-08 18:14:54.000 342 22462.38 144.20 41475.41 88888.00 2023-12-08 18:14:55.000 342 22462.43 144.17 41475.36 47552.52 2023-12-08 18:14:56.000 342 22462.42 144.15 41475.32 88888.00 2023-12-08 18:14:57.000 342 22462.37 144.17 41475.33 88888.00 2023-12-08 18:14:58.000 342 22462.42 144.22 41475.43 88888.00 2023-12-08 18:14:59.000 342 22462.47 144.22 41475.44 88888.00 2023-12-08 18:15:00.000 342 22462.42 144.21 41475.29 47552.49 2023-12-08 18:15:01.000 342 22462.37 144.26 41475.19 88888.00 2023-12-08 18:15:02.000 342 22462.38 144.31 41475.25 88888.00 2023-12-08 18:15:03.000 342 22462.40 144.30 41475.29 88888.00 2023-12-08 18:15:04.000 342 22462.41 144.29 41475.26 88888.00 2023-12-08 18:15:05.000 342 22462.38 144.29 41475.28 47552.49 2023-12-08 18:15:06.000 342 22462.35 144.27 41475.37 88888.00 2023-12-08 18:15:07.000 342 22462.34 144.29 41475.41 88888.00 2023-12-08 18:15:08.000 342 22462.36 144.37 41475.43 88888.00 2023-12-08 18:15:09.000 342 22462.41 144.41 41475.44 88888.00 2023-12-08 18:15:10.000 342 22462.47 144.39 41475.38 47552.47 2023-12-08 18:15:11.000 342 22462.46 144.36 41475.27 88888.00 2023-12-08 18:15:12.000 342 22462.38 144.35 41475.22 88888.00 2023-12-08 18:15:13.000 342 22462.31 144.36 41475.25 88888.00 2023-12-08 18:15:14.000 342 22462.29 144.40 41475.24 88888.00 2023-12-08 18:15:15.000 342 22462.29 144.43 41475.22 47552.47 2023-12-08 18:15:16.000 342 22462.28 144.43 41475.21 88888.00 2023-12-08 18:15:17.000 342 22462.27 144.42 41475.22 88888.00 2023-12-08 18:15:18.000 342 22462.23 144.45 41475.27 88888.00 2023-12-08 18:15:19.000 342 22462.16 144.50 41475.29 88888.00 2023-12-08 18:15:20.000 342 22462.15 144.54 41475.32 47552.45 2023-12-08 18:15:21.000 342 22462.19 144.53 41475.37 88888.00 2023-12-08 18:15:22.000 342 22462.21 144.49 41475.44 88888.00 2023-12-08 18:15:23.000 342 22462.20 144.50 41475.46 88888.00 2023-12-08 18:15:24.000 342 22462.21 144.56 41475.39 88888.00 2023-12-08 18:15:25.000 342 22462.22 144.61 41475.29 47552.41 2023-12-08 18:15:26.000 342 22462.25 144.62 41475.27 88888.00 2023-12-08 18:15:27.000 342 22462.28 144.58 41475.41 88888.00 2023-12-08 18:15:28.000 342 22462.25 144.58 41475.54 88888.00 2023-12-08 18:15:29.000 342 22462.23 144.63 41475.51 88888.00 2023-12-08 18:15:30.000 342 22462.22 144.69 41475.38 47552.39 2023-12-08 18:15:31.000 342 22462.18 144.71 41475.28 88888.00 2023-12-08 18:15:32.000 342 22462.10 144.72 41475.28 88888.00 2023-12-08 18:15:33.000 342 22462.09 144.73 41475.28 88888.00 2023-12-08 18:15:34.000 342 22462.14 144.75 41475.29 88888.00 2023-12-08 18:15:35.000 342 22462.18 144.75 41475.37 47552.40 2023-12-08 18:15:36.000 342 22462.20 144.71 41475.49 88888.00 2023-12-08 18:15:37.000 342 22462.20 144.69 41475.54 88888.00 2023-12-08 18:15:38.000 342 22462.19 144.73 41475.53 88888.00 2023-12-08 18:15:39.000 342 22462.22 144.81 41475.50 88888.00 2023-12-08 18:15:40.000 342 22462.26 144.88 41475.50 47552.38 2023-12-08 18:15:41.000 342 22462.28 144.87 41475.49 88888.00 2023-12-08 18:15:42.000 342 22462.28 144.78 41475.44 88888.00 2023-12-08 18:15:43.000 342 22462.24 144.76 41475.39 88888.00 2023-12-08 18:15:44.000 342 22462.18 144.79 41475.35 88888.00 2023-12-08 18:15:45.000 342 22462.15 144.84 41475.32 47552.37 2023-12-08 18:15:46.000 342 22462.16 144.89 41475.32 88888.00 2023-12-08 18:15:47.000 342 22462.18 144.90 41475.32 88888.00 2023-12-08 18:15:48.000 342 22462.21 144.91 41475.38 88888.00 2023-12-08 18:15:49.000 342 22462.25 144.95 41475.45 88888.00 2023-12-08 18:15:50.000 342 22462.26 144.98 41475.43 47552.37 2023-12-08 18:15:51.000 342 22462.26 144.98 41475.37 88888.00 2023-12-08 18:15:52.000 342 22462.23 144.95 41475.39 88888.00 2023-12-08 18:15:53.000 342 22462.19 144.97 41475.45 88888.00 2023-12-08 18:15:54.000 342 22462.17 145.00 41475.48 88888.00 2023-12-08 18:15:55.000 342 22462.18 145.01 41475.46 47552.38 2023-12-08 18:15:56.000 342 22462.22 145.06 41475.46 88888.00 2023-12-08 18:15:57.000 342 22462.25 145.15 41475.50 88888.00 2023-12-08 18:15:58.000 342 22462.23 145.21 41475.51 88888.00 2023-12-08 18:15:59.000 342 22462.19 145.18 41475.48 88888.00 2023-12-08 18:16:00.000 342 22462.18 145.14 41475.44 47552.35 2023-12-08 18:16:01.000 342 22462.18 145.15 41475.44 88888.00 2023-12-08 18:16:02.000 342 22462.17 145.17 41475.51 88888.00 2023-12-08 18:16:03.000 342 22462.17 145.20 41475.56 88888.00 2023-12-08 18:16:04.000 342 22462.19 145.26 41475.56 88888.00 2023-12-08 18:16:05.000 342 22462.23 145.31 41475.50 47552.38 2023-12-08 18:16:06.000 342 22462.24 145.32 41475.41 88888.00 2023-12-08 18:16:07.000 342 22462.23 145.30 41475.38 88888.00 2023-12-08 18:16:08.000 342 22462.22 145.33 41475.44 88888.00 2023-12-08 18:16:09.000 342 22462.21 145.36 41475.46 88888.00 2023-12-08 18:16:10.000 342 22462.18 145.38 41475.44 47552.39 2023-12-08 18:16:11.000 342 22462.18 145.41 41475.43 88888.00 2023-12-08 18:16:12.000 342 22462.22 145.43 41475.43 88888.00 2023-12-08 18:16:13.000 342 22462.22 145.45 41475.42 88888.00 2023-12-08 18:16:14.000 342 22462.20 145.47 41475.43 88888.00 2023-12-08 18:16:15.000 342 22462.20 145.46 41475.44 47552.42 2023-12-08 18:16:16.000 342 22462.20 145.43 41475.43 88888.00 2023-12-08 18:16:17.000 342 22462.20 145.41 41475.40 88888.00 2023-12-08 18:16:18.000 342 22462.17 145.43 41475.38 88888.00 2023-12-08 18:16:19.000 342 22462.14 145.48 41475.33 88888.00 2023-12-08 18:16:20.000 342 22462.15 145.51 41475.29 47552.41 2023-12-08 18:16:21.000 342 22462.19 145.52 41475.32 88888.00 2023-12-08 18:16:22.000 342 22462.18 145.51 41475.33 88888.00 2023-12-08 18:16:23.000 342 22462.18 145.47 41475.28 88888.00 2023-12-08 18:16:24.000 342 22462.20 145.45 41475.31 88888.00 2023-12-08 18:16:25.000 342 22462.19 145.47 41475.38 47552.41 2023-12-08 18:16:26.000 342 22462.19 145.51 41475.43 88888.00 2023-12-08 18:16:27.000 342 22462.19 145.56 41475.48 88888.00 2023-12-08 18:16:28.000 342 22462.17 145.61 41475.48 88888.00 2023-12-08 18:16:29.000 342 22462.14 145.65 41475.38 88888.00 2023-12-08 18:16:30.000 342 22462.15 145.70 41475.31 47552.40 2023-12-08 18:16:31.000 342 22462.19 145.69 41475.32 88888.00 2023-12-08 18:16:32.000 342 22462.20 145.64 41475.31 88888.00 2023-12-08 18:16:33.000 342 22462.19 145.61 41475.24 88888.00 2023-12-08 18:16:34.000 342 22462.22 145.62 41475.19 88888.00 2023-12-08 18:16:35.000 342 22462.24 145.66 41475.25 47552.47 2023-12-08 18:16:36.000 342 22462.24 145.68 41475.38 88888.00 2023-12-08 18:16:37.000 342 22462.25 145.65 41475.43 88888.00 2023-12-08 18:16:38.000 342 22462.31 145.65 41475.38 88888.00 2023-12-08 18:16:39.000 342 22462.37 145.69 41475.30 88888.00 2023-12-08 18:16:40.000 342 22462.36 145.70 41475.24 47552.46 2023-12-08 18:16:41.000 342 22462.34 145.69 41475.21 88888.00 2023-12-08 18:16:42.000 342 22462.33 145.67 41475.22 88888.00 2023-12-08 18:16:43.000 342 22462.33 145.72 41475.23 88888.00 2023-12-08 18:16:44.000 342 22462.27 145.79 41475.14 88888.00 2023-12-08 18:16:45.000 342 22462.20 145.76 41474.99 47552.49 2023-12-08 18:16:46.000 342 22462.19 145.71 41474.98 88888.00 2023-12-08 18:16:47.000 342 22462.26 145.69 41475.07 88888.00 2023-12-08 18:16:48.000 342 22462.28 145.68 41475.14 88888.00 2023-12-08 18:16:49.000 342 22462.27 145.71 41475.23 88888.00 2023-12-08 18:16:50.000 342 22462.28 145.72 41475.32 47552.48 2023-12-08 18:16:51.000 342 22462.30 145.66 41475.38 88888.00 2023-12-08 18:16:52.000 342 22462.30 145.62 41475.37 88888.00 2023-12-08 18:16:53.000 342 22462.27 145.61 41475.31 88888.00 2023-12-08 18:16:54.000 342 22462.27 145.63 41475.34 88888.00 2023-12-08 18:16:55.000 342 22462.30 145.68 41475.41 47552.56 2023-12-08 18:16:56.000 342 22462.31 145.75 41475.35 88888.00 2023-12-08 18:16:57.000 342 22462.31 145.80 41475.26 88888.00 2023-12-08 18:16:58.000 342 22462.32 145.77 41475.29 88888.00 2023-12-08 18:16:59.000 342 22462.34 145.70 41475.36 88888.00 2023-12-08 18:17:00.000 342 22462.35 145.68 41475.41 47552.52 2023-12-08 18:17:01.000 342 22462.36 145.67 41475.50 88888.00 2023-12-08 18:17:02.000 342 22462.38 145.68 41475.58 88888.00 2023-12-08 18:17:03.000 342 22462.38 145.75 41475.61 88888.00 2023-12-08 18:17:04.000 342 22462.36 145.83 41475.56 88888.00 2023-12-08 18:17:05.000 342 22462.34 145.88 41475.48 47552.57 2023-12-08 18:17:06.000 342 22462.35 145.87 41475.45 88888.00 2023-12-08 18:17:07.000 342 22462.37 145.84 41475.46 88888.00 2023-12-08 18:17:08.000 342 22462.37 145.85 41475.41 88888.00 2023-12-08 18:17:09.000 342 22462.33 145.87 41475.32 88888.00 2023-12-08 18:17:10.000 342 22462.31 145.87 41475.33 47552.59 2023-12-08 18:17:11.000 342 22462.34 145.87 41475.46 88888.00 2023-12-08 18:17:12.000 342 22462.37 145.88 41475.52 88888.00 2023-12-08 18:17:13.000 342 22462.39 145.88 41475.48 88888.00 2023-12-08 18:17:14.000 342 22462.40 145.91 41475.46 88888.00 2023-12-08 18:17:15.000 342 22462.40 145.95 41475.50 47552.60 2023-12-08 18:17:16.000 342 22462.40 145.99 41475.55 88888.00 2023-12-08 18:17:17.000 342 22462.39 146.03 41475.50 88888.00 2023-12-08 18:17:18.000 342 22462.39 146.06 41475.36 88888.00 2023-12-08 18:17:19.000 342 22462.38 146.08 41475.22 88888.00 2023-12-08 18:17:20.000 342 22462.34 146.10 41475.19 47552.62 2023-12-08 18:17:21.000 342 22462.33 146.12 41475.29 88888.00 2023-12-08 18:17:22.000 342 22462.36 146.15 41475.40 88888.00 2023-12-08 18:17:23.000 342 22462.37 146.15 41475.41 88888.00 2023-12-08 18:17:24.000 342 22462.36 146.09 41475.33 88888.00 2023-12-08 18:17:25.000 342 22462.37 146.02 41475.30 47552.57 2023-12-08 18:17:26.000 342 22462.38 146.00 41475.39 88888.00 2023-12-08 18:17:27.000 342 22462.43 146.03 41475.52 88888.00 2023-12-08 18:17:28.000 342 22462.50 146.07 41475.59 88888.00 2023-12-08 18:17:29.000 342 22462.53 146.06 41475.62 88888.00 2023-12-08 18:17:30.000 342 22462.54 146.03 41475.67 47552.60 2023-12-08 18:17:31.000 342 22462.57 146.02 41475.71 88888.00 2023-12-08 18:17:32.000 342 22462.55 146.01 41475.69 88888.00 2023-12-08 18:17:33.000 342 22462.51 146.03 41475.61 88888.00 2023-12-08 18:17:34.000 342 22462.50 146.08 41475.55 88888.00 2023-12-08 18:17:35.000 342 22462.51 146.09 41475.56 47552.60 2023-12-08 18:17:36.000 342 22462.51 146.08 41475.55 88888.00 2023-12-08 18:17:37.000 342 22462.51 146.09 41475.50 88888.00 2023-12-08 18:17:38.000 342 22462.52 146.14 41475.51 88888.00 2023-12-08 18:17:39.000 342 22462.54 146.20 41475.60 88888.00 2023-12-08 18:17:40.000 342 22462.52 146.17 41475.57 47552.62 2023-12-08 18:17:41.000 342 22462.48 146.08 41475.50 88888.00 2023-12-08 18:17:42.000 342 22462.48 146.01 41475.54 88888.00 2023-12-08 18:17:43.000 342 22462.51 146.01 41475.62 88888.00 2023-12-08 18:17:44.000 342 22462.57 146.08 41475.67 88888.00 2023-12-08 18:17:45.000 342 22462.61 146.12 41475.65 47552.63 2023-12-08 18:17:46.000 342 22462.60 146.11 41475.60 88888.00 2023-12-08 18:17:47.000 342 22462.58 146.09 41475.63 88888.00 2023-12-08 18:17:48.000 342 22462.57 146.08 41475.69 88888.00 2023-12-08 18:17:49.000 342 22462.54 146.06 41475.68 88888.00 2023-12-08 18:17:50.000 342 22462.53 146.06 41475.62 47552.63 2023-12-08 18:17:51.000 342 22462.58 146.08 41475.56 88888.00 2023-12-08 18:17:52.000 342 22462.63 146.12 41475.55 88888.00 2023-12-08 18:17:53.000 342 22462.65 146.19 41475.62 88888.00 2023-12-08 18:17:54.000 342 22462.62 146.21 41475.64 88888.00 2023-12-08 18:17:55.000 342 22462.56 146.15 41475.51 47552.65 2023-12-08 18:17:56.000 342 22462.52 146.10 41475.43 88888.00 2023-12-08 18:17:57.000 342 22462.52 146.10 41475.54 88888.00 2023-12-08 18:17:58.000 342 22462.55 146.09 41475.68 88888.00 2023-12-08 18:17:59.000 342 22462.55 146.08 41475.66 88888.00 2023-12-08 18:18:00.000 342 22462.51 146.06 41475.50 47552.62 2023-12-08 18:18:01.000 342 22462.48 146.05 41475.39 88888.00 2023-12-08 18:18:02.000 342 22462.50 146.07 41475.44 88888.00 2023-12-08 18:18:03.000 342 22462.55 146.09 41475.56 88888.00 2023-12-08 18:18:04.000 342 22462.59 146.10 41475.65 88888.00 2023-12-08 18:18:05.000 342 22462.60 146.08 41475.67 47552.66 2023-12-08 18:18:06.000 342 22462.58 146.10 41475.70 88888.00 2023-12-08 18:18:07.000 342 22462.56 146.13 41475.74 88888.00 2023-12-08 18:18:08.000 342 22462.55 146.14 41475.75 88888.00 2023-12-08 18:18:09.000 342 22462.58 146.15 41475.74 88888.00 2023-12-08 18:18:10.000 342 22462.64 146.18 41475.71 47552.68 2023-12-08 18:18:11.000 342 22462.64 146.17 41475.56 88888.00 2023-12-08 18:18:12.000 342 22462.57 146.15 41475.43 88888.00 2023-12-08 18:18:13.000 342 22462.54 146.16 41475.43 88888.00 2023-12-08 18:18:14.000 342 22462.53 146.18 41475.43 88888.00 2023-12-08 18:18:15.000 342 22462.52 146.19 41475.34 47552.65 2023-12-08 18:18:16.000 342 22462.51 146.19 41475.32 88888.00 2023-12-08 18:18:17.000 342 22462.53 146.22 41475.44 88888.00 2023-12-08 18:18:18.000 342 22462.60 146.28 41475.49 88888.00 2023-12-08 18:18:19.000 342 22462.66 146.32 41475.40 88888.00 2023-12-08 18:18:20.000 342 22462.66 146.36 41475.33 47552.69 2023-12-08 18:18:21.000 342 22462.61 146.41 41475.34 88888.00 2023-12-08 18:18:22.000 342 22462.56 146.39 41475.31 88888.00 2023-12-08 18:18:23.000 342 22462.54 146.34 41475.31 88888.00 2023-12-08 18:18:24.000 342 22462.58 146.31 41475.39 88888.00 2023-12-08 18:18:25.000 342 22462.61 146.30 41475.48 47552.71 2023-12-08 18:18:26.000 342 22462.62 146.31 41475.53 88888.00 2023-12-08 18:18:27.000 342 22462.65 146.34 41475.57 88888.00 2023-12-08 18:18:28.000 342 22462.69 146.33 41475.55 88888.00 2023-12-08 18:18:29.000 342 22462.73 146.32 41475.46 88888.00 2023-12-08 18:18:30.000 342 22462.75 146.29 41475.39 47552.74 2023-12-08 18:18:31.000 342 22462.77 146.28 41475.44 88888.00 2023-12-08 18:18:32.000 342 22462.78 146.32 41475.51 88888.00 2023-12-08 18:18:33.000 342 22462.81 146.37 41475.52 88888.00 2023-12-08 18:18:34.000 342 22462.81 146.39 41475.52 88888.00 2023-12-08 18:18:35.000 342 22462.80 146.44 41475.57 47552.75 2023-12-08 18:18:36.000 342 22462.82 146.49 41475.68 88888.00 2023-12-08 18:18:37.000 342 22462.84 146.49 41475.73 88888.00 2023-12-08 18:18:38.000 342 22462.83 146.47 41475.69 88888.00 2023-12-08 18:18:39.000 342 22462.82 146.50 41475.62 88888.00 2023-12-08 18:18:40.000 342 22462.81 146.51 41475.50 47552.75 2023-12-08 18:18:41.000 342 22462.78 146.50 41475.39 88888.00 2023-12-08 18:18:42.000 342 22462.74 146.52 41475.40 88888.00 2023-12-08 18:18:43.000 342 22462.74 146.59 41475.50 88888.00 2023-12-08 18:18:44.000 342 22462.76 146.63 41475.55 88888.00 2023-12-08 18:18:45.000 342 22462.79 146.61 41475.55 47552.79 2023-12-08 18:18:46.000 342 22462.81 146.56 41475.58 88888.00 2023-12-08 18:18:47.000 342 22462.80 146.49 41475.57 88888.00 2023-12-08 18:18:48.000 342 22462.75 146.46 41475.51 88888.00 2023-12-08 18:18:49.000 342 22462.73 146.50 41475.47 88888.00 2023-12-08 18:18:50.000 342 22462.77 146.56 41475.49 47552.78 2023-12-08 18:18:51.000 342 22462.79 146.59 41475.56 88888.00 2023-12-08 18:18:52.000 342 22462.80 146.62 41475.60 88888.00 2023-12-08 18:18:53.000 342 22462.85 146.66 41475.56 88888.00 2023-12-08 18:18:54.000 342 22462.91 146.70 41475.52 88888.00 2023-12-08 18:18:55.000 342 22462.90 146.69 41475.56 47552.83 2023-12-08 18:18:56.000 342 22462.85 146.61 41475.65 88888.00 2023-12-08 18:18:57.000 342 22462.82 146.54 41475.66 88888.00 2023-12-08 18:18:58.000 342 22462.83 146.53 41475.66 88888.00 2023-12-08 18:18:59.000 342 22462.83 146.57 41475.69 88888.00 2023-12-08 18:19:00.000 342 22462.80 146.60 41475.74 47552.86 2023-12-08 18:19:01.000 342 22462.80 146.59 41475.77 88888.00 2023-12-08 18:19:02.000 342 22462.84 146.57 41475.75 88888.00 2023-12-08 18:19:03.000 342 22462.90 146.56 41475.72 88888.00 2023-12-08 18:19:04.000 342 22462.93 146.56 41475.72 88888.00 2023-12-08 18:19:05.000 342 22462.93 146.58 41475.73 47552.85 2023-12-08 18:19:06.000 342 22462.92 146.63 41475.68 88888.00 2023-12-08 18:19:07.000 342 22462.92 146.67 41475.66 88888.00 2023-12-08 18:19:08.000 342 22462.98 146.72 41475.80 88888.00 2023-12-08 18:19:09.000 342 22463.04 146.78 41475.95 88888.00 2023-12-08 18:19:10.000 342 22463.06 146.80 41475.98 47552.90 2023-12-08 18:19:11.000 342 22463.05 146.77 41475.92 88888.00 2023-12-08 18:19:12.000 342 22463.06 146.74 41475.82 88888.00 2023-12-08 18:19:13.000 342 22463.08 146.75 41475.75 88888.00 2023-12-08 18:19:14.000 342 22463.09 146.78 41475.78 88888.00 2023-12-08 18:19:15.000 342 22463.07 146.78 41475.83 47552.91 2023-12-08 18:19:16.000 342 22463.01 146.78 41475.87 88888.00 2023-12-08 18:19:17.000 342 22463.00 146.83 41475.91 88888.00 2023-12-08 18:19:18.000 342 22463.07 146.90 41475.89 88888.00 2023-12-08 18:19:19.000 342 22463.15 146.89 41475.80 88888.00 2023-12-08 18:19:20.000 342 22463.17 146.80 41475.70 47552.91 2023-12-08 18:19:21.000 342 22463.12 146.73 41475.69 88888.00 2023-12-08 18:19:22.000 342 22463.10 146.72 41475.71 88888.00 2023-12-08 18:19:23.000 342 22463.12 146.76 41475.69 88888.00 2023-12-08 18:19:24.000 342 22463.16 146.80 41475.68 88888.00 2023-12-08 18:19:25.000 342 22463.15 146.85 41475.68 47552.89 2023-12-08 18:19:26.000 342 22463.16 146.87 41475.69 88888.00 2023-12-08 18:19:27.000 342 22463.19 146.85 41475.72 88888.00 2023-12-08 18:19:28.000 342 22463.21 146.85 41475.72 88888.00 2023-12-08 18:19:29.000 342 22463.16 146.91 41475.65 88888.00 2023-12-08 18:19:30.000 342 22463.12 146.96 41475.56 47552.95 2023-12-08 18:19:31.000 342 22463.15 146.95 41475.53 88888.00 2023-12-08 18:19:32.000 342 22463.18 146.94 41475.62 88888.00 2023-12-08 18:19:33.000 342 22463.16 147.00 41475.75 88888.00 2023-12-08 18:19:34.000 342 22463.14 147.06 41475.81 88888.00 2023-12-08 18:19:35.000 342 22463.19 147.05 41475.78 47552.99 2023-12-08 18:19:36.000 342 22463.25 146.99 41475.67 88888.00 2023-12-08 18:19:37.000 342 22463.25 146.97 41475.54 88888.00 2023-12-08 18:19:38.000 342 22463.24 147.00 41475.50 88888.00 2023-12-08 18:19:39.000 342 22463.24 147.03 41475.57 88888.00 2023-12-08 18:19:40.000 342 22463.27 147.07 41475.68 47553.02 2023-12-08 18:19:41.000 342 22463.30 147.12 41475.74 88888.00 2023-12-08 18:19:42.000 342 22463.31 147.15 41475.73 88888.00 2023-12-08 18:19:43.000 342 22463.33 147.17 41475.71 88888.00 2023-12-08 18:19:44.000 342 22463.37 147.20 41475.73 88888.00 2023-12-08 18:19:45.000 342 22463.40 147.18 41475.76 47553.04 2023-12-08 18:19:46.000 342 22463.40 147.14 41475.76 88888.00 2023-12-08 18:19:47.000 342 22463.38 147.14 41475.75 88888.00 2023-12-08 18:19:48.000 342 22463.39 147.17 41475.71 88888.00 2023-12-08 18:19:49.000 342 22463.41 147.24 41475.64 88888.00 2023-12-08 18:19:50.000 342 22463.39 147.25 41475.57 47553.04 2023-12-08 18:19:51.000 342 22463.36 147.19 41475.57 88888.00 2023-12-08 18:19:52.000 342 22463.37 147.20 41475.69 88888.00 2023-12-08 18:19:53.000 342 22463.40 147.27 41475.77 88888.00 2023-12-08 18:19:54.000 342 22463.41 147.28 41475.71 88888.00 2023-12-08 18:19:55.000 342 22463.40 147.24 41475.64 47553.11 2023-12-08 18:19:56.000 342 22463.41 147.23 41475.64 88888.00 2023-12-08 18:19:57.000 342 22463.46 147.28 41475.71 88888.00 2023-12-08 18:19:58.000 342 22463.53 147.34 41475.81 88888.00 2023-12-08 18:19:59.000 342 22463.58 147.35 41475.83 88888.00 2023-12-08 18:20:00.000 342 22463.65 147.32 41475.78 47553.17 2023-12-08 18:20:01.000 342 22463.71 147.29 41475.71 88888.00 2023-12-08 18:20:02.000 342 22463.72 147.27 41475.71 88888.00 2023-12-08 18:20:03.000 342 22463.69 147.29 41475.73 88888.00 2023-12-08 18:20:04.000 342 22463.68 147.32 41475.70 88888.00 2023-12-08 18:20:05.000 342 22463.69 147.36 41475.66 47553.24 2023-12-08 18:20:06.000 342 22463.70 147.39 41475.66 88888.00 2023-12-08 18:20:07.000 342 22463.71 147.43 41475.65 88888.00 2023-12-08 18:20:08.000 342 22463.74 147.50 41475.62 88888.00 2023-12-08 18:20:09.000 342 22463.78 147.53 41475.60 88888.00 2023-12-08 18:20:10.000 342 22463.77 147.47 41475.59 47553.27 2023-12-08 18:20:11.000 342 22463.76 147.41 41475.59 88888.00 2023-12-08 18:20:12.000 342 22463.77 147.41 41475.56 88888.00 2023-12-08 18:20:13.000 342 22463.84 147.48 41475.52 88888.00 2023-12-08 18:20:14.000 342 22463.92 147.57 41475.56 88888.00 2023-12-08 18:20:15.000 342 22463.96 147.57 41475.67 47553.31 2023-12-08 18:20:16.000 342 22463.97 147.51 41475.74 88888.00 2023-12-08 18:20:17.000 342 22463.98 147.48 41475.81 88888.00 2023-12-08 18:20:18.000 342 22464.00 147.47 41475.82 88888.00 2023-12-08 18:20:19.000 342 22463.98 147.45 41475.74 88888.00 2023-12-08 18:20:20.000 342 22463.94 147.44 41475.67 47553.39 2023-12-08 18:20:21.000 342 22463.94 147.47 41475.69 88888.00 2023-12-08 18:20:22.000 342 22463.99 147.49 41475.73 88888.00 2023-12-08 18:20:23.000 342 22464.01 147.51 41475.71 88888.00 2023-12-08 18:20:24.000 342 22464.00 147.53 41475.68 88888.00 2023-12-08 18:20:25.000 342 22464.02 147.57 41475.69 47553.41 2023-12-08 18:20:26.000 342 22464.06 147.63 41475.73 88888.00 2023-12-08 18:20:27.000 342 22464.04 147.68 41475.75 88888.00 2023-12-08 18:20:28.000 342 22464.00 147.68 41475.71 88888.00 2023-12-08 18:20:29.000 342 22464.01 147.66 41475.72 88888.00 2023-12-08 18:20:30.000 342 22464.06 147.65 41475.77 47553.47 2023-12-08 18:20:31.000 342 22464.08 147.62 41475.77 88888.00 2023-12-08 18:20:32.000 342 22464.05 147.60 41475.73 88888.00 2023-12-08 18:20:33.000 342 22464.06 147.62 41475.73 88888.00 2023-12-08 18:20:34.000 342 22464.14 147.66 41475.81 88888.00 2023-12-08 18:20:35.000 342 22464.16 147.66 41475.82 47553.46 2023-12-08 18:20:36.000 342 22464.10 147.63 41475.77 88888.00 2023-12-08 18:20:37.000 342 22464.07 147.62 41475.72 88888.00 2023-12-08 18:20:38.000 342 22464.08 147.59 41475.71 88888.00 2023-12-08 18:20:39.000 342 22464.07 147.55 41475.70 88888.00 2023-12-08 18:20:40.000 342 22464.07 147.50 41475.70 47553.48 2023-12-08 18:20:41.000 342 22464.08 147.50 41475.72 88888.00 2023-12-08 18:20:42.000 342 22464.12 147.53 41475.79 88888.00 2023-12-08 18:20:43.000 342 22464.16 147.55 41475.87 88888.00 2023-12-08 18:20:44.000 342 22464.14 147.54 41475.90 88888.00 2023-12-08 18:20:45.000 342 22464.11 147.55 41475.88 47553.48 2023-12-08 18:20:46.000 342 22464.10 147.57 41475.86 88888.00 2023-12-08 18:20:47.000 342 22464.06 147.61 41475.88 88888.00 2023-12-08 18:20:48.000 342 22464.02 147.63 41475.91 88888.00 2023-12-08 18:20:49.000 342 22464.02 147.62 41475.89 88888.00 2023-12-08 18:20:50.000 342 22464.04 147.59 41475.86 47553.47 2023-12-08 18:20:51.000 342 22464.03 147.54 41475.82 88888.00 2023-12-08 18:20:52.000 342 22464.00 147.46 41475.79 88888.00 2023-12-08 18:20:53.000 342 22463.98 147.39 41475.77 88888.00 2023-12-08 18:20:54.000 342 22463.98 147.37 41475.71 88888.00 2023-12-08 18:20:55.000 342 22464.01 147.35 41475.69 47553.48 2023-12-08 18:20:56.000 342 22464.01 147.32 41475.71 88888.00 2023-12-08 18:20:57.000 342 22464.01 147.31 41475.74 88888.00 2023-12-08 18:20:58.000 342 22464.06 147.33 41475.79 88888.00 2023-12-08 18:20:59.000 342 22464.10 147.37 41475.81 88888.00 2023-12-08 18:21:00.000 342 22464.06 147.34 41475.72 47553.47 2023-12-08 18:21:01.000 342 22464.01 147.22 41475.65 88888.00 2023-12-08 18:21:02.000 342 22464.00 147.17 41475.68 88888.00 2023-12-08 18:21:03.000 342 22464.00 147.22 41475.71 88888.00 2023-12-08 18:21:04.000 342 22463.98 147.28 41475.69 88888.00 2023-12-08 18:21:05.000 342 22463.97 147.31 41475.74 47553.44 2023-12-08 18:21:06.000 342 22463.92 147.34 41475.79 88888.00 2023-12-08 18:21:07.000 342 22463.88 147.36 41475.73 88888.00 2023-12-08 18:21:08.000 342 22463.84 147.37 41475.67 88888.00 2023-12-08 18:21:09.000 342 22463.83 147.38 41475.72 88888.00 2023-12-08 18:21:10.000 342 22463.81 147.36 41475.80 47553.43 2023-12-08 18:21:11.000 342 22463.82 147.31 41475.88 88888.00 2023-12-08 18:21:12.000 342 22463.84 147.29 41476.00 88888.00 2023-12-08 18:21:13.000 342 22463.81 147.29 41476.02 88888.00 2023-12-08 18:21:14.000 342 22463.74 147.28 41475.93 88888.00 2023-12-08 18:21:15.000 342 22463.72 147.31 41475.89 47553.42 2023-12-08 18:21:16.000 342 22463.78 147.38 41475.90 88888.00 2023-12-08 18:21:17.000 342 22463.84 147.40 41475.86 88888.00 2023-12-08 18:21:18.000 342 22463.85 147.37 41475.82 88888.00 2023-12-08 18:21:19.000 342 22463.85 147.35 41475.90 88888.00 2023-12-08 18:21:20.000 342 22463.87 147.37 41475.97 47553.42 2023-12-08 18:21:21.000 342 22463.88 147.41 41476.00 88888.00 2023-12-08 18:21:22.000 342 22463.87 147.40 41476.04 88888.00 2023-12-08 18:21:23.000 342 22463.85 147.38 41476.06 88888.00 2023-12-08 18:21:24.000 342 22463.84 147.36 41476.01 88888.00 2023-12-08 18:21:25.000 342 22463.82 147.32 41475.95 47553.44 2023-12-08 18:21:26.000 342 22463.79 147.27 41475.97 88888.00 2023-12-08 18:21:27.000 342 22463.81 147.24 41476.02 88888.00 2023-12-08 18:21:28.000 342 22463.84 147.27 41476.01 88888.00 2023-12-08 18:21:29.000 342 22463.83 147.33 41475.92 88888.00 2023-12-08 18:21:30.000 342 22463.79 147.34 41475.89 47553.45 2023-12-08 18:21:31.000 342 22463.81 147.34 41475.97 88888.00 2023-12-08 18:21:32.000 342 22463.86 147.37 41475.98 88888.00 2023-12-08 18:21:33.000 342 22463.86 147.38 41475.86 88888.00 2023-12-08 18:21:34.000 342 22463.83 147.36 41475.73 88888.00 2023-12-08 18:21:35.000 342 22463.82 147.32 41475.72 47553.46 2023-12-08 18:21:36.000 342 22463.83 147.31 41475.79 88888.00 2023-12-08 18:21:37.000 342 22463.84 147.32 41475.89 88888.00 2023-12-08 18:21:38.000 342 22463.85 147.37 41475.99 88888.00 2023-12-08 18:21:39.000 342 22463.86 147.41 41475.98 88888.00 2023-12-08 18:21:40.000 342 22463.87 147.40 41475.86 47553.45 2023-12-08 18:21:41.000 342 22463.86 147.39 41475.82 88888.00 2023-12-08 18:21:42.000 342 22463.87 147.40 41475.86 88888.00 2023-12-08 18:21:43.000 342 22463.86 147.42 41475.87 88888.00 2023-12-08 18:21:44.000 342 22463.85 147.45 41475.88 88888.00 2023-12-08 18:21:45.000 342 22463.87 147.50 41475.97 47553.50 2023-12-08 18:21:46.000 342 22463.91 147.51 41476.11 88888.00 2023-12-08 18:21:47.000 342 22463.93 147.49 41476.14 88888.00 2023-12-08 18:21:48.000 342 22463.95 147.47 41476.10 88888.00 2023-12-08 18:21:49.000 342 22463.97 147.49 41476.03 88888.00 2023-12-08 18:21:50.000 342 22463.96 147.52 41475.89 47553.51 2023-12-08 18:21:51.000 342 22463.97 147.54 41475.86 88888.00 2023-12-08 18:21:52.000 342 22464.01 147.54 41475.96 88888.00 2023-12-08 18:21:53.000 342 22464.05 147.55 41476.06 88888.00 2023-12-08 18:21:54.000 342 22464.07 147.60 41476.04 88888.00 2023-12-08 18:21:55.000 342 22464.06 147.63 41476.02 47553.56 2023-12-08 18:21:56.000 342 22464.08 147.62 41476.02 88888.00 2023-12-08 18:21:57.000 342 22464.10 147.56 41476.01 88888.00 2023-12-08 18:21:58.000 342 22464.11 147.50 41475.98 88888.00 2023-12-08 18:21:59.000 342 22464.06 147.50 41475.95 88888.00 2023-12-08 18:22:00.000 342 22464.00 147.52 41475.93 47553.60 2023-12-08 18:22:01.000 342 22464.00 147.55 41475.96 88888.00 2023-12-08 18:22:02.000 342 22464.06 147.56 41476.05 88888.00 2023-12-08 18:22:03.000 342 22464.11 147.55 41476.06 88888.00 2023-12-08 18:22:04.000 342 22464.14 147.52 41476.06 88888.00 2023-12-08 18:22:05.000 342 22464.15 147.48 41476.08 47553.59 2023-12-08 18:22:06.000 342 22464.16 147.47 41476.07 88888.00 2023-12-08 18:22:07.000 342 22464.16 147.47 41475.99 88888.00 2023-12-08 18:22:08.000 342 22464.14 147.47 41475.91 88888.00 2023-12-08 18:22:09.000 342 22464.10 147.48 41475.92 88888.00 2023-12-08 18:22:10.000 342 22464.12 147.49 41475.96 47553.61 2023-12-08 18:22:11.000 342 22464.14 147.45 41475.96 88888.00 2023-12-08 18:22:12.000 342 22464.12 147.43 41475.96 88888.00 2023-12-08 18:22:13.000 342 22464.15 147.46 41476.00 88888.00 2023-12-08 18:22:14.000 342 22464.23 147.53 41476.03 88888.00 2023-12-08 18:22:15.000 342 22464.24 147.55 41475.97 47553.64 2023-12-08 18:22:16.000 342 22464.17 147.51 41475.91 88888.00 2023-12-08 18:22:17.000 342 22464.11 147.47 41475.93 88888.00 2023-12-08 18:22:18.000 342 22464.12 147.46 41476.04 88888.00 2023-12-08 18:22:19.000 342 22464.16 147.50 41476.16 88888.00 2023-12-08 18:22:20.000 342 22464.13 147.53 41476.13 47553.64 2023-12-08 18:22:21.000 342 22464.11 147.49 41475.97 88888.00 2023-12-08 18:22:22.000 342 22464.19 147.44 41475.86 88888.00 2023-12-08 18:22:23.000 342 22464.27 147.46 41475.87 88888.00 2023-12-08 18:22:24.000 342 22464.24 147.51 41475.83 88888.00 2023-12-08 18:22:25.000 342 22464.17 147.50 41475.70 47553.68 2023-12-08 18:22:26.000 342 22464.16 147.47 41475.62 88888.00 2023-12-08 18:22:27.000 342 22464.20 147.44 41475.66 88888.00 2023-12-08 18:22:28.000 342 22464.25 147.45 41475.73 88888.00 2023-12-08 18:22:29.000 342 22464.26 147.50 41475.76 88888.00 2023-12-08 18:22:30.000 342 22464.30 147.50 41475.76 47553.68 2023-12-08 18:22:31.000 342 22464.39 147.45 41475.79 88888.00 2023-12-08 18:22:32.000 342 22464.45 147.43 41475.81 88888.00 2023-12-08 18:22:33.000 342 22464.45 147.47 41475.81 88888.00 2023-12-08 18:22:34.000 342 22464.45 147.48 41475.76 88888.00 2023-12-08 18:22:35.000 342 22464.48 147.44 41475.73 47553.72 2023-12-08 18:22:36.000 342 22464.48 147.45 41475.79 88888.00 2023-12-08 18:22:37.000 342 22464.49 147.50 41475.85 88888.00 2023-12-08 18:22:38.000 342 22464.53 147.53 41475.87 88888.00 2023-12-08 18:22:39.000 342 22464.56 147.56 41475.84 88888.00 2023-12-08 18:22:40.000 342 22464.55 147.57 41475.82 47553.79 2023-12-08 18:22:41.000 342 22464.56 147.52 41475.85 88888.00 2023-12-08 18:22:42.000 342 22464.59 147.48 41475.82 88888.00 2023-12-08 18:22:43.000 342 22464.61 147.47 41475.77 88888.00 2023-12-08 18:22:44.000 342 22464.61 147.52 41475.78 88888.00 2023-12-08 18:22:45.000 342 22464.59 147.53 41475.82 47553.80 2023-12-08 18:22:46.000 342 22464.61 147.50 41475.87 88888.00 2023-12-08 18:22:47.000 342 22464.68 147.50 41475.93 88888.00 2023-12-08 18:22:48.000 342 22464.75 147.49 41475.94 88888.00 2023-12-08 18:22:49.000 342 22464.76 147.46 41475.90 88888.00 2023-12-08 18:22:50.000 342 22464.73 147.42 41475.91 47553.87 2023-12-08 18:22:51.000 342 22464.72 147.43 41475.98 88888.00 2023-12-08 18:22:52.000 342 22464.77 147.45 41476.00 88888.00 2023-12-08 18:22:53.000 342 22464.82 147.49 41475.93 88888.00 2023-12-08 18:22:54.000 342 22464.82 147.50 41475.89 88888.00 2023-12-08 18:22:55.000 342 22464.82 147.48 41475.92 47553.90 2023-12-08 18:22:56.000 342 22464.81 147.47 41475.90 88888.00 2023-12-08 18:22:57.000 342 22464.78 147.47 41475.83 88888.00 2023-12-08 18:22:58.000 342 22464.80 147.49 41475.79 88888.00 2023-12-08 18:22:59.000 342 22464.87 147.54 41475.77 88888.00 2023-12-08 18:23:00.000 342 22464.92 147.56 41475.77 47553.96 2023-12-08 18:23:01.000 342 22464.90 147.55 41475.78 88888.00 2023-12-08 18:23:02.000 342 22464.90 147.57 41475.82 88888.00 2023-12-08 18:23:03.000 342 22464.94 147.58 41475.84 88888.00 2023-12-08 18:23:04.000 342 22465.00 147.53 41475.81 88888.00 2023-12-08 18:23:05.000 342 22465.00 147.46 41475.72 47554.00 2023-12-08 18:23:06.000 342 22464.96 147.43 41475.65 88888.00 2023-12-08 18:23:07.000 342 22464.95 147.47 41475.62 88888.00 2023-12-08 18:23:08.000 342 22464.99 147.56 41475.67 88888.00 2023-12-08 18:23:09.000 342 22465.03 147.62 41475.75 88888.00 2023-12-08 18:23:10.000 342 22465.04 147.58 41475.78 47554.02 2023-12-08 18:23:11.000 342 22465.06 147.52 41475.78 88888.00 2023-12-08 18:23:12.000 342 22465.11 147.54 41475.83 88888.00 2023-12-08 18:23:13.000 342 22465.14 147.60 41475.88 88888.00 2023-12-08 18:23:14.000 342 22465.15 147.63 41475.86 88888.00 2023-12-08 18:23:15.000 342 22465.18 147.62 41475.82 47554.10 2023-12-08 18:23:16.000 342 22465.21 147.60 41475.82 88888.00 2023-12-08 18:23:17.000 342 22465.22 147.65 41475.92 88888.00 2023-12-08 18:23:18.000 342 22465.25 147.68 41476.02 88888.00 2023-12-08 18:23:19.000 342 22465.28 147.67 41475.99 88888.00 2023-12-08 18:23:20.000 342 22465.29 147.63 41475.89 47554.10 2023-12-08 18:23:21.000 342 22465.28 147.60 41475.87 88888.00 2023-12-08 18:23:22.000 342 22465.30 147.58 41475.90 88888.00 2023-12-08 18:23:23.000 342 22465.32 147.57 41475.93 88888.00 2023-12-08 18:23:24.000 342 22465.33 147.62 41475.98 88888.00 2023-12-08 18:23:25.000 342 22465.31 147.66 41475.98 47554.12 2023-12-08 18:23:26.000 342 22465.26 147.66 41475.91 88888.00 2023-12-08 18:23:27.000 342 22465.25 147.65 41475.87 88888.00 2023-12-08 18:23:28.000 342 22465.27 147.68 41475.86 88888.00 2023-12-08 18:23:29.000 342 22465.31 147.76 41475.83 88888.00 2023-12-08 18:23:30.000 342 22465.32 147.81 41475.81 47554.17 2023-12-08 18:23:31.000 342 22465.31 147.81 41475.82 88888.00 2023-12-08 18:23:32.000 342 22465.32 147.81 41475.82 88888.00 2023-12-08 18:23:33.000 342 22465.32 147.81 41475.82 88888.00 2023-12-08 18:23:34.000 342 22465.30 147.79 41475.87 88888.00 2023-12-08 18:23:35.000 342 22465.32 147.78 41475.93 47554.19 2023-12-08 18:23:36.000 342 22465.34 147.81 41475.96 88888.00 2023-12-08 18:23:37.000 342 22465.33 147.84 41475.93 88888.00 2023-12-08 18:23:38.000 342 22465.33 147.81 41475.84 88888.00 2023-12-08 18:23:39.000 342 22465.34 147.79 41475.81 88888.00 2023-12-08 18:23:40.000 342 22465.33 147.78 41475.88 47554.23 2023-12-08 18:23:41.000 342 22465.29 147.72 41475.96 88888.00 2023-12-08 18:23:42.000 342 22465.29 147.67 41476.00 88888.00 2023-12-08 18:23:43.000 342 22465.29 147.68 41476.02 88888.00 2023-12-08 18:23:44.000 342 22465.29 147.71 41476.05 88888.00 2023-12-08 18:23:45.000 342 22465.33 147.74 41476.06 47554.22 2023-12-08 18:23:46.000 342 22465.39 147.72 41476.01 88888.00 2023-12-08 18:23:47.000 342 22465.41 147.69 41476.01 88888.00 2023-12-08 18:23:48.000 342 22465.44 147.66 41476.07 88888.00 2023-12-08 18:23:49.000 342 22465.48 147.65 41476.07 88888.00 2023-12-08 18:23:50.000 342 22465.49 147.66 41476.05 47554.20 2023-12-08 18:23:51.000 342 22465.45 147.67 41476.12 88888.00 2023-12-08 18:23:52.000 342 22465.42 147.69 41476.22 88888.00 2023-12-08 18:23:53.000 342 22465.42 147.72 41476.21 88888.00 2023-12-08 18:23:54.000 342 22465.41 147.71 41476.16 88888.00 2023-12-08 18:23:55.000 342 22465.42 147.65 41476.19 47554.21 2023-12-08 18:23:56.000 342 22465.42 147.64 41476.23 88888.00 2023-12-08 18:23:57.000 342 22465.37 147.66 41476.23 88888.00 2023-12-08 18:23:58.000 342 22465.30 147.63 41476.13 88888.00 2023-12-08 18:23:59.000 342 22465.30 147.59 41475.98 88888.00 2023-12-08 18:24:00.000 342 22465.33 147.57 41475.91 47554.18 2023-12-08 18:24:01.000 342 22465.31 147.60 41475.97 88888.00 2023-12-08 18:24:02.000 342 22465.29 147.66 41476.06 88888.00 2023-12-08 18:24:03.000 342 22465.32 147.69 41476.05 88888.00 2023-12-08 18:24:04.000 342 22465.32 147.67 41475.97 88888.00 2023-12-08 18:24:05.000 342 22465.32 147.65 41475.98 47554.20 2023-12-08 18:24:06.000 342 22465.35 147.68 41476.03 88888.00 2023-12-08 18:24:07.000 342 22465.38 147.72 41476.07 88888.00 2023-12-08 18:24:08.000 342 22465.37 147.72 41476.09 88888.00 2023-12-08 18:24:09.000 342 22465.36 147.71 41476.07 88888.00 2023-12-08 18:24:10.000 342 22465.36 147.67 41476.04 47554.22 2023-12-08 18:24:11.000 342 22465.33 147.63 41476.02 88888.00 2023-12-08 18:24:12.000 342 22465.28 147.62 41475.95 88888.00 2023-12-08 18:24:13.000 342 22465.28 147.66 41475.93 88888.00 2023-12-08 18:24:14.000 342 22465.32 147.73 41476.01 88888.00 2023-12-08 18:24:15.000 342 22465.31 147.78 41476.06 47554.23 2023-12-08 18:24:16.000 342 22465.26 147.78 41476.02 88888.00 2023-12-08 18:24:17.000 342 22465.24 147.78 41475.98 88888.00 2023-12-08 18:24:18.000 342 22465.29 147.85 41475.99 88888.00 2023-12-08 18:24:19.000 342 22465.35 147.90 41476.02 88888.00 2023-12-08 18:24:20.000 342 22465.32 147.87 41475.94 47554.20 2023-12-08 18:24:21.000 342 22465.27 147.83 41475.82 88888.00 2023-12-08 18:24:22.000 342 22465.29 147.88 41475.82 88888.00 2023-12-08 18:24:23.000 342 22465.34 147.99 41475.89 88888.00 2023-12-08 18:24:24.000 342 22465.35 148.05 41475.94 88888.00 2023-12-08 18:24:25.000 342 22465.35 148.04 41475.97 47554.22 2023-12-08 18:24:26.000 342 22465.39 148.05 41475.96 88888.00 2023-12-08 18:24:27.000 342 22465.43 148.10 41475.91 88888.00 2023-12-08 18:24:28.000 342 22465.49 148.12 41475.85 88888.00 2023-12-08 18:24:29.000 342 22465.54 148.10 41475.82 88888.00 2023-12-08 18:24:30.000 342 22465.55 148.09 41475.87 47554.22 2023-12-08 18:24:31.000 342 22465.53 148.08 41475.93 88888.00 2023-12-08 18:24:32.000 342 22465.52 148.09 41475.97 88888.00 2023-12-08 18:24:33.000 342 22465.55 148.14 41475.96 88888.00 2023-12-08 18:24:34.000 342 22465.54 148.19 41475.95 88888.00 2023-12-08 18:24:35.000 342 22465.55 148.23 41476.00 47554.23 2023-12-08 18:24:36.000 342 22465.56 148.27 41476.05 88888.00 2023-12-08 18:24:37.000 342 22465.53 148.30 41476.02 88888.00 2023-12-08 18:24:38.000 342 22465.48 148.35 41475.93 88888.00 2023-12-08 18:24:39.000 342 22465.44 148.42 41475.88 88888.00 2023-12-08 18:24:40.000 342 22465.39 148.51 41475.83 47554.21 2023-12-08 18:24:41.000 342 22465.38 148.60 41475.74 88888.00 2023-12-08 18:24:42.000 342 22465.41 148.65 41475.72 88888.00 2023-12-08 18:24:43.000 342 22465.41 148.69 41475.83 88888.00 2023-12-08 18:24:44.000 342 22465.39 148.74 41475.91 88888.00 2023-12-08 18:24:45.000 342 22465.37 148.82 41475.86 47554.16 2023-12-08 18:24:46.000 342 22465.36 148.85 41475.79 88888.00 2023-12-08 18:24:47.000 342 22465.37 148.87 41475.80 88888.00 2023-12-08 18:24:48.000 342 22465.40 148.94 41475.82 88888.00 2023-12-08 18:24:49.000 342 22465.38 149.04 41475.79 88888.00 2023-12-08 18:24:50.000 342 22465.34 149.05 41475.74 47554.16 2023-12-08 18:24:51.000 342 22465.36 149.05 41475.78 88888.00 2023-12-08 18:24:52.000 342 22465.41 149.16 41475.82 88888.00 2023-12-08 18:24:53.000 342 22465.43 149.27 41475.79 88888.00 2023-12-08 18:24:54.000 342 22465.45 149.32 41475.70 88888.00 2023-12-08 18:24:55.000 342 22465.49 149.35 41475.62 47554.21 2023-12-08 18:24:56.000 342 22465.55 149.39 41475.61 88888.00 2023-12-08 18:24:57.000 342 22465.62 149.44 41475.68 88888.00 2023-12-08 18:24:58.000 342 22465.69 149.56 41475.81 88888.00 2023-12-08 18:24:59.000 342 22465.75 149.69 41475.86 88888.00 2023-12-08 18:25:00.000 342 22465.81 149.78 41475.80 47554.29 2023-12-08 18:25:01.000 342 22465.84 149.81 41475.69 88888.00 2023-12-08 18:25:02.000 342 22465.86 149.85 41475.58 88888.00 2023-12-08 18:25:03.000 342 22465.91 149.93 41475.50 88888.00 2023-12-08 18:25:04.000 342 22466.02 150.04 41475.51 88888.00 2023-12-08 18:25:05.000 342 22466.12 150.12 41475.57 47554.46 2023-12-08 18:25:06.000 342 22466.19 150.14 41475.64 88888.00 2023-12-08 18:25:07.000 342 22466.27 150.18 41475.65 88888.00 2023-12-08 18:25:08.000 342 22466.38 150.29 41475.64 88888.00 2023-12-08 18:25:09.000 342 22466.47 150.39 41475.59 88888.00 2023-12-08 18:25:10.000 342 22466.54 150.42 41475.50 47554.63 2023-12-08 18:25:11.000 342 22466.60 150.43 41475.48 88888.00 2023-12-08 18:25:12.000 342 22466.67 150.51 41475.49 88888.00 2023-12-08 18:25:13.000 342 22466.77 150.61 41475.50 88888.00 2023-12-08 18:25:14.000 342 22466.90 150.68 41475.52 88888.00 2023-12-08 18:25:15.000 342 22467.01 150.71 41475.56 47554.85 2023-12-08 18:25:16.000 342 22467.08 150.75 41475.60 88888.00 2023-12-08 18:25:17.000 342 22467.13 150.76 41475.59 88888.00 2023-12-08 18:25:18.000 342 22467.16 150.77 41475.54 88888.00 2023-12-08 18:25:19.000 342 22467.21 150.77 41475.54 88888.00 2023-12-08 18:25:20.000 342 22467.29 150.80 41475.61 47555.00 2023-12-08 18:25:21.000 342 22467.35 150.83 41475.69 88888.00 2023-12-08 18:25:22.000 342 22467.37 150.88 41475.73 88888.00 2023-12-08 18:25:23.000 342 22467.37 150.90 41475.75 88888.00 2023-12-08 18:25:24.000 342 22467.37 150.89 41475.75 88888.00 2023-12-08 18:25:25.000 342 22467.43 150.89 41475.78 47555.19 2023-12-08 18:25:26.000 342 22467.50 150.92 41475.82 88888.00 2023-12-08 18:25:27.000 342 22467.50 150.94 41475.82 88888.00 2023-12-08 18:25:28.000 342 22467.47 150.91 41475.81 88888.00 2023-12-08 18:25:29.000 342 22467.49 150.87 41475.83 88888.00 2023-12-08 18:25:30.000 342 22467.53 150.83 41475.83 47555.24 2023-12-08 18:25:31.000 342 22467.49 150.79 41475.80 88888.00 2023-12-08 18:25:32.000 342 22467.44 150.74 41475.82 88888.00 2023-12-08 18:25:33.000 342 22467.42 150.70 41475.87 88888.00 2023-12-08 18:25:34.000 342 22467.39 150.67 41475.93 88888.00 2023-12-08 18:25:35.000 342 22467.35 150.63 41476.02 47555.23 2023-12-08 18:25:36.000 342 22467.33 150.57 41476.09 88888.00 2023-12-08 18:25:37.000 342 22467.33 150.54 41476.12 88888.00 2023-12-08 18:25:38.000 342 22467.28 150.54 41476.15 88888.00 2023-12-08 18:25:39.000 342 22467.18 150.54 41476.15 88888.00 2023-12-08 18:25:40.000 342 22467.12 150.53 41476.11 47555.24 2023-12-08 18:25:41.000 342 22467.16 150.50 41476.07 88888.00 2023-12-08 18:25:42.000 342 22467.20 150.44 41476.11 88888.00 2023-12-08 18:25:43.000 342 22467.16 150.38 41476.16 88888.00 2023-12-08 18:25:44.000 342 22467.08 150.35 41476.16 88888.00 2023-12-08 18:25:45.000 342 22467.01 150.33 41476.07 47555.16 2023-12-08 18:25:46.000 342 22466.93 150.25 41475.98 88888.00 2023-12-08 18:25:47.000 342 22466.85 150.17 41475.97 88888.00 2023-12-08 18:25:48.000 342 22466.85 150.14 41476.02 88888.00 2023-12-08 18:25:49.000 342 22466.88 150.16 41476.03 88888.00 2023-12-08 18:25:50.000 342 22466.85 150.18 41476.05 47555.12 2023-12-08 18:25:51.000 342 22466.81 150.17 41476.10 88888.00 2023-12-08 18:25:52.000 342 22466.79 150.18 41476.18 88888.00 2023-12-08 18:25:53.000 342 22466.81 150.21 41476.21 88888.00 2023-12-08 18:25:54.000 342 22466.85 150.18 41476.14 88888.00 2023-12-08 18:25:55.000 342 22466.91 150.07 41476.06 47555.16 2023-12-08 18:25:56.000 342 22466.97 149.93 41475.99 88888.00 2023-12-08 18:25:57.000 342 22467.00 149.85 41475.92 88888.00 2023-12-08 18:25:58.000 342 22467.09 149.82 41475.91 88888.00 2023-12-08 18:25:59.000 342 22467.22 149.79 41475.98 88888.00 2023-12-08 18:26:00.000 342 22467.31 149.73 41476.10 47555.33 2023-12-08 18:26:01.000 342 22467.33 149.62 41476.17 88888.00 2023-12-08 18:26:02.000 342 22467.32 149.54 41476.17 88888.00 2023-12-08 18:26:03.000 342 22467.31 149.53 41476.11 88888.00 2023-12-08 18:26:04.000 342 22467.30 149.56 41476.07 88888.00 2023-12-08 18:26:05.000 342 22467.32 149.52 41476.12 47555.39 2023-12-08 18:26:06.000 342 22467.32 149.42 41476.20 88888.00 2023-12-08 18:26:07.000 342 22467.30 149.34 41476.29 88888.00 2023-12-08 18:26:08.000 342 22467.27 149.33 41476.33 88888.00 2023-12-08 18:26:09.000 342 22467.24 149.33 41476.34 88888.00 2023-12-08 18:26:10.000 342 22467.21 149.29 41476.36 47555.29 2023-12-08 18:26:11.000 342 22467.21 149.25 41476.38 88888.00 2023-12-08 18:26:12.000 342 22467.23 149.22 41476.39 88888.00 2023-12-08 18:26:13.000 342 22467.26 149.22 41476.38 88888.00 2023-12-08 18:26:14.000 342 22467.27 149.22 41476.32 88888.00 2023-12-08 18:26:15.000 342 22467.26 149.21 41476.28 47555.32 2023-12-08 18:26:16.000 342 22467.29 149.18 41476.28 88888.00 2023-12-08 18:26:17.000 342 22467.33 149.13 41476.29 88888.00 2023-12-08 18:26:18.000 342 22467.37 149.10 41476.29 88888.00 2023-12-08 18:26:19.000 342 22467.41 149.12 41476.28 88888.00 2023-12-08 18:26:20.000 342 22467.42 149.14 41476.32 47555.33 2023-12-08 18:26:21.000 342 22467.40 149.13 41476.39 88888.00 2023-12-08 18:26:22.000 342 22467.39 149.09 41476.35 88888.00 2023-12-08 18:26:23.000 342 22467.37 149.10 41476.22 88888.00 2023-12-08 18:26:24.000 342 22467.36 149.13 41476.15 88888.00 2023-12-08 18:26:25.000 342 22467.35 149.12 41476.16 47555.32 2023-12-08 18:26:26.000 342 22467.31 149.11 41476.18 88888.00 2023-12-08 18:26:27.000 342 22467.24 149.14 41476.14 88888.00 2023-12-08 18:26:28.000 342 22467.20 149.18 41476.06 88888.00 2023-12-08 18:26:29.000 342 22467.21 149.20 41475.98 88888.00 2023-12-08 18:26:30.000 342 22467.20 149.18 41475.94 47555.25 2023-12-08 18:26:31.000 342 22467.17 149.15 41475.99 88888.00 2023-12-08 18:26:32.000 342 22467.15 149.15 41476.07 88888.00 2023-12-08 18:26:33.000 342 22467.13 149.22 41476.05 88888.00 2023-12-08 18:26:34.000 342 22467.14 149.31 41475.96 88888.00 2023-12-08 18:26:35.000 342 22467.17 149.40 41475.93 47555.28 2023-12-08 18:26:36.000 342 22467.22 149.48 41475.96 88888.00 2023-12-08 18:26:37.000 342 22467.28 149.53 41475.96 88888.00 2023-12-08 18:26:38.000 342 22467.34 149.53 41475.91 88888.00 2023-12-08 18:26:39.000 342 22467.35 149.50 41475.85 88888.00 2023-12-08 18:26:40.000 342 22467.34 149.51 41475.80 47555.31 2023-12-08 18:26:41.000 342 22467.34 149.56 41475.82 88888.00 2023-12-08 18:26:42.000 342 22467.35 149.62 41475.89 88888.00 2023-12-08 18:26:43.000 342 22467.37 149.67 41475.89 88888.00 2023-12-08 18:26:44.000 342 22467.39 149.68 41475.82 88888.00 2023-12-08 18:26:45.000 342 22467.44 149.70 41475.84 47555.34 2023-12-08 18:26:46.000 342 22467.47 149.75 41475.89 88888.00 2023-12-08 18:26:47.000 342 22467.48 149.76 41475.84 88888.00 2023-12-08 18:26:48.000 342 22467.49 149.77 41475.73 88888.00 2023-12-08 18:26:49.000 342 22467.50 149.83 41475.73 88888.00 2023-12-08 18:26:50.000 342 22467.49 149.86 41475.83 47555.39 2023-12-08 18:26:51.000 342 22467.45 149.85 41475.94 88888.00 2023-12-08 18:26:52.000 342 22467.46 149.86 41476.00 88888.00 2023-12-08 18:26:53.000 342 22467.50 149.91 41476.06 88888.00 2023-12-08 18:26:54.000 342 22467.51 149.95 41476.10 88888.00 2023-12-08 18:26:55.000 342 22467.52 149.97 41476.02 47555.41 2023-12-08 18:26:56.000 342 22467.56 149.96 41475.91 88888.00 2023-12-08 18:26:57.000 342 22467.64 149.97 41475.90 88888.00 2023-12-08 18:26:58.000 342 22467.68 150.03 41475.90 88888.00 2023-12-08 18:26:59.000 342 22467.63 150.07 41475.88 88888.00 2023-12-08 18:27:00.000 342 22467.59 150.06 41475.92 47555.41 2023-12-08 18:27:01.000 342 22467.60 150.05 41476.00 88888.00 2023-12-08 18:27:02.000 342 22467.60 150.04 41475.96 88888.00 2023-12-08 18:27:03.000 342 22467.56 150.04 41475.85 88888.00 2023-12-08 18:27:04.000 342 22467.53 150.09 41475.82 88888.00 2023-12-08 18:27:05.000 342 22467.53 150.13 41475.91 47555.38 2023-12-08 18:27:06.000 342 22467.52 150.15 41475.97 88888.00 2023-12-08 18:27:07.000 342 22467.51 150.15 41475.92 88888.00 2023-12-08 18:27:08.000 342 22467.54 150.16 41475.87 88888.00 2023-12-08 18:27:09.000 342 22467.59 150.20 41475.86 88888.00 2023-12-08 18:27:10.000 342 22467.60 150.29 41475.83 47555.40 2023-12-08 18:27:11.000 342 22467.60 150.39 41475.75 88888.00 2023-12-08 18:27:12.000 342 22467.60 150.40 41475.64 88888.00 2023-12-08 18:27:13.000 342 22467.58 150.41 41475.66 88888.00 2023-12-08 18:27:14.000 342 22467.59 150.48 41475.79 88888.00 2023-12-08 18:27:15.000 342 22467.59 150.55 41475.84 47555.33 2023-12-08 18:27:16.000 342 22467.55 150.57 41475.82 88888.00 2023-12-08 18:27:17.000 342 22467.50 150.59 41475.72 88888.00 2023-12-08 18:27:18.000 342 22467.44 150.62 41475.54 88888.00 2023-12-08 18:27:19.000 342 22467.38 150.61 41475.44 88888.00 2023-12-08 18:27:20.000 342 22467.35 150.61 41475.51 47555.38 2023-12-08 18:27:21.000 342 22467.34 150.65 41475.66 88888.00 2023-12-08 18:27:22.000 342 22467.35 150.71 41475.78 88888.00 2023-12-08 18:27:23.000 342 22467.35 150.77 41475.83 88888.00 2023-12-08 18:27:24.000 342 22467.36 150.79 41475.74 88888.00 2023-12-08 18:27:25.000 342 22467.39 150.81 41475.60 47555.40 2023-12-08 18:27:26.000 342 22467.45 150.83 41475.57 88888.00 2023-12-08 18:27:27.000 342 22467.53 150.86 41475.64 88888.00 2023-12-08 18:27:28.000 342 22467.57 150.86 41475.67 88888.00 2023-12-08 18:27:29.000 342 22467.60 150.87 41475.69 88888.00 2023-12-08 18:27:30.000 342 22467.66 150.93 41475.74 47555.48 2023-12-08 18:27:31.000 342 22467.72 151.01 41475.81 88888.00 2023-12-08 18:27:32.000 342 22467.76 151.06 41475.87 88888.00 2023-12-08 18:27:33.000 342 22467.79 151.04 41475.86 88888.00 2023-12-08 18:27:34.000 342 22467.83 151.02 41475.82 88888.00 2023-12-08 18:27:35.000 342 22467.88 150.99 41475.85 47555.56 2023-12-08 18:27:36.000 342 22467.92 150.99 41475.89 88888.00 2023-12-08 18:27:37.000 342 22467.96 151.03 41475.93 88888.00 2023-12-08 18:27:38.000 342 22467.98 151.09 41475.98 88888.00 2023-12-08 18:27:39.000 342 22467.99 151.12 41475.97 88888.00 2023-12-08 18:27:40.000 342 22468.00 151.12 41475.93 47555.64 2023-12-08 18:27:41.000 342 22468.00 151.11 41475.98 88888.00 2023-12-08 18:27:42.000 342 22467.99 151.09 41476.03 88888.00 2023-12-08 18:27:43.000 342 22468.00 151.05 41475.98 88888.00 2023-12-08 18:27:44.000 342 22468.03 151.01 41475.93 88888.00 2023-12-08 18:27:45.000 342 22468.03 150.99 41475.93 47555.67 2023-12-08 18:27:46.000 342 22467.99 150.98 41475.91 88888.00 2023-12-08 18:27:47.000 342 22467.98 151.01 41475.88 88888.00 2023-12-08 18:27:48.000 342 22468.02 151.08 41475.89 88888.00 2023-12-08 18:27:49.000 342 22468.07 151.14 41475.99 88888.00 2023-12-08 18:27:50.000 342 22468.11 151.13 41476.05 47555.72 2023-12-08 18:27:51.000 342 22468.14 151.06 41475.94 88888.00 2023-12-08 18:27:52.000 342 22468.18 150.93 41475.81 88888.00 2023-12-08 18:27:53.000 342 22468.20 150.88 41475.79 88888.00 2023-12-08 18:27:54.000 342 22468.18 150.90 41475.85 88888.00 2023-12-08 18:27:55.000 342 22468.19 150.95 41475.94 47555.79 2023-12-08 18:27:56.000 342 22468.23 150.97 41475.99 88888.00 2023-12-08 18:27:57.000 342 22468.26 150.96 41475.99 88888.00 2023-12-08 18:27:58.000 342 22468.27 150.93 41475.98 88888.00 2023-12-08 18:27:59.000 342 22468.29 150.94 41475.97 88888.00 2023-12-08 18:28:00.000 342 22468.27 150.95 41475.96 47555.85 2023-12-08 18:28:01.000 342 22468.22 150.88 41475.96 88888.00 2023-12-08 18:28:02.000 342 22468.20 150.81 41475.98 88888.00 2023-12-08 18:28:03.000 342 22468.19 150.81 41476.06 88888.00 2023-12-08 18:28:04.000 342 22468.23 150.85 41476.13 88888.00 2023-12-08 18:28:05.000 342 22468.30 150.82 41476.10 47555.89 2023-12-08 18:28:06.000 342 22468.34 150.75 41476.02 88888.00 2023-12-08 18:28:07.000 342 22468.36 150.71 41476.01 88888.00 2023-12-08 18:28:08.000 342 22468.35 150.66 41476.05 88888.00 2023-12-08 18:28:09.000 342 22468.37 150.60 41476.07 88888.00 2023-12-08 18:28:10.000 342 22468.38 150.54 41476.03 47555.94 2023-12-08 18:28:11.000 342 22468.38 150.49 41475.94 88888.00 2023-12-08 18:28:12.000 342 22468.38 150.49 41475.94 88888.00 2023-12-08 18:28:13.000 342 22468.39 150.51 41476.07 88888.00 2023-12-08 18:28:14.000 342 22468.42 150.53 41476.15 88888.00 2023-12-08 18:28:15.000 342 22468.42 150.52 41476.08 47555.96 2023-12-08 18:28:16.000 342 22468.40 150.44 41476.00 88888.00 2023-12-08 18:28:17.000 342 22468.38 150.33 41476.07 88888.00 2023-12-08 18:28:18.000 342 22468.38 150.27 41476.22 88888.00 2023-12-08 18:28:19.000 342 22468.41 150.28 41476.27 88888.00 2023-12-08 18:28:20.000 342 22468.43 150.28 41476.23 47555.98 2023-12-08 18:28:21.000 342 22468.42 150.24 41476.25 88888.00 2023-12-08 18:28:22.000 342 22468.44 150.20 41476.31 88888.00 2023-12-08 18:28:23.000 342 22468.45 150.20 41476.32 88888.00 2023-12-08 18:28:24.000 342 22468.39 150.18 41476.23 88888.00 2023-12-08 18:28:25.000 342 22468.31 150.08 41476.14 47555.97 2023-12-08 18:28:26.000 342 22468.26 149.97 41476.11 88888.00 2023-12-08 18:28:27.000 342 22468.22 149.91 41476.12 88888.00 2023-12-08 18:28:28.000 342 22468.21 149.95 41476.17 88888.00 2023-12-08 18:28:29.000 342 22468.24 150.00 41476.25 88888.00 2023-12-08 18:28:30.000 342 22468.22 149.97 41476.29 47555.90 2023-12-08 18:28:31.000 342 22468.15 149.89 41476.24 88888.00 2023-12-08 18:28:32.000 342 22468.10 149.81 41476.15 88888.00 2023-12-08 18:28:33.000 342 22468.08 149.79 41476.13 88888.00 2023-12-08 18:28:34.000 342 22468.06 149.81 41476.14 88888.00 2023-12-08 18:28:35.000 342 22468.02 149.76 41476.11 47555.85 2023-12-08 18:28:36.000 342 22467.98 149.66 41476.06 88888.00 2023-12-08 18:28:37.000 342 22467.97 149.62 41476.09 88888.00 2023-12-08 18:28:38.000 342 22467.98 149.62 41476.13 88888.00 2023-12-08 18:28:39.000 342 22467.96 149.58 41476.14 88888.00 2023-12-08 18:28:40.000 342 22467.90 149.51 41476.12 47555.76 2023-12-08 18:28:41.000 342 22467.84 149.47 41476.08 88888.00 2023-12-08 18:28:42.000 342 22467.80 149.48 41476.04 88888.00 2023-12-08 18:28:43.000 342 22467.76 149.48 41476.03 88888.00 2023-12-08 18:28:44.000 342 22467.76 149.47 41476.07 88888.00 2023-12-08 18:28:45.000 342 22467.78 149.46 41476.14 47555.71 2023-12-08 18:28:46.000 342 22467.78 149.40 41476.21 88888.00 2023-12-08 18:28:47.000 342 22467.77 149.34 41476.28 88888.00 2023-12-08 18:28:48.000 342 22467.75 149.32 41476.28 88888.00 2023-12-08 18:28:49.000 342 22467.72 149.27 41476.21 88888.00 2023-12-08 18:28:50.000 342 22467.72 149.21 41476.14 47555.68 2023-12-08 18:28:51.000 342 22467.73 149.19 41476.13 88888.00 2023-12-08 18:28:52.000 342 22467.73 149.19 41476.11 88888.00 2023-12-08 18:28:53.000 342 22467.72 149.22 41476.11 88888.00 2023-12-08 18:28:54.000 342 22467.73 149.28 41476.12 88888.00 2023-12-08 18:28:55.000 342 22467.75 149.32 41476.12 47555.63 2023-12-08 18:28:56.000 342 22467.82 149.34 41476.11 88888.00 2023-12-08 18:28:57.000 342 22467.84 149.31 41476.08 88888.00 2023-12-08 18:28:58.000 342 22467.80 149.27 41476.06 88888.00 2023-12-08 18:28:59.000 342 22467.75 149.26 41476.06 88888.00 2023-12-08 18:29:00.000 342 22467.73 149.27 41476.07 47555.62 2023-12-08 18:29:01.000 342 22467.72 149.29 41476.05 88888.00 2023-12-08 18:29:02.000 342 22467.71 149.34 41475.97 88888.00 2023-12-08 18:29:03.000 342 22467.70 149.38 41475.88 88888.00 2023-12-08 18:29:04.000 342 22467.70 149.42 41475.81 88888.00 2023-12-08 18:29:05.000 342 22467.70 149.44 41475.77 47555.62 2023-12-08 18:29:06.000 342 22467.71 149.42 41475.79 88888.00 2023-12-08 18:29:07.000 342 22467.72 149.39 41475.81 88888.00 2023-12-08 18:29:08.000 342 22467.75 149.39 41475.79 88888.00 2023-12-08 18:29:09.000 342 22467.78 149.43 41475.81 88888.00 2023-12-08 18:29:10.000 342 22467.78 149.49 41475.87 47555.60 2023-12-08 18:29:11.000 342 22467.76 149.49 41475.93 88888.00 2023-12-08 18:29:12.000 342 22467.78 149.47 41475.95 88888.00 2023-12-08 18:29:13.000 342 22467.78 149.50 41475.94 88888.00 2023-12-08 18:29:14.000 342 22467.79 149.55 41475.91 88888.00 2023-12-08 18:29:15.000 342 22467.82 149.56 41475.89 47555.58 2023-12-08 18:29:16.000 342 22467.82 149.52 41475.90 88888.00 2023-12-08 18:29:17.000 342 22467.79 149.52 41475.90 88888.00 2023-12-08 18:29:18.000 342 22467.78 149.60 41475.92 88888.00 2023-12-08 18:29:19.000 342 22467.77 149.68 41475.95 88888.00 2023-12-08 18:29:20.000 342 22467.74 149.68 41475.97 47555.60 2023-12-08 18:29:21.000 342 22467.78 149.65 41475.98 88888.00 2023-12-08 18:29:22.000 342 22467.84 149.67 41475.94 88888.00 2023-12-08 18:29:23.000 342 22467.84 149.72 41475.88 88888.00 2023-12-08 18:29:24.000 342 22467.82 149.77 41475.87 88888.00 2023-12-08 18:29:25.000 342 22467.80 149.78 41475.83 47555.61 2023-12-08 18:29:26.000 342 22467.79 149.78 41475.74 88888.00 2023-12-08 18:29:27.000 342 22467.79 149.82 41475.74 88888.00 2023-12-08 18:29:28.000 342 22467.79 149.89 41475.78 88888.00 2023-12-08 18:29:29.000 342 22467.80 149.92 41475.74 88888.00 2023-12-08 18:29:30.000 342 22467.80 149.91 41475.70 47555.65 2023-12-08 18:29:31.000 342 22467.77 149.84 41475.69 88888.00 2023-12-08 18:29:32.000 342 22467.77 149.80 41475.65 88888.00 2023-12-08 18:29:33.000 342 22467.81 149.87 41475.62 88888.00 2023-12-08 18:29:34.000 342 22467.83 149.95 41475.59 88888.00 2023-12-08 18:29:35.000 342 22467.88 149.98 41475.62 47555.67 2023-12-08 18:29:36.000 342 22467.99 149.99 41475.72 88888.00 2023-12-08 18:29:37.000 342 22468.08 150.00 41475.81 88888.00 2023-12-08 18:29:38.000 342 22468.10 150.02 41475.79 88888.00 2023-12-08 18:29:39.000 342 22468.09 150.05 41475.67 88888.00 2023-12-08 18:29:40.000 342 22468.08 150.10 41475.65 47555.72 2023-12-08 18:29:41.000 342 22468.09 150.16 41475.76 88888.00 2023-12-08 18:29:42.000 342 22468.10 150.16 41475.79 88888.00 2023-12-08 18:29:43.000 342 22468.15 150.14 41475.73 88888.00 2023-12-08 18:29:44.000 342 22468.26 150.17 41475.73 88888.00 2023-12-08 18:29:45.000 342 22468.34 150.23 41475.80 47555.79 2023-12-08 18:29:46.000 342 22468.37 150.23 41475.81 88888.00 2023-12-08 18:29:47.000 342 22468.34 150.17 41475.73 88888.00 2023-12-08 18:29:48.000 342 22468.32 150.15 41475.66 88888.00 2023-12-08 18:29:49.000 342 22468.37 150.18 41475.68 88888.00 2023-12-08 18:29:50.000 342 22468.44 150.21 41475.79 47555.85 2023-12-08 18:29:51.000 342 22468.47 150.19 41475.88 88888.00 2023-12-08 18:29:52.000 342 22468.48 150.16 41475.91 88888.00 2023-12-08 18:29:53.000 342 22468.50 150.15 41475.86 88888.00 2023-12-08 18:29:54.000 342 22468.49 150.12 41475.73 88888.00 2023-12-08 18:29:55.000 342 22468.47 150.10 41475.71 47555.90 2023-12-08 18:29:56.000 342 22468.47 150.10 41475.73 88888.00 2023-12-08 18:29:57.000 342 22468.48 150.09 41475.69 88888.00 2023-12-08 18:29:58.000 342 22468.49 150.06 41475.75 88888.00 2023-12-08 18:29:59.000 342 22468.56 150.05 41475.94 88888.00 2023-12-08 18:30:00.000 342 22468.69 150.11 41476.08 47555.97 2023-12-08 18:30:01.000 342 22468.78 150.18 41476.07 88888.00 2023-12-08 18:30:02.000 342 22468.78 150.14 41475.96 88888.00 2023-12-08 18:30:03.000 342 22468.72 150.04 41475.82 88888.00 2023-12-08 18:30:04.000 342 22468.65 149.99 41475.72 88888.00 2023-12-08 18:30:05.000 342 22468.64 149.96 41475.70 47556.06 2023-12-08 18:30:06.000 342 22468.72 149.93 41475.81 88888.00 2023-12-08 18:30:07.000 342 22468.81 149.93 41475.90 88888.00 2023-12-08 18:30:08.000 342 22468.81 149.92 41475.95 88888.00 2023-12-08 18:30:09.000 342 22468.81 149.89 41475.97 88888.00 2023-12-08 18:30:10.000 342 22468.85 149.86 41475.98 47556.11 2023-12-08 18:30:11.000 342 22468.91 149.84 41475.97 88888.00 2023-12-08 18:30:12.000 342 22468.92 149.82 41475.93 88888.00 2023-12-08 18:30:13.000 342 22468.90 149.83 41475.88 88888.00 2023-12-08 18:30:14.000 342 22468.93 149.83 41475.91 88888.00 2023-12-08 18:30:15.000 342 22469.00 149.79 41475.96 47556.16 2023-12-08 18:30:16.000 342 22468.98 149.71 41475.92 88888.00 2023-12-08 18:30:17.000 342 22468.95 149.65 41475.84 88888.00 2023-12-08 18:30:18.000 342 22468.98 149.65 41475.85 88888.00 2023-12-08 18:30:19.000 342 22469.01 149.64 41475.93 88888.00 2023-12-08 18:30:20.000 342 22469.00 149.61 41475.98 47556.21 2023-12-08 18:30:21.000 342 22468.98 149.56 41475.95 88888.00 2023-12-08 18:30:22.000 342 22468.98 149.51 41475.93 88888.00 2023-12-08 18:30:23.000 342 22469.00 149.47 41475.95 88888.00 2023-12-08 18:30:24.000 342 22469.02 149.42 41476.00 88888.00 2023-12-08 18:30:25.000 342 22469.07 149.38 41476.06 47556.23 2023-12-08 18:30:26.000 342 22469.10 149.33 41476.09 88888.00 2023-12-08 18:30:27.000 342 22469.11 149.26 41476.11 88888.00 2023-12-08 18:30:28.000 342 22469.09 149.24 41476.17 88888.00 2023-12-08 18:30:29.000 342 22469.05 149.23 41476.14 88888.00 2023-12-08 18:30:30.000 342 22469.02 149.22 41476.07 47556.28 2023-12-08 18:30:31.000 342 22469.00 149.15 41476.01 88888.00 2023-12-08 18:30:32.000 342 22468.98 149.06 41475.95 88888.00 2023-12-08 18:30:33.000 342 22468.99 149.03 41475.95 88888.00 2023-12-08 18:30:34.000 342 22469.00 149.06 41476.00 88888.00 2023-12-08 18:30:35.000 342 22469.01 149.06 41476.04 47556.29 2023-12-08 18:30:36.000 342 22469.00 149.03 41476.08 88888.00 2023-12-08 18:30:37.000 342 22469.00 148.99 41476.15 88888.00 2023-12-08 18:30:38.000 342 22469.00 148.99 41476.19 88888.00 2023-12-08 18:30:39.000 342 22469.00 149.00 41476.11 88888.00 2023-12-08 18:30:40.000 342 22469.02 149.00 41476.02 47556.27 2023-12-08 18:30:41.000 342 22469.04 148.98 41476.03 88888.00 2023-12-08 18:30:42.000 342 22469.04 148.95 41476.07 88888.00 2023-12-08 18:30:43.000 342 22469.01 148.95 41476.09 88888.00 2023-12-08 18:30:44.000 342 22469.00 149.00 41476.07 88888.00 2023-12-08 18:30:45.000 342 22469.02 149.03 41476.04 47556.24 2023-12-08 18:30:46.000 342 22469.02 149.00 41476.06 88888.00 2023-12-08 18:30:47.000 342 22469.01 148.97 41476.16 88888.00 2023-12-08 18:30:48.000 342 22469.02 148.96 41476.19 88888.00 2023-12-08 18:30:49.000 342 22469.00 148.99 41476.12 88888.00 2023-12-08 18:30:50.000 342 22469.00 149.04 41476.10 47556.24 2023-12-08 18:30:51.000 342 22469.03 149.05 41476.14 88888.00 2023-12-08 18:30:52.000 342 22469.02 149.05 41476.17 88888.00 2023-12-08 18:30:53.000 342 22468.99 149.13 41476.21 88888.00 2023-12-08 18:30:54.000 342 22469.00 149.20 41476.14 88888.00 2023-12-08 18:30:55.000 342 22469.00 149.19 41475.94 47556.22 2023-12-08 18:30:56.000 342 22468.96 149.14 41475.86 88888.00 2023-12-08 18:30:57.000 342 22468.93 149.13 41475.96 88888.00 2023-12-08 18:30:58.000 342 22468.95 149.17 41476.02 88888.00 2023-12-08 18:30:59.000 342 22468.96 149.20 41475.94 88888.00 2023-12-08 18:31:00.000 342 22468.96 149.21 41475.88 47556.25 2023-12-08 18:31:01.000 342 22469.02 149.24 41475.93 88888.00 2023-12-08 18:31:02.000 342 22469.07 149.27 41476.00 88888.00 2023-12-08 18:31:03.000 342 22469.08 149.25 41476.00 88888.00 2023-12-08 18:31:04.000 342 22469.08 149.22 41476.00 88888.00 2023-12-08 18:31:05.000 342 22469.10 149.18 41476.03 47556.27 2023-12-08 18:31:06.000 342 22469.14 149.15 41476.11 88888.00 2023-12-08 18:31:07.000 342 22469.15 149.22 41476.19 88888.00 2023-12-08 18:31:08.000 342 22469.17 149.34 41476.22 88888.00 2023-12-08 18:31:09.000 342 22469.21 149.43 41476.23 88888.00 2023-12-08 18:31:10.000 342 22469.24 149.43 41476.27 47556.36 2023-12-08 18:31:11.000 342 22469.24 149.38 41476.33 88888.00 2023-12-08 18:31:12.000 342 22469.28 149.37 41476.36 88888.00 2023-12-08 18:31:13.000 342 22469.30 149.39 41476.28 88888.00 2023-12-08 18:31:14.000 342 22469.28 149.39 41476.17 88888.00 2023-12-08 18:31:15.000 342 22469.30 149.40 41476.14 47556.39 2023-12-08 18:31:16.000 342 22469.32 149.40 41476.15 88888.00 2023-12-08 18:31:17.000 342 22469.38 149.42 41476.14 88888.00 2023-12-08 18:31:18.000 342 22469.40 149.45 41476.11 88888.00 2023-12-08 18:31:19.000 342 22469.37 149.44 41476.04 88888.00 2023-12-08 18:31:20.000 342 22469.38 149.44 41476.02 47556.42 2023-12-08 18:31:21.000 342 22469.44 149.48 41476.04 88888.00 2023-12-08 18:31:22.000 342 22469.48 149.49 41476.00 88888.00 2023-12-08 18:31:23.000 342 22469.50 149.52 41475.96 88888.00 2023-12-08 18:31:24.000 342 22469.48 149.60 41475.97 88888.00 2023-12-08 18:31:25.000 342 22469.49 149.66 41475.95 47556.42 2023-12-08 18:31:26.000 342 22469.54 149.67 41475.93 88888.00 2023-12-08 18:31:27.000 342 22469.56 149.64 41475.93 88888.00 2023-12-08 18:31:28.000 342 22469.56 149.66 41475.94 88888.00 2023-12-08 18:31:29.000 342 22469.61 149.72 41475.97 88888.00 2023-12-08 18:31:30.000 342 22469.67 149.78 41476.03 47556.47 2023-12-08 18:31:31.000 342 22469.67 149.78 41476.10 88888.00 2023-12-08 18:31:32.000 342 22469.69 149.77 41476.13 88888.00 2023-12-08 18:31:33.000 342 22469.76 149.78 41476.19 88888.00 2023-12-08 18:31:34.000 342 22469.80 149.76 41476.19 88888.00 2023-12-08 18:31:35.000 342 22469.76 149.71 41476.09 47556.51 2023-12-08 18:31:36.000 342 22469.74 149.73 41476.02 88888.00 2023-12-08 18:31:37.000 342 22469.77 149.79 41476.03 88888.00 2023-12-08 18:31:38.000 342 22469.83 149.82 41476.06 88888.00 2023-12-08 18:31:39.000 342 22469.87 149.83 41476.06 88888.00 2023-12-08 18:31:40.000 342 22469.85 149.84 41476.06 47556.52 2023-12-08 18:31:41.000 342 22469.83 149.84 41476.06 88888.00 2023-12-08 18:31:42.000 342 22469.87 149.87 41476.07 88888.00 2023-12-08 18:31:43.000 342 22469.92 149.95 41476.11 88888.00 2023-12-08 18:31:44.000 342 22469.93 150.02 41476.16 88888.00 2023-12-08 18:31:45.000 342 22469.92 150.02 41476.18 47556.58 2023-12-08 18:31:46.000 342 22469.90 149.98 41476.21 88888.00 2023-12-08 18:31:47.000 342 22469.89 149.99 41476.27 88888.00 2023-12-08 18:31:48.000 342 22469.90 150.06 41476.26 88888.00 2023-12-08 18:31:49.000 342 22469.91 150.14 41476.18 88888.00 2023-12-08 18:31:50.000 342 22469.94 150.15 41476.09 47556.63 2023-12-08 18:31:51.000 342 22469.97 150.12 41476.02 88888.00 2023-12-08 18:31:52.000 342 22469.99 150.10 41476.02 88888.00 2023-12-08 18:31:53.000 342 22470.05 150.13 41476.09 88888.00 2023-12-08 18:31:54.000 342 22470.12 150.17 41476.16 88888.00 2023-12-08 18:31:55.000 342 22470.15 150.18 41476.13 47556.66 2023-12-08 18:31:56.000 342 22470.15 150.14 41476.07 88888.00 2023-12-08 18:31:57.000 342 22470.16 150.11 41476.09 88888.00 2023-12-08 18:31:58.000 342 22470.18 150.15 41476.15 88888.00 2023-12-08 18:31:59.000 342 22470.21 150.26 41476.22 88888.00 2023-12-08 18:32:00.000 342 22470.26 150.33 41476.24 47556.76 2023-12-08 18:32:01.000 342 22470.28 150.30 41476.18 88888.00 2023-12-08 18:32:02.000 342 22470.30 150.26 41476.09 88888.00 2023-12-08 18:32:03.000 342 22470.33 150.29 41476.03 88888.00 2023-12-08 18:32:04.000 342 22470.35 150.36 41476.07 88888.00 2023-12-08 18:32:05.000 342 22470.37 150.36 41476.20 47556.85 2023-12-08 18:32:06.000 342 22470.38 150.29 41476.24 88888.00 2023-12-08 18:32:07.000 342 22470.36 150.26 41476.18 88888.00 2023-12-08 18:32:08.000 342 22470.38 150.32 41476.16 88888.00 2023-12-08 18:32:09.000 342 22470.44 150.37 41476.23 88888.00 2023-12-08 18:32:10.000 342 22470.49 150.32 41476.27 47556.88 2023-12-08 18:32:11.000 342 22470.51 150.27 41476.26 88888.00 2023-12-08 18:32:12.000 342 22470.51 150.30 41476.23 88888.00 2023-12-08 18:32:13.000 342 22470.50 150.35 41476.18 88888.00 2023-12-08 18:32:14.000 342 22470.52 150.39 41476.16 88888.00 2023-12-08 18:32:15.000 342 22470.59 150.40 41476.19 47556.97 2023-12-08 18:32:16.000 342 22470.66 150.40 41476.24 88888.00 2023-12-08 18:32:17.000 342 22470.68 150.40 41476.27 88888.00 2023-12-08 18:32:18.000 342 22470.66 150.42 41476.31 88888.00 2023-12-08 18:32:19.000 342 22470.66 150.45 41476.31 88888.00 2023-12-08 18:32:20.000 342 22470.68 150.50 41476.25 47556.98 2023-12-08 18:32:21.000 342 22470.69 150.52 41476.24 88888.00 2023-12-08 18:32:22.000 342 22470.68 150.49 41476.26 88888.00 2023-12-08 18:32:23.000 342 22470.67 150.49 41476.25 88888.00 2023-12-08 18:32:24.000 342 22470.65 150.56 41476.27 88888.00 2023-12-08 18:32:25.000 342 22470.61 150.56 41476.27 47557.03 2023-12-08 18:32:26.000 342 22470.60 150.51 41476.25 88888.00 2023-12-08 18:32:27.000 342 22470.62 150.51 41476.30 88888.00 2023-12-08 18:32:28.000 342 22470.60 150.51 41476.31 88888.00 2023-12-08 18:32:29.000 342 22470.57 150.47 41476.21 88888.00 2023-12-08 18:32:30.000 342 22470.56 150.42 41476.12 47557.02 2023-12-08 18:32:31.000 342 22470.58 150.41 41476.11 88888.00 2023-12-08 18:32:32.000 342 22470.62 150.47 41476.15 88888.00 2023-12-08 18:32:33.000 342 22470.61 150.52 41476.18 88888.00 2023-12-08 18:32:34.000 342 22470.55 150.53 41476.18 88888.00 2023-12-08 18:32:35.000 342 22470.49 150.53 41476.12 47557.01 2023-12-08 18:32:36.000 342 22470.46 150.54 41476.07 88888.00 2023-12-08 18:32:37.000 342 22470.45 150.53 41476.07 88888.00 2023-12-08 18:32:38.000 342 22470.48 150.50 41476.11 88888.00 2023-12-08 18:32:39.000 342 22470.50 150.51 41476.18 88888.00 2023-12-08 18:32:40.000 342 22470.51 150.55 41476.29 47557.01 2023-12-08 18:32:41.000 342 22470.53 150.57 41476.32 88888.00 2023-12-08 18:32:42.000 342 22470.55 150.54 41476.25 88888.00 2023-12-08 18:32:43.000 342 22470.59 150.53 41476.26 88888.00 2023-12-08 18:32:44.000 342 22470.62 150.60 41476.32 88888.00 2023-12-08 18:32:45.000 342 22470.59 150.62 41476.31 47557.00 2023-12-08 18:32:46.000 342 22470.58 150.59 41476.32 88888.00 2023-12-08 18:32:47.000 342 22470.61 150.57 41476.37 88888.00 2023-12-08 18:32:48.000 342 22470.66 150.58 41476.36 88888.00 2023-12-08 18:32:49.000 342 22470.73 150.61 41476.32 88888.00 2023-12-08 18:32:50.000 342 22470.74 150.65 41476.31 47557.05 2023-12-08 18:32:51.000 342 22470.72 150.69 41476.34 88888.00 2023-12-08 18:32:52.000 342 22470.72 150.72 41476.38 88888.00 2023-12-08 18:32:53.000 342 22470.71 150.69 41476.33 88888.00 2023-12-08 18:32:54.000 342 22470.67 150.68 41476.27 88888.00 2023-12-08 18:32:55.000 342 22470.64 150.72 41476.31 47557.05 2023-12-08 18:32:56.000 342 22470.62 150.71 41476.33 88888.00 2023-12-08 18:32:57.000 342 22470.60 150.65 41476.28 88888.00 2023-12-08 18:32:58.000 342 22470.59 150.63 41476.32 88888.00 2023-12-08 18:32:59.000 342 22470.58 150.67 41476.42 88888.00 2023-12-08 18:33:00.000 342 22470.58 150.69 41476.44 47556.99 2023-12-08 18:33:01.000 342 22470.59 150.67 41476.36 88888.00 2023-12-08 18:33:02.000 342 22470.56 150.63 41476.27 88888.00 2023-12-08 18:33:03.000 342 22470.50 150.64 41476.22 88888.00 2023-12-08 18:33:04.000 342 22470.44 150.69 41476.22 88888.00 2023-12-08 18:33:05.000 342 22470.42 150.72 41476.26 47556.96 2023-12-08 18:33:06.000 342 22470.43 150.73 41476.30 88888.00 2023-12-08 18:33:07.000 342 22470.47 150.71 41476.28 88888.00 2023-12-08 18:33:08.000 342 22470.51 150.71 41476.21 88888.00 2023-12-08 18:33:09.000 342 22470.56 150.75 41476.18 88888.00 2023-12-08 18:33:10.000 342 22470.59 150.81 41476.19 47556.95 2023-12-08 18:33:11.000 342 22470.60 150.89 41476.25 88888.00 2023-12-08 18:33:12.000 342 22470.57 150.94 41476.26 88888.00 2023-12-08 18:33:13.000 342 22470.52 150.96 41476.23 88888.00 2023-12-08 18:33:14.000 342 22470.49 151.01 41476.25 88888.00 2023-12-08 18:33:15.000 342 22470.49 151.07 41476.25 47556.97 2023-12-08 18:33:16.000 342 22470.52 151.05 41476.17 88888.00 2023-12-08 18:33:17.000 342 22470.53 151.02 41476.08 88888.00 2023-12-08 18:33:18.000 342 22470.55 151.07 41476.08 88888.00 2023-12-08 18:33:19.000 342 22470.58 151.16 41476.16 88888.00 2023-12-08 18:33:20.000 342 22470.60 151.21 41476.18 47556.96 2023-12-08 18:33:21.000 342 22470.60 151.19 41476.12 88888.00 2023-12-08 18:33:22.000 342 22470.57 151.19 41476.09 88888.00 2023-12-08 18:33:23.000 342 22470.55 151.24 41476.09 88888.00 2023-12-08 18:33:24.000 342 22470.57 151.28 41476.07 88888.00 2023-12-08 18:33:25.000 342 22470.61 151.29 41476.12 47556.95 2023-12-08 18:33:26.000 342 22470.62 151.30 41476.18 88888.00 2023-12-08 18:33:27.000 342 22470.61 151.33 41476.16 88888.00 2023-12-08 18:33:28.000 342 22470.63 151.40 41476.15 88888.00 2023-12-08 18:33:29.000 342 22470.67 151.47 41476.18 88888.00 2023-12-08 18:33:30.000 342 22470.69 151.48 41476.21 47557.01 2023-12-08 18:33:31.000 342 22470.67 151.45 41476.19 88888.00 2023-12-08 18:33:32.000 342 22470.63 151.44 41476.11 88888.00 2023-12-08 18:33:33.000 342 22470.59 151.51 41476.05 88888.00 2023-12-08 18:33:34.000 342 22470.60 151.62 41476.11 88888.00 2023-12-08 18:33:35.000 342 22470.64 151.69 41476.16 47556.98 2023-12-08 18:33:36.000 342 22470.66 151.65 41476.16 88888.00 2023-12-08 18:33:37.000 342 22470.64 151.57 41476.14 88888.00 2023-12-08 18:33:38.000 342 22470.63 151.56 41476.17 88888.00 2023-12-08 18:33:39.000 342 22470.65 151.62 41476.17 88888.00 2023-12-08 18:33:40.000 342 22470.61 151.64 41476.11 47557.00 2023-12-08 18:33:41.000 342 22470.55 151.65 41476.09 88888.00 2023-12-08 18:33:42.000 342 22470.58 151.71 41476.12 88888.00 2023-12-08 18:33:43.000 342 22470.63 151.77 41476.07 88888.00 2023-12-08 18:33:44.000 342 22470.63 151.81 41476.05 88888.00 2023-12-08 18:33:45.000 342 22470.61 151.86 41476.09 47556.98 2023-12-08 18:33:46.000 342 22470.60 151.89 41476.07 88888.00 2023-12-08 18:33:47.000 342 22470.62 151.88 41476.07 88888.00 2023-12-08 18:33:48.000 342 22470.64 151.87 41476.14 88888.00 2023-12-08 18:33:49.000 342 22470.66 151.85 41476.23 88888.00 2023-12-08 18:33:50.000 342 22470.72 151.84 41476.29 47556.99 2023-12-08 18:33:51.000 342 22470.74 151.84 41476.23 88888.00 2023-12-08 18:33:52.000 342 22470.72 151.84 41476.11 88888.00 2023-12-08 18:33:53.000 342 22470.71 151.84 41476.11 88888.00 2023-12-08 18:33:54.000 342 22470.70 151.86 41476.19 88888.00 2023-12-08 18:33:55.000 342 22470.72 151.92 41476.25 47557.06 2023-12-08 18:33:56.000 342 22470.79 151.97 41476.27 88888.00 2023-12-08 18:33:57.000 342 22470.87 151.96 41476.32 88888.00 2023-12-08 18:33:58.000 342 22470.88 151.93 41476.40 88888.00 2023-12-08 18:33:59.000 342 22470.83 151.92 41476.37 88888.00 2023-12-08 18:34:00.000 342 22470.81 151.91 41476.28 47557.09 2023-12-08 18:34:01.000 342 22470.81 151.91 41476.29 88888.00 2023-12-08 18:34:02.000 342 22470.80 151.91 41476.37 88888.00 2023-12-08 18:34:03.000 342 22470.80 151.92 41476.44 88888.00 2023-12-08 18:34:04.000 342 22470.82 151.96 41476.45 88888.00 2023-12-08 18:34:05.000 342 22470.83 152.00 41476.39 47557.16 2023-12-08 18:34:06.000 342 22470.85 152.03 41476.38 88888.00 2023-12-08 18:34:07.000 342 22470.90 152.08 41476.46 88888.00 2023-12-08 18:34:08.000 342 22470.94 152.12 41476.50 88888.00 2023-12-08 18:34:09.000 342 22470.92 152.10 41476.47 88888.00 2023-12-08 18:34:10.000 342 22470.85 152.04 41476.49 47557.17 2023-12-08 18:34:11.000 342 22470.86 152.03 41476.56 88888.00 2023-12-08 18:34:12.000 342 22470.92 152.05 41476.59 88888.00 2023-12-08 18:34:13.000 342 22470.97 152.08 41476.53 88888.00 2023-12-08 18:34:14.000 342 22471.00 152.12 41476.48 88888.00 2023-12-08 18:34:15.000 342 22471.02 152.13 41476.46 47557.19 2023-12-08 18:34:16.000 342 22471.06 152.09 41476.41 88888.00 2023-12-08 18:34:17.000 342 22471.09 152.02 41476.32 88888.00 2023-12-08 18:34:18.000 342 22471.09 151.97 41476.21 88888.00 2023-12-08 18:34:19.000 342 22471.08 151.96 41476.16 88888.00 2023-12-08 18:34:20.000 342 22471.14 152.00 41476.21 47557.32 2023-12-08 18:34:21.000 342 22471.24 152.04 41476.31 88888.00 2023-12-08 18:34:22.000 342 22471.29 152.08 41476.33 88888.00 2023-12-08 18:34:23.000 342 22471.29 152.11 41476.31 88888.00 2023-12-08 18:34:24.000 342 22471.30 152.16 41476.30 88888.00 2023-12-08 18:34:25.000 342 22471.33 152.14 41476.29 47557.34 2023-12-08 18:34:26.000 342 22471.33 152.03 41476.23 88888.00 2023-12-08 18:34:27.000 342 22471.29 151.96 41476.22 88888.00 2023-12-08 18:34:28.000 342 22471.30 151.96 41476.29 88888.00 2023-12-08 18:34:29.000 342 22471.36 152.03 41476.34 88888.00 2023-12-08 18:34:30.000 342 22471.43 152.10 41476.36 47557.38 2023-12-08 18:34:31.000 342 22471.49 152.13 41476.38 88888.00 2023-12-08 18:34:32.000 342 22471.50 152.11 41476.37 88888.00 2023-12-08 18:34:33.000 342 22471.44 152.07 41476.32 88888.00 2023-12-08 18:34:34.000 342 22471.42 152.12 41476.31 88888.00 2023-12-08 18:34:35.000 342 22471.44 152.18 41476.32 47557.38 2023-12-08 18:34:36.000 342 22471.46 152.17 41476.34 88888.00 2023-12-08 18:34:37.000 342 22471.48 152.17 41476.34 88888.00 2023-12-08 18:34:38.000 342 22471.54 152.25 41476.33 88888.00 2023-12-08 18:34:39.000 342 22471.62 152.32 41476.29 88888.00 2023-12-08 18:34:40.000 342 22471.64 152.35 41476.26 47557.49 2023-12-08 18:34:41.000 342 22471.65 152.39 41476.28 88888.00 2023-12-08 18:34:42.000 342 22471.66 152.38 41476.30 88888.00 2023-12-08 18:34:43.000 342 22471.65 152.34 41476.25 88888.00 2023-12-08 18:34:44.000 342 22471.61 152.37 41476.22 88888.00 2023-12-08 18:34:45.000 342 22471.65 152.43 41476.26 47557.53 2023-12-08 18:34:46.000 342 22471.72 152.52 41476.33 88888.00 2023-12-08 18:34:47.000 342 22471.76 152.59 41476.36 88888.00 2023-12-08 18:34:48.000 342 22471.78 152.61 41476.33 88888.00 2023-12-08 18:34:49.000 342 22471.84 152.58 41476.30 88888.00 2023-12-08 18:34:50.000 342 22471.88 152.56 41476.28 47557.59 2023-12-08 18:34:51.000 342 22471.88 152.59 41476.30 88888.00 2023-12-08 18:34:52.000 342 22471.87 152.63 41476.32 88888.00 2023-12-08 18:34:53.000 342 22471.90 152.72 41476.32 88888.00 2023-12-08 18:34:54.000 342 22471.96 152.80 41476.33 88888.00 2023-12-08 18:34:55.000 342 22471.99 152.80 41476.35 47557.63 2023-12-08 18:34:56.000 342 22472.01 152.77 41476.38 88888.00 2023-12-08 18:34:57.000 342 22472.03 152.78 41476.43 88888.00 2023-12-08 18:34:58.000 342 22472.02 152.79 41476.48 88888.00 2023-12-08 18:34:59.000 342 22471.98 152.79 41476.46 88888.00 2023-12-08 18:35:00.000 342 22471.94 152.76 41476.35 47557.66 2023-12-08 18:35:01.000 342 22471.94 152.74 41476.31 88888.00 2023-12-08 18:35:02.000 342 22471.98 152.80 41476.36 88888.00 2023-12-08 18:35:03.000 342 22472.01 152.88 41476.39 88888.00 2023-12-08 18:35:04.000 342 22472.01 152.94 41476.43 88888.00 2023-12-08 18:35:05.000 342 22472.03 152.96 41476.48 47557.74 2023-12-08 18:35:06.000 342 22472.07 152.95 41476.45 88888.00 2023-12-08 18:35:07.000 342 22472.07 152.94 41476.39 88888.00 2023-12-08 18:35:08.000 342 22472.06 152.97 41476.38 88888.00 2023-12-08 18:35:09.000 342 22472.07 153.02 41476.44 88888.00 2023-12-08 18:35:10.000 342 22472.08 153.04 41476.53 47557.78 2023-12-08 18:35:11.000 342 22472.09 153.01 41476.54 88888.00 2023-12-08 18:35:12.000 342 22472.08 152.96 41476.49 88888.00 2023-12-08 18:35:13.000 342 22472.07 152.96 41476.47 88888.00 2023-12-08 18:35:14.000 342 22472.10 152.99 41476.51 88888.00 2023-12-08 18:35:15.000 342 22472.13 153.01 41476.53 47557.81 2023-12-08 18:35:16.000 342 22472.17 152.97 41476.49 88888.00 2023-12-08 18:35:17.000 342 22472.22 152.95 41476.43 88888.00 2023-12-08 18:35:18.000 342 22472.27 153.00 41476.43 88888.00 2023-12-08 18:35:19.000 342 22472.27 153.08 41476.48 88888.00 2023-12-08 18:35:20.000 342 22472.25 153.13 41476.49 47557.87 2023-12-08 18:35:21.000 342 22472.26 153.14 41476.42 88888.00 2023-12-08 18:35:22.000 342 22472.31 153.12 41476.40 88888.00 2023-12-08 18:35:23.000 342 22472.38 153.10 41476.40 88888.00 2023-12-08 18:35:24.000 342 22472.37 153.13 41476.31 88888.00 2023-12-08 18:35:25.000 342 22472.32 153.17 41476.25 47557.90 2023-12-08 18:35:26.000 342 22472.31 153.18 41476.34 88888.00 2023-12-08 18:35:27.000 342 22472.36 153.19 41476.43 88888.00 2023-12-08 18:35:28.000 342 22472.41 153.19 41476.41 88888.00 2023-12-08 18:35:29.000 342 22472.45 153.22 41476.44 88888.00 2023-12-08 18:35:30.000 342 22472.50 153.30 41476.53 47558.00 2023-12-08 18:35:31.000 342 22472.53 153.31 41476.59 88888.00 2023-12-08 18:35:32.000 342 22472.53 153.29 41476.59 88888.00 2023-12-08 18:35:33.000 342 22472.55 153.31 41476.60 88888.00 2023-12-08 18:35:34.000 342 22472.63 153.37 41476.63 88888.00 2023-12-08 18:35:35.000 342 22472.72 153.40 41476.61 47558.07 2023-12-08 18:35:36.000 342 22472.74 153.39 41476.46 88888.00 2023-12-08 18:35:37.000 342 22472.72 153.38 41476.39 88888.00 2023-12-08 18:35:38.000 342 22472.71 153.40 41476.46 88888.00 2023-12-08 18:35:39.000 342 22472.69 153.40 41476.52 88888.00 2023-12-08 18:35:40.000 342 22472.72 153.38 41476.53 47558.13 2023-12-08 18:35:41.000 342 22472.79 153.40 41476.47 88888.00 2023-12-08 18:35:42.000 342 22472.87 153.44 41476.34 88888.00 2023-12-08 18:35:43.000 342 22472.92 153.49 41476.31 88888.00 2023-12-08 18:35:44.000 342 22472.97 153.56 41476.38 88888.00 2023-12-08 18:35:45.000 342 22473.06 153.59 41476.47 47558.23 2023-12-08 18:35:46.000 342 22473.15 153.59 41476.52 88888.00 2023-12-08 18:35:47.000 342 22473.18 153.60 41476.46 88888.00 2023-12-08 18:35:48.000 342 22473.14 153.61 41476.38 88888.00 2023-12-08 18:35:49.000 342 22473.09 153.61 41476.35 88888.00 2023-12-08 18:35:50.000 342 22473.06 153.59 41476.31 47558.30 2023-12-08 18:35:51.000 342 22473.08 153.59 41476.32 88888.00 2023-12-08 18:35:52.000 342 22473.15 153.62 41476.38 88888.00 2023-12-08 18:35:53.000 342 22473.15 153.64 41476.39 88888.00 2023-12-08 18:35:54.000 342 22473.10 153.67 41476.28 88888.00 2023-12-08 18:35:55.000 342 22473.10 153.69 41476.17 47558.33 2023-12-08 18:35:56.000 342 22473.15 153.71 41476.19 88888.00 2023-12-08 18:35:57.000 342 22473.19 153.73 41476.24 88888.00 2023-12-08 18:35:58.000 342 22473.22 153.74 41476.19 88888.00 2023-12-08 18:35:59.000 342 22473.26 153.74 41476.19 88888.00 2023-12-08 18:36:00.000 342 22473.31 153.78 41476.30 47558.40 2023-12-08 18:36:01.000 342 22473.36 153.84 41476.37 88888.00 2023-12-08 18:36:02.000 342 22473.35 153.86 41476.38 88888.00 2023-12-08 18:36:03.000 342 22473.33 153.84 41476.33 88888.00 2023-12-08 18:36:04.000 342 22473.31 153.87 41476.25 88888.00 2023-12-08 18:36:05.000 342 22473.28 153.91 41476.17 47558.45 2023-12-08 18:36:06.000 342 22473.28 153.91 41476.17 88888.00 2023-12-08 18:36:07.000 342 22473.35 153.85 41476.28 88888.00 2023-12-08 18:36:08.000 342 22473.42 153.74 41476.36 88888.00 2023-12-08 18:36:09.000 342 22473.42 153.66 41476.32 88888.00 2023-12-08 18:36:10.000 342 22473.40 153.68 41476.27 47558.50 2023-12-08 18:36:11.000 342 22473.44 153.80 41476.34 88888.00 2023-12-08 18:36:12.000 342 22473.49 153.90 41476.46 88888.00 2023-12-08 18:36:13.000 342 22473.44 153.92 41476.50 88888.00 2023-12-08 18:36:14.000 342 22473.37 153.92 41476.46 88888.00 2023-12-08 18:36:15.000 342 22473.36 153.93 41476.41 47558.52 2023-12-08 18:36:16.000 342 22473.39 153.97 41476.42 88888.00 2023-12-08 18:36:17.000 342 22473.44 154.01 41476.47 88888.00 2023-12-08 18:36:18.000 342 22473.45 154.02 41476.45 88888.00 2023-12-08 18:36:19.000 342 22473.40 154.00 41476.35 88888.00 2023-12-08 18:36:20.000 342 22473.34 153.99 41476.30 47558.52 2023-12-08 18:36:21.000 342 22473.32 153.97 41476.35 88888.00 2023-12-08 18:36:22.000 342 22473.32 153.92 41476.40 88888.00 2023-12-08 18:36:23.000 342 22473.28 153.88 41476.35 88888.00 2023-12-08 18:36:24.000 342 22473.26 153.90 41476.31 88888.00 2023-12-08 18:36:25.000 342 22473.26 153.98 41476.41 47558.49 2023-12-08 18:36:26.000 342 22473.27 154.03 41476.57 88888.00 2023-12-08 18:36:27.000 342 22473.31 154.01 41476.62 88888.00 2023-12-08 18:36:28.000 342 22473.35 153.97 41476.57 88888.00 2023-12-08 18:36:29.000 342 22473.36 153.95 41476.47 88888.00 2023-12-08 18:36:30.000 342 22473.34 153.95 41476.36 47558.51 2023-12-08 18:36:31.000 342 22473.32 153.92 41476.33 88888.00 2023-12-08 18:36:32.000 342 22473.28 153.88 41476.36 88888.00 2023-12-08 18:36:33.000 342 22473.26 153.92 41476.38 88888.00 2023-12-08 18:36:34.000 342 22473.26 154.01 41476.35 88888.00 2023-12-08 18:36:35.000 342 22473.23 154.00 41476.32 47558.50 2023-12-08 18:36:36.000 342 22473.21 153.95 41476.37 88888.00 2023-12-08 18:36:37.000 342 22473.22 153.93 41476.44 88888.00 2023-12-08 18:36:38.000 342 22473.19 153.93 41476.43 88888.00 2023-12-08 18:36:39.000 342 22473.13 153.91 41476.38 88888.00 2023-12-08 18:36:40.000 342 22473.10 153.88 41476.33 47558.53 2023-12-08 18:36:41.000 342 22473.11 153.87 41476.33 88888.00 2023-12-08 18:36:42.000 342 22473.15 153.88 41476.38 88888.00 2023-12-08 18:36:43.000 342 22473.21 153.92 41476.45 88888.00 2023-12-08 18:36:44.000 342 22473.24 153.95 41476.46 88888.00 2023-12-08 18:36:45.000 342 22473.25 153.95 41476.39 47558.55 2023-12-08 18:36:46.000 342 22473.21 153.93 41476.36 88888.00 2023-12-08 18:36:47.000 342 22473.16 153.88 41476.41 88888.00 2023-12-08 18:36:48.000 342 22473.12 153.88 41476.43 88888.00 2023-12-08 18:36:49.000 342 22473.11 153.96 41476.42 88888.00 2023-12-08 18:36:50.000 342 22473.12 154.00 41476.43 47558.52 2023-12-08 18:36:51.000 342 22473.13 153.94 41476.43 88888.00 2023-12-08 18:36:52.000 342 22473.13 153.92 41476.48 88888.00 2023-12-08 18:36:53.000 342 22473.12 153.96 41476.53 88888.00 2023-12-08 18:36:54.000 342 22473.08 153.98 41476.49 88888.00 2023-12-08 18:36:55.000 342 22473.06 153.94 41476.44 47558.54 2023-12-08 18:36:56.000 342 22473.08 153.92 41476.49 88888.00 2023-12-08 18:36:57.000 342 22473.13 153.96 41476.62 88888.00 2023-12-08 18:36:58.000 342 22473.17 154.01 41476.72 88888.00 2023-12-08 18:36:59.000 342 22473.17 154.02 41476.73 88888.00 2023-12-08 18:37:00.000 342 22473.18 154.01 41476.68 47558.50 2023-12-08 18:37:01.000 342 22473.22 154.03 41476.64 88888.00 2023-12-08 18:37:02.000 342 22473.25 154.06 41476.61 88888.00 2023-12-08 18:37:03.000 342 22473.21 154.03 41476.55 88888.00 2023-12-08 18:37:04.000 342 22473.16 154.04 41476.55 88888.00 2023-12-08 18:37:05.000 342 22473.18 154.10 41476.57 47558.51 2023-12-08 18:37:06.000 342 22473.22 154.10 41476.52 88888.00 2023-12-08 18:37:07.000 342 22473.22 154.07 41476.47 88888.00 2023-12-08 18:37:08.000 342 22473.22 154.09 41476.47 88888.00 2023-12-08 18:37:09.000 342 22473.21 154.15 41476.43 88888.00 2023-12-08 18:37:10.000 342 22473.19 154.20 41476.38 47558.50 2023-12-08 18:37:11.000 342 22473.16 154.20 41476.40 88888.00 2023-12-08 18:37:12.000 342 22473.15 154.17 41476.40 88888.00 2023-12-08 18:37:13.000 342 22473.14 154.19 41476.35 88888.00 2023-12-08 18:37:14.000 342 22473.10 154.31 41476.36 88888.00 2023-12-08 18:37:15.000 342 22473.07 154.43 41476.47 47558.46 2023-12-08 18:37:16.000 342 22473.09 154.44 41476.60 88888.00 2023-12-08 18:37:17.000 342 22473.13 154.40 41476.69 88888.00 2023-12-08 18:37:18.000 342 22473.13 154.37 41476.62 88888.00 2023-12-08 18:37:19.000 342 22473.13 154.37 41476.47 88888.00 2023-12-08 18:37:20.000 342 22473.15 154.39 41476.41 47558.45 2023-12-08 18:37:21.000 342 22473.13 154.37 41476.43 88888.00 2023-12-08 18:37:22.000 342 22473.06 154.37 41476.44 88888.00 2023-12-08 18:37:23.000 342 22473.00 154.45 41476.47 88888.00 2023-12-08 18:37:24.000 342 22473.00 154.56 41476.51 88888.00 2023-12-08 18:37:25.000 342 22473.03 154.56 41476.48 47558.44 2023-12-08 18:37:26.000 342 22473.08 154.50 41476.38 88888.00 2023-12-08 18:37:27.000 342 22473.11 154.48 41476.27 88888.00 2023-12-08 18:37:28.000 342 22473.12 154.51 41476.21 88888.00 2023-12-08 18:37:29.000 342 22473.09 154.54 41476.21 88888.00 2023-12-08 18:37:30.000 342 22473.07 154.57 41476.21 47558.48 2023-12-08 18:37:31.000 342 22473.11 154.59 41476.27 88888.00 2023-12-08 18:37:32.000 342 22473.20 154.67 41476.35 88888.00 2023-12-08 18:37:33.000 342 22473.29 154.77 41476.39 88888.00 2023-12-08 18:37:34.000 342 22473.34 154.79 41476.35 88888.00 2023-12-08 18:37:35.000 342 22473.33 154.75 41476.24 47558.55 2023-12-08 18:37:36.000 342 22473.26 154.75 41476.17 88888.00 2023-12-08 18:37:37.000 342 22473.21 154.76 41476.16 88888.00 2023-12-08 18:37:38.000 342 22473.28 154.78 41476.17 88888.00 2023-12-08 18:37:39.000 342 22473.40 154.84 41476.25 88888.00 2023-12-08 18:37:40.000 342 22473.47 154.92 41476.43 47558.56 2023-12-08 18:37:41.000 342 22473.50 154.94 41476.55 88888.00 2023-12-08 18:37:42.000 342 22473.50 154.94 41476.54 88888.00 2023-12-08 18:37:43.000 342 22473.46 154.93 41476.42 88888.00 2023-12-08 18:37:44.000 342 22473.40 154.93 41476.27 88888.00 2023-12-08 18:37:45.000 342 22473.33 154.95 41476.18 47558.59 2023-12-08 18:37:46.000 342 22473.30 154.94 41476.18 88888.00 2023-12-08 18:37:47.000 342 22473.37 154.96 41476.23 88888.00 2023-12-08 18:37:48.000 342 22473.44 155.04 41476.34 88888.00 2023-12-08 18:37:49.000 342 22473.46 155.11 41476.46 88888.00 2023-12-08 18:37:50.000 342 22473.46 155.09 41476.50 47558.66 2023-12-08 18:37:51.000 342 22473.46 155.04 41476.49 88888.00 2023-12-08 18:37:52.000 342 22473.47 155.04 41476.48 88888.00 2023-12-08 18:37:53.000 342 22473.48 155.09 41476.43 88888.00 2023-12-08 18:37:54.000 342 22473.49 155.12 41476.33 88888.00 2023-12-08 18:37:55.000 342 22473.50 155.11 41476.25 47558.71 2023-12-08 18:37:56.000 342 22473.50 155.10 41476.23 88888.00 2023-12-08 18:37:57.000 342 22473.55 155.16 41476.30 88888.00 2023-12-08 18:37:58.000 342 22473.62 155.21 41476.38 88888.00 2023-12-08 18:37:59.000 342 22473.67 155.24 41476.43 88888.00 2023-12-08 18:38:00.000 342 22473.67 155.23 41476.45 47558.75 2023-12-08 18:38:01.000 342 22473.65 155.16 41476.43 88888.00 2023-12-08 18:38:02.000 342 22473.63 155.10 41476.39 88888.00 2023-12-08 18:38:03.000 342 22473.64 155.08 41476.34 88888.00 2023-12-08 18:38:04.000 342 22473.70 155.08 41476.37 88888.00 2023-12-08 18:38:05.000 342 22473.81 155.09 41476.44 47558.80 2023-12-08 18:38:06.000 342 22473.85 155.12 41476.49 88888.00 2023-12-08 18:38:07.000 342 22473.83 155.16 41476.52 88888.00 2023-12-08 18:38:08.000 342 22473.82 155.20 41476.55 88888.00 2023-12-08 18:38:09.000 342 22473.82 155.20 41476.55 88888.00 2023-12-08 18:38:10.000 342 22473.84 155.17 41476.53 47558.89 2023-12-08 18:38:11.000 342 22473.84 155.14 41476.46 88888.00 2023-12-08 18:38:12.000 342 22473.87 155.08 41476.44 88888.00 2023-12-08 18:38:13.000 342 22473.94 155.05 41476.52 88888.00 2023-12-08 18:38:14.000 342 22474.03 155.10 41476.56 88888.00 2023-12-08 18:38:15.000 342 22474.07 155.15 41476.53 47558.98 2023-12-08 18:38:16.000 342 22474.06 155.15 41476.46 88888.00 2023-12-08 18:38:17.000 342 22474.01 155.11 41476.38 88888.00 2023-12-08 18:38:18.000 342 22473.98 155.11 41476.35 88888.00 2023-12-08 18:38:19.000 342 22474.04 155.12 41476.45 88888.00 2023-12-08 18:38:20.000 342 22474.11 155.09 41476.59 47559.05 2023-12-08 18:38:21.000 342 22474.11 155.07 41476.69 88888.00 2023-12-08 18:38:22.000 342 22474.13 155.07 41476.67 88888.00 2023-12-08 18:38:23.000 342 22474.19 155.03 41476.54 88888.00 2023-12-08 18:38:24.000 342 22474.23 155.01 41476.42 88888.00 2023-12-08 18:38:25.000 342 22474.23 155.04 41476.36 47559.10 2023-12-08 18:38:26.000 342 22474.23 155.05 41476.40 88888.00 2023-12-08 18:38:27.000 342 22474.22 154.99 41476.45 88888.00 2023-12-08 18:38:28.000 342 22474.18 154.93 41476.40 88888.00 2023-12-08 18:38:29.000 342 22474.14 154.90 41476.34 88888.00 2023-12-08 18:38:30.000 342 22474.19 154.88 41476.41 47559.12 2023-12-08 18:38:31.000 342 22474.26 154.87 41476.54 88888.00 2023-12-08 18:38:32.000 342 22474.27 154.89 41476.56 88888.00 2023-12-08 18:38:33.000 342 22474.26 154.92 41476.49 88888.00 2023-12-08 18:38:34.000 342 22474.24 154.90 41476.48 88888.00 2023-12-08 18:38:35.000 342 22474.22 154.82 41476.59 47559.15 2023-12-08 18:38:36.000 342 22474.21 154.73 41476.67 88888.00 2023-12-08 18:38:37.000 342 22474.24 154.68 41476.65 88888.00 2023-12-08 18:38:38.000 342 22474.26 154.70 41476.59 88888.00 2023-12-08 18:38:39.000 342 22474.28 154.76 41476.57 88888.00 2023-12-08 18:38:40.000 342 22474.30 154.76 41476.59 47559.17 2023-12-08 18:38:41.000 342 22474.26 154.68 41476.62 88888.00 2023-12-08 18:38:42.000 342 22474.23 154.60 41476.62 88888.00 2023-12-08 18:38:43.000 342 22474.26 154.56 41476.61 88888.00 2023-12-08 18:38:44.000 342 22474.28 154.58 41476.59 88888.00 2023-12-08 18:38:45.000 342 22474.25 154.62 41476.56 47559.19 2023-12-08 18:38:46.000 342 22474.24 154.64 41476.56 88888.00 2023-12-08 18:38:47.000 342 22474.29 154.66 41476.65 88888.00 2023-12-08 18:38:48.000 342 22474.34 154.65 41476.71 88888.00 2023-12-08 18:38:49.000 342 22474.34 154.63 41476.67 88888.00 2023-12-08 18:38:50.000 342 22474.29 154.58 41476.69 47559.16 2023-12-08 18:38:51.000 342 22474.24 154.53 41476.76 88888.00 2023-12-08 18:38:52.000 342 22474.23 154.56 41476.70 88888.00 2023-12-08 18:38:53.000 342 22474.27 154.62 41476.63 88888.00 2023-12-08 18:38:54.000 342 22474.29 154.63 41476.62 88888.00 2023-12-08 18:38:55.000 342 22474.27 154.61 41476.63 47559.13 2023-12-08 18:38:56.000 342 22474.27 154.61 41476.64 88888.00 2023-12-08 18:38:57.000 342 22474.31 154.64 41476.64 88888.00 2023-12-08 18:38:58.000 342 22474.35 154.64 41476.64 88888.00 2023-12-08 18:38:59.000 342 22474.31 154.59 41476.65 88888.00 2023-12-08 18:39:00.000 342 22474.23 154.56 41476.62 47559.12 2023-12-08 18:39:01.000 342 22474.18 154.56 41476.51 88888.00 2023-12-08 18:39:02.000 342 22474.16 154.54 41476.43 88888.00 2023-12-08 18:39:03.000 342 22474.16 154.56 41476.50 88888.00 2023-12-08 18:39:04.000 342 22474.17 154.59 41476.57 88888.00 2023-12-08 18:39:05.000 342 22474.18 154.60 41476.56 47559.10 2023-12-08 18:39:06.000 342 22474.17 154.60 41476.54 88888.00 2023-12-08 18:39:07.000 342 22474.14 154.60 41476.51 88888.00 2023-12-08 18:39:08.000 342 22474.10 154.59 41476.51 88888.00 2023-12-08 18:39:09.000 342 22474.06 154.57 41476.52 88888.00 2023-12-08 18:39:10.000 342 22474.05 154.55 41476.54 47559.06 2023-12-08 18:39:11.000 342 22474.05 154.53 41476.64 88888.00 2023-12-08 18:39:12.000 342 22474.06 154.57 41476.73 88888.00 2023-12-08 18:39:13.000 342 22474.03 154.61 41476.64 88888.00 2023-12-08 18:39:14.000 342 22473.97 154.62 41476.48 88888.00 2023-12-08 18:39:15.000 342 22473.93 154.64 41476.43 47559.04 2023-12-08 18:39:16.000 342 22473.89 154.64 41476.44 88888.00 2023-12-08 18:39:17.000 342 22473.90 154.63 41476.47 88888.00 2023-12-08 18:39:18.000 342 22473.95 154.67 41476.54 88888.00 2023-12-08 18:39:19.000 342 22473.97 154.73 41476.59 88888.00 2023-12-08 18:39:20.000 342 22473.93 154.78 41476.62 47558.99 2023-12-08 18:39:21.000 342 22473.87 154.77 41476.62 88888.00 2023-12-08 18:39:22.000 342 22473.82 154.68 41476.58 88888.00 2023-12-08 18:39:23.000 342 22473.79 154.63 41476.59 88888.00 2023-12-08 18:39:24.000 342 22473.79 154.64 41476.55 88888.00 2023-12-08 18:39:25.000 342 22473.78 154.66 41476.46 47558.95 2023-12-08 18:39:26.000 342 22473.76 154.69 41476.49 88888.00 2023-12-08 18:39:27.000 342 22473.78 154.72 41476.63 88888.00 2023-12-08 18:39:28.000 342 22473.82 154.79 41476.68 88888.00 2023-12-08 18:39:29.000 342 22473.83 154.86 41476.63 88888.00 2023-12-08 18:39:30.000 342 22473.79 154.88 41476.58 47558.94 2023-12-08 18:39:31.000 342 22473.78 154.88 41476.55 88888.00 2023-12-08 18:39:32.000 342 22473.80 154.90 41476.54 88888.00 2023-12-08 18:39:33.000 342 22473.77 154.88 41476.53 88888.00 2023-12-08 18:39:34.000 342 22473.72 154.83 41476.44 88888.00 2023-12-08 18:39:35.000 342 22473.73 154.85 41476.38 47558.90 2023-12-08 18:39:36.000 342 22473.77 154.90 41476.43 88888.00 2023-12-08 18:39:37.000 342 22473.79 154.93 41476.49 88888.00 2023-12-08 18:39:38.000 342 22473.81 154.97 41476.49 88888.00 2023-12-08 18:39:39.000 342 22473.82 155.05 41476.50 88888.00 2023-12-08 18:39:40.000 342 22473.80 155.10 41476.43 47558.91 2023-12-08 18:39:41.000 342 22473.76 155.06 41476.31 88888.00 2023-12-08 18:39:42.000 342 22473.77 155.04 41476.36 88888.00 2023-12-08 18:39:43.000 342 22473.78 155.08 41476.52 88888.00 2023-12-08 18:39:44.000 342 22473.75 155.08 41476.53 88888.00 2023-12-08 18:39:45.000 342 22473.71 155.02 41476.43 47558.89 2023-12-08 18:39:46.000 342 22473.71 155.02 41476.37 88888.00 2023-12-08 18:39:47.000 342 22473.76 155.07 41476.40 88888.00 2023-12-08 18:39:48.000 342 22473.81 155.10 41476.51 88888.00 2023-12-08 18:39:49.000 342 22473.82 155.07 41476.53 88888.00 2023-12-08 18:39:50.000 342 22473.81 155.05 41476.45 47558.85 2023-12-08 18:39:51.000 342 22473.81 155.07 41476.47 88888.00 2023-12-08 18:39:52.000 342 22473.79 155.11 41476.60 88888.00 2023-12-08 18:39:53.000 342 22473.77 155.19 41476.65 88888.00 2023-12-08 18:39:54.000 342 22473.75 155.31 41476.57 88888.00 2023-12-08 18:39:55.000 342 22473.73 155.34 41476.47 47558.83 2023-12-08 18:39:56.000 342 22473.73 155.27 41476.39 88888.00 2023-12-08 18:39:57.000 342 22473.73 155.22 41476.35 88888.00 2023-12-08 18:39:58.000 342 22473.74 155.25 41476.40 88888.00 2023-12-08 18:39:59.000 342 22473.77 155.28 41476.46 88888.00 2023-12-08 18:40:00.000 342 22473.78 155.28 41476.44 47558.82 2023-12-08 18:40:01.000 342 22473.77 155.31 41476.41 88888.00 2023-12-08 18:40:02.000 342 22473.76 155.35 41476.43 88888.00 2023-12-08 18:40:03.000 342 22473.78 155.35 41476.43 88888.00 2023-12-08 18:40:04.000 342 22473.82 155.33 41476.36 88888.00 2023-12-08 18:40:05.000 342 22473.82 155.30 41476.31 47558.87 2023-12-08 18:40:06.000 342 22473.82 155.27 41476.41 88888.00 2023-12-08 18:40:07.000 342 22473.84 155.27 41476.54 88888.00 2023-12-08 18:40:08.000 342 22473.83 155.31 41476.60 88888.00 2023-12-08 18:40:09.000 342 22473.79 155.36 41476.61 88888.00 2023-12-08 18:40:10.000 342 22473.78 155.43 41476.57 47558.88 2023-12-08 18:40:11.000 342 22473.80 155.49 41476.54 88888.00 2023-12-08 18:40:12.000 342 22473.82 155.51 41476.55 88888.00 2023-12-08 18:40:13.000 342 22473.82 155.48 41476.57 88888.00 2023-12-08 18:40:14.000 342 22473.77 155.43 41476.56 88888.00 2023-12-08 18:40:15.000 342 22473.71 155.43 41476.55 47558.90 2023-12-08 18:40:16.000 342 22473.74 155.45 41476.56 88888.00 2023-12-08 18:40:17.000 342 22473.82 155.46 41476.55 88888.00 2023-12-08 18:40:18.000 342 22473.84 155.48 41476.53 88888.00 2023-12-08 18:40:19.000 342 22473.84 155.51 41476.55 88888.00 2023-12-08 18:40:20.000 342 22473.85 155.51 41476.57 47558.93 2023-12-08 18:40:21.000 342 22473.84 155.48 41476.56 88888.00 2023-12-08 18:40:22.000 342 22473.80 155.44 41476.48 88888.00 2023-12-08 18:40:23.000 342 22473.79 155.42 41476.41 88888.00 2023-12-08 18:40:24.000 342 22473.84 155.45 41476.39 88888.00 2023-12-08 18:40:25.000 342 22473.88 155.51 41476.45 47558.91 2023-12-08 18:40:26.000 342 22473.85 155.53 41476.51 88888.00 2023-12-08 18:40:27.000 342 22473.82 155.51 41476.50 88888.00 2023-12-08 18:40:28.000 342 22473.82 155.51 41476.44 88888.00 2023-12-08 18:40:29.000 342 22473.82 155.52 41476.41 88888.00 2023-12-08 18:40:30.000 342 22473.82 155.51 41476.37 47558.92 2023-12-08 18:40:31.000 342 22473.82 155.51 41476.30 88888.00 2023-12-08 18:40:32.000 342 22473.79 155.50 41476.22 88888.00 2023-12-08 18:40:33.000 342 22473.77 155.48 41476.19 88888.00 2023-12-08 18:40:34.000 342 22473.81 155.52 41476.29 88888.00 2023-12-08 18:40:35.000 342 22473.89 155.55 41476.44 47558.92 2023-12-08 18:40:36.000 342 22473.91 155.53 41476.49 88888.00 2023-12-08 18:40:37.000 342 22473.89 155.50 41476.47 88888.00 2023-12-08 18:40:38.000 342 22473.88 155.53 41476.50 88888.00 2023-12-08 18:40:39.000 342 22473.86 155.56 41476.50 88888.00 2023-12-08 18:40:40.000 342 22473.82 155.57 41476.41 47558.93 2023-12-08 18:40:41.000 342 22473.79 155.57 41476.31 88888.00 2023-12-08 18:40:42.000 342 22473.81 155.58 41476.28 88888.00 2023-12-08 18:40:43.000 342 22473.85 155.61 41476.36 88888.00 2023-12-08 18:40:44.000 342 22473.88 155.62 41476.39 88888.00 2023-12-08 18:40:45.000 342 22473.87 155.61 41476.34 47558.92 2023-12-08 18:40:46.000 342 22473.85 155.61 41476.31 88888.00 2023-12-08 18:40:47.000 342 22473.82 155.63 41476.36 88888.00 2023-12-08 18:40:48.000 342 22473.81 155.65 41476.41 88888.00 2023-12-08 18:40:49.000 342 22473.83 155.64 41476.39 88888.00 2023-12-08 18:40:50.000 342 22473.86 155.60 41476.35 47558.96 2023-12-08 18:40:51.000 342 22473.89 155.60 41476.34 88888.00 2023-12-08 18:40:52.000 342 22473.89 155.63 41476.28 88888.00 2023-12-08 18:40:53.000 342 22473.88 155.67 41476.28 88888.00 2023-12-08 18:40:54.000 342 22473.90 155.72 41476.41 88888.00 2023-12-08 18:40:55.000 342 22473.94 155.71 41476.49 47558.94 2023-12-08 18:40:56.000 342 22473.96 155.63 41476.45 88888.00 2023-12-08 18:40:57.000 342 22473.99 155.60 41476.41 88888.00 2023-12-08 18:40:58.000 342 22474.03 155.67 41476.41 88888.00 2023-12-08 18:40:59.000 342 22474.02 155.72 41476.36 88888.00 2023-12-08 18:41:00.000 342 22473.97 155.71 41476.29 47558.97 2023-12-08 18:41:01.000 342 22473.94 155.72 41476.29 88888.00 2023-12-08 18:41:02.000 342 22473.95 155.75 41476.36 88888.00 2023-12-08 18:41:03.000 342 22473.93 155.72 41476.39 88888.00 2023-12-08 18:41:04.000 342 22473.91 155.66 41476.37 88888.00 2023-12-08 18:41:05.000 342 22473.97 155.67 41476.44 47558.92 2023-12-08 18:41:06.000 342 22474.06 155.75 41476.59 88888.00 2023-12-08 18:41:07.000 342 22474.08 155.79 41476.63 88888.00 2023-12-08 18:41:08.000 342 22474.05 155.80 41476.59 88888.00 2023-12-08 18:41:09.000 342 22474.02 155.79 41476.59 88888.00 2023-12-08 18:41:10.000 342 22473.99 155.78 41476.61 47558.92 2023-12-08 18:41:11.000 342 22473.98 155.78 41476.56 88888.00 2023-12-08 18:41:12.000 342 22473.95 155.76 41476.46 88888.00 2023-12-08 18:41:13.000 342 22473.91 155.77 41476.43 88888.00 2023-12-08 18:41:14.000 342 22473.92 155.81 41476.47 88888.00 2023-12-08 18:41:15.000 342 22473.97 155.84 41476.46 47558.94 2023-12-08 18:41:16.000 342 22474.01 155.86 41476.46 88888.00 2023-12-08 18:41:17.000 342 22474.02 155.90 41476.54 88888.00 2023-12-08 18:41:18.000 342 22474.04 155.91 41476.57 88888.00 2023-12-08 18:41:19.000 342 22474.08 155.91 41476.51 88888.00 2023-12-08 18:41:20.000 342 22474.08 155.88 41476.46 47558.95 2023-12-08 18:41:21.000 342 22474.06 155.86 41476.44 88888.00 2023-12-08 18:41:22.000 342 22474.02 155.88 41476.41 88888.00 2023-12-08 18:41:23.000 342 22473.94 155.91 41476.41 88888.00 2023-12-08 18:41:24.000 342 22473.93 155.93 41476.46 88888.00 2023-12-08 18:41:25.000 342 22473.99 155.97 41476.51 47558.99 2023-12-08 18:41:26.000 342 22474.02 156.03 41476.56 88888.00 2023-12-08 18:41:27.000 342 22473.99 156.07 41476.56 88888.00 2023-12-08 18:41:28.000 342 22473.97 156.04 41476.49 88888.00 2023-12-08 18:41:29.000 342 22473.97 155.99 41476.45 88888.00 2023-12-08 18:41:30.000 342 22474.01 156.01 41476.49 47558.96 2023-12-08 18:41:31.000 342 22474.07 156.06 41476.54 88888.00 2023-12-08 18:41:32.000 342 22474.09 156.05 41476.56 88888.00 2023-12-08 18:41:33.000 342 22474.12 156.03 41476.57 88888.00 2023-12-08 18:41:34.000 342 22474.16 156.06 41476.57 88888.00 2023-12-08 18:41:35.000 342 22474.18 156.07 41476.57 47559.01 2023-12-08 18:41:36.000 342 22474.16 156.04 41476.58 88888.00 2023-12-08 18:41:37.000 342 22474.13 156.00 41476.57 88888.00 2023-12-08 18:41:38.000 342 22474.15 156.03 41476.52 88888.00 2023-12-08 18:41:39.000 342 22474.19 156.09 41476.46 88888.00 2023-12-08 18:41:40.000 342 22474.19 156.07 41476.39 47559.05 2023-12-08 18:41:41.000 342 22474.15 156.02 41476.39 88888.00 2023-12-08 18:41:42.000 342 22474.14 156.02 41476.46 88888.00 2023-12-08 18:41:43.000 342 22474.19 156.10 41476.49 88888.00 2023-12-08 18:41:44.000 342 22474.27 156.18 41476.47 88888.00 2023-12-08 18:41:45.000 342 22474.28 156.19 41476.44 47559.08 2023-12-08 18:41:46.000 342 22474.25 156.15 41476.50 88888.00 2023-12-08 18:41:47.000 342 22474.28 156.09 41476.51 88888.00 2023-12-08 18:41:48.000 342 22474.35 156.09 41476.45 88888.00 2023-12-08 18:41:49.000 342 22474.39 156.14 41476.44 88888.00 2023-12-08 18:41:50.000 342 22474.38 156.15 41476.44 47559.11 2023-12-08 18:41:51.000 342 22474.41 156.14 41476.44 88888.00 2023-12-08 18:41:52.000 342 22474.48 156.21 41476.50 88888.00 2023-12-08 18:41:53.000 342 22474.51 156.31 41476.59 88888.00 2023-12-08 18:41:54.000 342 22474.51 156.34 41476.60 88888.00 2023-12-08 18:41:55.000 342 22474.53 156.31 41476.54 47559.15 2023-12-08 18:41:56.000 342 22474.59 156.28 41476.46 88888.00 2023-12-08 18:41:57.000 342 22474.63 156.31 41476.39 88888.00 2023-12-08 18:41:58.000 342 22474.65 156.38 41476.34 88888.00 2023-12-08 18:41:59.000 342 22474.62 156.43 41476.33 88888.00 2023-12-08 18:42:00.000 342 22474.56 156.40 41476.40 47559.22 2023-12-08 18:42:01.000 342 22474.54 156.37 41476.50 88888.00 2023-12-08 18:42:02.000 342 22474.54 156.39 41476.49 88888.00 2023-12-08 18:42:03.000 342 22474.56 156.43 41476.41 88888.00 2023-12-08 18:42:04.000 342 22474.62 156.49 41476.39 88888.00 2023-12-08 18:42:05.000 342 22474.68 156.53 41476.41 47559.27 2023-12-08 18:42:06.000 342 22474.73 156.53 41476.43 88888.00 2023-12-08 18:42:07.000 342 22474.71 156.49 41476.41 88888.00 2023-12-08 18:42:08.000 342 22474.70 156.47 41476.39 88888.00 2023-12-08 18:42:09.000 342 22474.76 156.50 41476.38 88888.00 2023-12-08 18:42:10.000 342 22474.81 156.56 41476.34 47559.35 2023-12-08 18:42:11.000 342 22474.79 156.53 41476.30 88888.00 2023-12-08 18:42:12.000 342 22474.79 156.44 41476.29 88888.00 2023-12-08 18:42:13.000 342 22474.86 156.38 41476.32 88888.00 2023-12-08 18:42:14.000 342 22474.93 156.41 41476.33 88888.00 2023-12-08 18:42:15.000 342 22474.94 156.46 41476.31 47559.40 2023-12-08 18:42:16.000 342 22474.96 156.45 41476.30 88888.00 2023-12-08 18:42:17.000 342 22475.01 156.42 41476.32 88888.00 2023-12-08 18:42:18.000 342 22474.98 156.43 41476.29 88888.00 2023-12-08 18:42:19.000 342 22474.90 156.47 41476.19 88888.00 2023-12-08 18:42:20.000 342 22474.90 156.53 41476.12 47559.45 2023-12-08 18:42:21.000 342 22474.97 156.56 41476.15 88888.00 2023-12-08 18:42:22.000 342 22475.03 156.56 41476.18 88888.00 2023-12-08 18:42:23.000 342 22475.07 156.57 41476.20 88888.00 2023-12-08 18:42:24.000 342 22475.10 156.54 41476.19 88888.00 2023-12-08 18:42:25.000 342 22475.13 156.51 41476.15 47559.52 2023-12-08 18:42:26.000 342 22475.17 156.49 41476.11 88888.00 2023-12-08 18:42:27.000 342 22475.21 156.49 41476.09 88888.00 2023-12-08 18:42:28.000 342 22475.25 156.51 41476.09 88888.00 2023-12-08 18:42:29.000 342 22475.29 156.56 41476.11 88888.00 2023-12-08 18:42:30.000 342 22475.34 156.54 41476.17 47559.60 2023-12-08 18:42:31.000 342 22475.38 156.53 41476.23 88888.00 2023-12-08 18:42:32.000 342 22475.36 156.57 41476.31 88888.00 2023-12-08 18:42:33.000 342 22475.38 156.58 41476.40 88888.00 2023-12-08 18:42:34.000 342 22475.46 156.55 41476.46 88888.00 2023-12-08 18:42:35.000 342 22475.52 156.52 41476.38 47559.67 2023-12-08 18:42:36.000 342 22475.53 156.49 41476.27 88888.00 2023-12-08 18:42:37.000 342 22475.52 156.46 41476.29 88888.00 2023-12-08 18:42:38.000 342 22475.50 156.42 41476.34 88888.00 2023-12-08 18:42:39.000 342 22475.53 156.40 41476.39 88888.00 2023-12-08 18:42:40.000 342 22475.56 156.40 41476.46 47559.75 2023-12-08 18:42:41.000 342 22475.56 156.41 41476.46 88888.00 2023-12-08 18:42:42.000 342 22475.58 156.44 41476.36 88888.00 2023-12-08 18:42:43.000 342 22475.61 156.44 41476.28 88888.00 2023-12-08 18:42:44.000 342 22475.61 156.40 41476.23 88888.00 2023-12-08 18:42:45.000 342 22475.63 156.41 41476.16 47559.81 2023-12-08 18:42:46.000 342 22475.68 156.46 41476.14 88888.00 2023-12-08 18:42:47.000 342 22475.69 156.49 41476.18 88888.00 2023-12-08 18:42:48.000 342 22475.69 156.49 41476.21 88888.00 2023-12-08 18:42:49.000 342 22475.74 156.49 41476.21 88888.00 2023-12-08 18:42:50.000 342 22475.77 156.50 41476.21 47559.89 2023-12-08 18:42:51.000 342 22475.77 156.47 41476.21 88888.00 2023-12-08 18:42:52.000 342 22475.78 156.45 41476.20 88888.00 2023-12-08 18:42:53.000 342 22475.84 156.47 41476.21 88888.00 2023-12-08 18:42:54.000 342 22475.90 156.50 41476.25 88888.00 2023-12-08 18:42:55.000 342 22475.92 156.44 41476.27 47559.91 2023-12-08 18:42:56.000 342 22475.90 156.36 41476.25 88888.00 2023-12-08 18:42:57.000 342 22475.91 156.35 41476.20 88888.00 2023-12-08 18:42:58.000 342 22475.95 156.38 41476.17 88888.00 2023-12-08 18:42:59.000 342 22475.98 156.36 41476.19 88888.00 2023-12-08 18:43:00.000 342 22475.96 156.29 41476.20 47559.97 2023-12-08 18:43:01.000 342 22475.95 156.24 41476.15 88888.00 2023-12-08 18:43:02.000 342 22476.00 156.24 41476.12 88888.00 2023-12-08 18:43:03.000 342 22476.06 156.23 41476.15 88888.00 2023-12-08 18:43:04.000 342 22476.09 156.25 41476.21 88888.00 2023-12-08 18:43:05.000 342 22476.07 156.28 41476.23 47560.03 2023-12-08 18:43:06.000 342 22476.07 156.29 41476.26 88888.00 2023-12-08 18:43:07.000 342 22476.08 156.29 41476.32 88888.00 2023-12-08 18:43:08.000 342 22476.09 156.30 41476.37 88888.00 2023-12-08 18:43:09.000 342 22476.08 156.32 41476.35 88888.00 2023-12-08 18:43:10.000 342 22476.10 156.32 41476.34 47560.06 2023-12-08 18:43:11.000 342 22476.13 156.29 41476.32 88888.00 2023-12-08 18:43:12.000 342 22476.16 156.22 41476.25 88888.00 2023-12-08 18:43:13.000 342 22476.15 156.16 41476.17 88888.00 2023-12-08 18:43:14.000 342 22476.12 156.12 41476.18 88888.00 2023-12-08 18:43:15.000 342 22476.12 156.10 41476.24 47560.13 2023-12-08 18:43:16.000 342 22476.18 156.10 41476.28 88888.00 2023-12-08 18:43:17.000 342 22476.21 156.09 41476.29 88888.00 2023-12-08 18:43:18.000 342 22476.21 156.06 41476.30 88888.00 2023-12-08 18:43:19.000 342 22476.23 156.03 41476.31 88888.00 2023-12-08 18:43:20.000 342 22476.27 156.03 41476.33 47560.16 2023-12-08 18:43:21.000 342 22476.30 156.04 41476.40 88888.00 2023-12-08 18:43:22.000 342 22476.31 156.05 41476.45 88888.00 2023-12-08 18:43:23.000 342 22476.30 156.05 41476.44 88888.00 2023-12-08 18:43:24.000 342 22476.28 156.01 41476.39 88888.00 2023-12-08 18:43:25.000 342 22476.27 155.95 41476.34 47560.18 2023-12-08 18:43:26.000 342 22476.24 155.91 41476.32 88888.00 2023-12-08 18:43:27.000 342 22476.22 155.90 41476.31 88888.00 2023-12-08 18:43:28.000 342 22476.23 155.82 41476.27 88888.00 2023-12-08 18:43:29.000 342 22476.22 155.80 41476.24 88888.00 2023-12-08 18:43:30.000 342 22476.19 155.84 41476.19 47560.14 2023-12-08 18:43:31.000 342 22476.20 155.81 41476.22 88888.00 2023-12-08 18:43:32.000 342 22476.27 155.74 41476.32 88888.00 2023-12-08 18:43:33.000 342 22476.32 155.69 41476.37 88888.00 2023-12-08 18:43:34.000 342 22476.34 155.64 41476.35 88888.00 2023-12-08 18:43:35.000 342 22476.33 155.61 41476.29 47560.14 2023-12-08 18:43:36.000 342 22476.31 155.64 41476.23 88888.00 2023-12-08 18:43:37.000 342 22476.29 155.71 41476.24 88888.00 2023-12-08 18:43:38.000 342 22476.27 155.75 41476.31 88888.00 2023-12-08 18:43:39.000 342 22476.26 155.76 41476.34 88888.00 2023-12-08 18:43:40.000 342 22476.27 155.74 41476.33 47560.14 2023-12-08 18:43:41.000 342 22476.27 155.72 41476.30 88888.00 2023-12-08 18:43:42.000 342 22476.23 155.75 41476.27 88888.00 2023-12-08 18:43:43.000 342 22476.21 155.81 41476.24 88888.00 2023-12-08 18:43:44.000 342 22476.24 155.83 41476.25 88888.00 2023-12-08 18:43:45.000 342 22476.22 155.80 41476.29 47560.11 2023-12-08 18:43:46.000 342 22476.17 155.78 41476.36 88888.00 2023-12-08 18:43:47.000 342 22476.14 155.78 41476.38 88888.00 2023-12-08 18:43:48.000 342 22476.12 155.81 41476.34 88888.00 2023-12-08 18:43:49.000 342 22476.12 155.84 41476.32 88888.00 2023-12-08 18:43:50.000 342 22476.11 155.80 41476.27 47560.13 2023-12-08 18:43:51.000 342 22476.10 155.77 41476.25 88888.00 2023-12-08 18:43:52.000 342 22476.12 155.78 41476.29 88888.00 2023-12-08 18:43:53.000 342 22476.16 155.79 41476.33 88888.00 2023-12-08 18:43:54.000 342 22476.22 155.79 41476.39 88888.00 2023-12-08 18:43:55.000 342 22476.23 155.80 41476.48 47560.16 2023-12-08 18:43:56.000 342 22476.18 155.85 41476.49 88888.00 2023-12-08 18:43:57.000 342 22476.19 155.92 41476.44 88888.00 2023-12-08 18:43:58.000 342 22476.24 155.96 41476.39 88888.00 2023-12-08 18:43:59.000 342 22476.26 156.00 41476.38 88888.00 2023-12-08 18:44:00.000 342 22476.29 156.01 41476.43 47560.20 2023-12-08 18:44:01.000 342 22476.32 155.95 41476.48 88888.00 2023-12-08 18:44:02.000 342 22476.30 155.86 41476.45 88888.00 2023-12-08 18:44:03.000 342 22476.26 155.84 41476.38 88888.00 2023-12-08 18:44:04.000 342 22476.30 155.92 41476.44 88888.00 2023-12-08 18:44:05.000 342 22476.37 156.02 41476.54 47560.19 2023-12-08 18:44:06.000 342 22476.40 156.05 41476.52 88888.00 2023-12-08 18:44:07.000 342 22476.41 156.04 41476.50 88888.00 2023-12-08 18:44:08.000 342 22476.44 156.05 41476.55 88888.00 2023-12-08 18:44:09.000 342 22476.49 156.05 41476.51 88888.00 2023-12-08 18:44:10.000 342 22476.54 156.06 41476.43 47560.23 2023-12-08 18:44:11.000 342 22476.60 156.14 41476.48 88888.00 2023-12-08 18:44:12.000 342 22476.62 156.20 41476.53 88888.00 2023-12-08 18:44:13.000 342 22476.60 156.22 41476.47 88888.00 2023-12-08 18:44:14.000 342 22476.60 156.26 41476.41 88888.00 2023-12-08 18:44:15.000 342 22476.63 156.27 41476.39 47560.32 2023-12-08 18:44:16.000 342 22476.67 156.28 41476.43 88888.00 2023-12-08 18:44:17.000 342 22476.71 156.33 41476.47 88888.00 2023-12-08 18:44:18.000 342 22476.72 156.39 41476.41 88888.00 2023-12-08 18:44:19.000 342 22476.72 156.43 41476.36 88888.00 2023-12-08 18:44:20.000 342 22476.67 156.43 41476.34 47560.34 2023-12-08 18:44:21.000 342 22476.65 156.41 41476.34 88888.00 2023-12-08 18:44:22.000 342 22476.72 156.39 41476.37 88888.00 2023-12-08 18:44:23.000 342 22476.77 156.41 41476.38 88888.00 2023-12-08 18:44:24.000 342 22476.80 156.50 41476.34 88888.00 2023-12-08 18:44:25.000 342 22476.85 156.62 41476.37 47560.39 2023-12-08 18:44:26.000 342 22476.88 156.63 41476.41 88888.00 2023-12-08 18:44:27.000 342 22476.87 156.61 41476.39 88888.00 2023-12-08 18:44:28.000 342 22476.89 156.66 41476.36 88888.00 2023-12-08 18:44:29.000 342 22476.93 156.74 41476.35 88888.00 2023-12-08 18:44:30.000 342 22477.00 156.80 41476.39 47560.46 2023-12-08 18:44:31.000 342 22477.08 156.82 41476.44 88888.00 2023-12-08 18:44:32.000 342 22477.11 156.83 41476.48 88888.00 2023-12-08 18:44:33.000 342 22477.13 156.87 41476.45 88888.00 2023-12-08 18:44:34.000 342 22477.17 156.92 41476.39 88888.00 2023-12-08 18:44:35.000 342 22477.21 156.93 41476.38 47560.55 2023-12-08 18:44:36.000 342 22477.25 156.92 41476.35 88888.00 2023-12-08 18:44:37.000 342 22477.32 156.93 41476.32 88888.00 2023-12-08 18:44:38.000 342 22477.40 156.98 41476.38 88888.00 2023-12-08 18:44:39.000 342 22477.47 157.06 41476.47 88888.00 2023-12-08 18:44:40.000 342 22477.49 157.09 41476.46 47560.63 2023-12-08 18:44:41.000 342 22477.49 157.05 41476.40 88888.00 2023-12-08 18:44:42.000 342 22477.53 157.05 41476.39 88888.00 2023-12-08 18:44:43.000 342 22477.58 157.07 41476.45 88888.00 2023-12-08 18:44:44.000 342 22477.65 157.11 41476.53 88888.00 2023-12-08 18:44:45.000 342 22477.68 157.12 41476.49 47560.76 2023-12-08 18:44:46.000 342 22477.69 157.10 41476.40 88888.00 2023-12-08 18:44:47.000 342 22477.73 157.10 41476.44 88888.00 2023-12-08 18:44:48.000 342 22477.78 157.12 41476.54 88888.00 2023-12-08 18:44:49.000 342 22477.82 157.12 41476.59 88888.00 2023-12-08 18:44:50.000 342 22477.84 157.07 41476.56 47560.78 2023-12-08 18:44:51.000 342 22477.86 157.03 41476.56 88888.00 2023-12-08 18:44:52.000 342 22477.87 157.08 41476.61 88888.00 2023-12-08 18:44:53.000 342 22477.85 157.12 41476.62 88888.00 2023-12-08 18:44:54.000 342 22477.82 157.10 41476.62 88888.00 2023-12-08 18:44:55.000 342 22477.84 157.08 41476.65 47560.85 2023-12-08 18:44:56.000 342 22477.89 157.07 41476.70 88888.00 2023-12-08 18:44:57.000 342 22477.93 157.08 41476.72 88888.00 2023-12-08 18:44:58.000 342 22477.97 157.08 41476.60 88888.00 2023-12-08 18:44:59.000 342 22477.97 157.02 41476.45 88888.00 2023-12-08 18:45:00.000 342 22477.95 156.94 41476.44 47560.91 2023-12-08 18:45:01.000 342 22477.92 156.91 41476.47 88888.00 2023-12-08 18:45:02.000 342 22477.91 156.89 41476.47 88888.00 2023-12-08 18:45:03.000 342 22477.93 156.92 41476.52 88888.00 2023-12-08 18:45:04.000 342 22477.97 156.99 41476.56 88888.00 2023-12-08 18:45:05.000 342 22477.97 157.02 41476.55 47560.92 2023-12-08 18:45:06.000 342 22477.96 157.00 41476.57 88888.00 2023-12-08 18:45:07.000 342 22477.97 156.95 41476.64 88888.00 2023-12-08 18:45:08.000 342 22477.99 156.91 41476.68 88888.00 2023-12-08 18:45:09.000 342 22478.03 156.90 41476.64 88888.00 2023-12-08 18:45:10.000 342 22478.03 156.85 41476.54 47561.01 2023-12-08 18:45:11.000 342 22478.02 156.81 41476.54 88888.00 2023-12-08 18:45:12.000 342 22478.08 156.85 41476.66 88888.00 2023-12-08 18:45:13.000 342 22478.16 156.86 41476.71 88888.00 2023-12-08 18:45:14.000 342 22478.20 156.83 41476.69 88888.00 2023-12-08 18:45:15.000 342 22478.23 156.79 41476.66 47561.05 2023-12-08 18:45:16.000 342 22478.22 156.72 41476.64 88888.00 2023-12-08 18:45:17.000 342 22478.22 156.67 41476.72 88888.00 2023-12-08 18:45:18.000 342 22478.24 156.62 41476.85 88888.00 2023-12-08 18:45:19.000 342 22478.23 156.61 41476.84 88888.00 2023-12-08 18:45:20.000 342 22478.20 156.61 41476.73 47561.07 2023-12-08 18:45:21.000 342 22478.18 156.57 41476.66 88888.00 2023-12-08 18:45:22.000 342 22478.18 156.54 41476.64 88888.00 2023-12-08 18:45:23.000 342 22478.19 156.56 41476.68 88888.00 2023-12-08 18:45:24.000 342 22478.18 156.59 41476.67 88888.00 2023-12-08 18:45:25.000 342 22478.16 156.53 41476.60 47561.09 2023-12-08 18:45:26.000 342 22478.16 156.38 41476.56 88888.00 2023-12-08 18:45:27.000 342 22478.17 156.30 41476.61 88888.00 2023-12-08 18:45:28.000 342 22478.20 156.37 41476.66 88888.00 2023-12-08 18:45:29.000 342 22478.23 156.47 41476.69 88888.00 2023-12-08 18:45:30.000 342 22478.22 156.45 41476.68 47561.11 2023-12-08 18:45:31.000 342 22478.22 156.35 41476.71 88888.00 2023-12-08 18:45:32.000 342 22478.25 156.27 41476.78 88888.00 2023-12-08 18:45:33.000 342 22478.25 156.20 41476.83 88888.00 2023-12-08 18:45:34.000 342 22478.22 156.16 41476.81 88888.00 2023-12-08 18:45:35.000 342 22478.18 156.15 41476.69 47561.11 2023-12-08 18:45:36.000 342 22478.19 156.14 41476.66 88888.00 2023-12-08 18:45:37.000 342 22478.24 156.13 41476.76 88888.00 2023-12-08 18:45:38.000 342 22478.25 156.09 41476.77 88888.00 2023-12-08 18:45:39.000 342 22478.23 156.04 41476.74 88888.00 2023-12-08 18:45:40.000 342 22478.21 156.01 41476.78 47561.11 2023-12-08 18:45:41.000 342 22478.20 155.94 41476.75 88888.00 2023-12-08 18:45:42.000 342 22478.25 155.86 41476.71 88888.00 2023-12-08 18:45:43.000 342 22478.34 155.82 41476.73 88888.00 2023-12-08 18:45:44.000 342 22478.38 155.82 41476.79 88888.00 2023-12-08 18:45:45.000 342 22478.34 155.81 41476.83 47561.10 2023-12-08 18:45:46.000 342 22478.29 155.76 41476.82 88888.00 2023-12-08 18:45:47.000 342 22478.26 155.72 41476.76 88888.00 2023-12-08 18:45:48.000 342 22478.26 155.74 41476.71 88888.00 2023-12-08 18:45:49.000 342 22478.24 155.71 41476.69 88888.00 2023-12-08 18:45:50.000 342 22478.22 155.66 41476.66 47561.10 2023-12-08 18:45:51.000 342 22478.20 155.63 41476.69 88888.00 2023-12-08 18:45:52.000 342 22478.19 155.60 41476.77 88888.00 2023-12-08 18:45:53.000 342 22478.21 155.60 41476.86 88888.00 2023-12-08 18:45:54.000 342 22478.27 155.67 41476.95 88888.00 2023-12-08 18:45:55.000 342 22478.31 155.69 41476.94 47561.10 2023-12-08 18:45:56.000 342 22478.29 155.64 41476.84 88888.00 2023-12-08 18:45:57.000 342 22478.27 155.60 41476.79 88888.00 2023-12-08 18:45:58.000 342 22478.28 155.59 41476.74 88888.00 2023-12-08 18:45:59.000 342 22478.28 155.56 41476.69 88888.00 2023-12-08 18:46:00.000 342 22478.22 155.53 41476.66 47561.12 2023-12-08 18:46:01.000 342 22478.19 155.52 41476.72 88888.00 2023-12-08 18:46:02.000 342 22478.22 155.51 41476.74 88888.00 2023-12-08 18:46:03.000 342 22478.21 155.50 41476.61 88888.00 2023-12-08 18:46:04.000 342 22478.18 155.50 41476.49 88888.00 2023-12-08 18:46:05.000 342 22478.18 155.48 41476.48 47561.11 2023-12-08 18:46:06.000 342 22478.17 155.38 41476.48 88888.00 2023-12-08 18:46:07.000 342 22478.16 155.32 41476.51 88888.00 2023-12-08 18:46:08.000 342 22478.17 155.34 41476.60 88888.00 2023-12-08 18:46:09.000 342 22478.21 155.37 41476.65 88888.00 2023-12-08 18:46:10.000 342 22478.24 155.41 41476.68 47561.12 2023-12-08 18:46:11.000 342 22478.21 155.47 41476.68 88888.00 2023-12-08 18:46:12.000 342 22478.15 155.52 41476.66 88888.00 2023-12-08 18:46:13.000 342 22478.13 155.54 41476.68 88888.00 2023-12-08 18:46:14.000 342 22478.16 155.53 41476.70 88888.00 2023-12-08 18:46:15.000 342 22478.17 155.50 41476.68 47561.13 2023-12-08 18:46:16.000 342 22478.15 155.45 41476.62 88888.00 2023-12-08 18:46:17.000 342 22478.18 155.39 41476.59 88888.00 2023-12-08 18:46:18.000 342 22478.25 155.41 41476.64 88888.00 2023-12-08 18:46:19.000 342 22478.33 155.52 41476.73 88888.00 2023-12-08 18:46:20.000 342 22478.33 155.60 41476.73 47561.17 2023-12-08 18:46:21.000 342 22478.27 155.57 41476.64 88888.00 2023-12-08 18:46:22.000 342 22478.21 155.49 41476.57 88888.00 2023-12-08 18:46:23.000 342 22478.22 155.47 41476.62 88888.00 2023-12-08 18:46:24.000 342 22478.27 155.47 41476.66 88888.00 2023-12-08 18:46:25.000 342 22478.28 155.46 41476.62 47561.17 2023-12-08 18:46:26.000 342 22478.27 155.44 41476.60 88888.00 2023-12-08 18:46:27.000 342 22478.33 155.46 41476.64 88888.00 2023-12-08 18:46:28.000 342 22478.41 155.51 41476.70 88888.00 2023-12-08 18:46:29.000 342 22478.46 155.56 41476.77 88888.00 2023-12-08 18:46:30.000 342 22478.48 155.56 41476.76 47561.19 2023-12-08 18:46:31.000 342 22478.45 155.47 41476.64 88888.00 2023-12-08 18:46:32.000 342 22478.42 155.38 41476.53 88888.00 2023-12-08 18:46:33.000 342 22478.41 155.33 41476.54 88888.00 2023-12-08 18:46:34.000 342 22478.41 155.32 41476.52 88888.00 2023-12-08 18:46:35.000 342 22478.44 155.35 41476.47 47561.24 2023-12-08 18:46:36.000 342 22478.47 155.38 41476.44 88888.00 2023-12-08 18:46:37.000 342 22478.47 155.36 41476.41 88888.00 2023-12-08 18:46:38.000 342 22478.49 155.36 41476.41 88888.00 2023-12-08 18:46:39.000 342 22478.49 155.39 41476.45 88888.00 2023-12-08 18:46:40.000 342 22478.45 155.41 41476.54 47561.24 2023-12-08 18:46:41.000 342 22478.43 155.43 41476.68 88888.00 2023-12-08 18:46:42.000 342 22478.44 155.44 41476.73 88888.00 2023-12-08 18:46:43.000 342 22478.48 155.43 41476.64 88888.00 2023-12-08 18:46:44.000 342 22478.53 155.40 41476.51 88888.00 2023-12-08 18:46:45.000 342 22478.56 155.36 41476.51 47561.27 2023-12-08 18:46:46.000 342 22478.55 155.33 41476.61 88888.00 2023-12-08 18:46:47.000 342 22478.54 155.33 41476.71 88888.00 2023-12-08 18:46:48.000 342 22478.54 155.37 41476.72 88888.00 2023-12-08 18:46:49.000 342 22478.56 155.40 41476.68 88888.00 2023-12-08 18:46:50.000 342 22478.59 155.39 41476.65 47561.32 2023-12-08 18:46:51.000 342 22478.67 155.38 41476.69 88888.00 2023-12-08 18:46:52.000 342 22478.75 155.37 41476.72 88888.00 2023-12-08 18:46:53.000 342 22478.81 155.33 41476.69 88888.00 2023-12-08 18:46:54.000 342 22478.87 155.30 41476.73 88888.00 2023-12-08 18:46:55.000 342 22478.90 155.29 41476.74 47561.36 2023-12-08 18:46:56.000 342 22478.88 155.23 41476.69 88888.00 2023-12-08 18:46:57.000 342 22478.90 155.15 41476.66 88888.00 2023-12-08 18:46:58.000 342 22478.87 155.08 41476.61 88888.00 2023-12-08 18:46:59.000 342 22478.82 155.07 41476.52 88888.00 2023-12-08 18:47:00.000 342 22478.83 155.10 41476.55 47561.43 2023-12-08 18:47:01.000 342 22478.90 155.10 41476.64 88888.00 2023-12-08 18:47:02.000 342 22478.97 155.05 41476.69 88888.00 2023-12-08 18:47:03.000 342 22479.02 155.00 41476.71 88888.00 2023-12-08 18:47:04.000 342 22479.03 154.95 41476.71 88888.00 2023-12-08 18:47:05.000 342 22479.00 154.89 41476.67 47561.44 2023-12-08 18:47:06.000 342 22478.99 154.84 41476.60 88888.00 2023-12-08 18:47:07.000 342 22479.00 154.81 41476.62 88888.00 2023-12-08 18:47:08.000 342 22479.06 154.84 41476.74 88888.00 2023-12-08 18:47:09.000 342 22479.13 154.87 41476.79 88888.00 2023-12-08 18:47:10.000 342 22479.15 154.86 41476.77 47561.47 2023-12-08 18:47:11.000 342 22479.14 154.83 41476.77 88888.00 2023-12-08 18:47:12.000 342 22479.14 154.77 41476.71 88888.00 2023-12-08 18:47:13.000 342 22479.13 154.69 41476.61 88888.00 2023-12-08 18:47:14.000 342 22479.13 154.62 41476.59 88888.00 2023-12-08 18:47:15.000 342 22479.16 154.58 41476.67 47561.47 2023-12-08 18:47:16.000 342 22479.17 154.57 41476.76 88888.00 2023-12-08 18:47:17.000 342 22479.11 154.60 41476.79 88888.00 2023-12-08 18:47:18.000 342 22479.07 154.66 41476.74 88888.00 2023-12-08 18:47:19.000 342 22479.09 154.67 41476.68 88888.00 2023-12-08 18:47:20.000 342 22479.08 154.57 41476.60 47561.51 2023-12-08 18:47:21.000 342 22478.99 154.43 41476.54 88888.00 2023-12-08 18:47:22.000 342 22478.92 154.32 41476.55 88888.00 2023-12-08 18:47:23.000 342 22478.96 154.30 41476.54 88888.00 2023-12-08 18:47:24.000 342 22479.05 154.30 41476.50 88888.00 2023-12-08 18:47:25.000 342 22479.12 154.26 41476.52 47561.51 2023-12-08 18:47:26.000 342 22479.17 154.17 41476.66 88888.00 2023-12-08 18:47:27.000 342 22479.21 154.06 41476.77 88888.00 2023-12-08 18:47:28.000 342 22479.20 153.98 41476.74 88888.00 2023-12-08 18:47:29.000 342 22479.18 153.96 41476.69 88888.00 2023-12-08 18:47:30.000 342 22479.20 153.95 41476.68 47561.55 2023-12-08 18:47:31.000 342 22479.22 153.89 41476.65 88888.00 2023-12-08 18:47:32.000 342 22479.24 153.82 41476.61 88888.00 2023-12-08 18:47:33.000 342 22479.29 153.86 41476.62 88888.00 2023-12-08 18:47:34.000 342 22479.27 153.94 41476.68 88888.00 2023-12-08 18:47:35.000 342 22479.18 153.91 41476.73 47561.49 2023-12-08 18:47:36.000 342 22479.12 153.84 41476.79 88888.00 2023-12-08 18:47:37.000 342 22479.10 153.81 41476.82 88888.00 2023-12-08 18:47:38.000 342 22479.08 153.78 41476.81 88888.00 2023-12-08 18:47:39.000 342 22479.06 153.72 41476.78 88888.00 2023-12-08 18:47:40.000 342 22479.06 153.69 41476.76 47561.56 2023-12-08 18:47:41.000 342 22479.07 153.71 41476.74 88888.00 2023-12-08 18:47:42.000 342 22479.10 153.75 41476.76 88888.00 2023-12-08 18:47:43.000 342 22479.15 153.78 41476.76 88888.00 2023-12-08 18:47:44.000 342 22479.13 153.77 41476.71 88888.00 2023-12-08 18:47:45.000 342 22479.11 153.70 41476.67 47561.53 2023-12-08 18:47:46.000 342 22479.09 153.61 41476.67 88888.00 2023-12-08 18:47:47.000 342 22479.07 153.56 41476.71 88888.00 2023-12-08 18:47:48.000 342 22479.04 153.56 41476.72 88888.00 2023-12-08 18:47:49.000 342 22479.03 153.58 41476.73 88888.00 2023-12-08 18:47:50.000 342 22479.08 153.63 41476.78 47561.50 2023-12-08 18:47:51.000 342 22479.13 153.64 41476.85 88888.00 2023-12-08 18:47:52.000 342 22479.18 153.62 41476.94 88888.00 2023-12-08 18:47:53.000 342 22479.23 153.59 41477.01 88888.00 2023-12-08 18:47:54.000 342 22479.24 153.53 41476.94 88888.00 2023-12-08 18:47:55.000 342 22479.21 153.47 41476.79 47561.52 2023-12-08 18:47:56.000 342 22479.18 153.45 41476.66 88888.00 2023-12-08 18:47:57.000 342 22479.20 153.46 41476.66 88888.00 2023-12-08 18:47:58.000 342 22479.22 153.49 41476.78 88888.00 2023-12-08 18:47:59.000 342 22479.20 153.50 41476.82 88888.00 2023-12-08 18:48:00.000 342 22479.16 153.46 41476.74 47561.52 2023-12-08 18:48:01.000 342 22479.17 153.42 41476.75 88888.00 2023-12-08 18:48:02.000 342 22479.21 153.40 41476.86 88888.00 2023-12-08 18:48:03.000 342 22479.22 153.39 41476.91 88888.00 2023-12-08 18:48:04.000 342 22479.22 153.41 41476.89 88888.00 2023-12-08 18:48:05.000 342 22479.21 153.44 41476.86 47561.55 2023-12-08 18:48:06.000 342 22479.24 153.42 41476.83 88888.00 2023-12-08 18:48:07.000 342 22479.27 153.42 41476.84 88888.00 2023-12-08 18:48:08.000 342 22479.31 153.44 41476.84 88888.00 2023-12-08 18:48:09.000 342 22479.33 153.42 41476.87 88888.00 2023-12-08 18:48:10.000 342 22479.31 153.37 41476.88 47561.57 2023-12-08 18:48:11.000 342 22479.24 153.31 41476.82 88888.00 2023-12-08 18:48:12.000 342 22479.21 153.25 41476.76 88888.00 2023-12-08 18:48:13.000 342 22479.20 153.25 41476.73 88888.00 2023-12-08 18:48:14.000 342 22479.22 153.31 41476.73 88888.00 2023-12-08 18:48:15.000 342 22479.22 153.37 41476.79 47561.56 2023-12-08 18:48:16.000 342 22479.24 153.40 41476.86 88888.00 2023-12-08 18:48:17.000 342 22479.30 153.43 41476.86 88888.00 2023-12-08 18:48:18.000 342 22479.32 153.43 41476.80 88888.00 2023-12-08 18:48:19.000 342 22479.26 153.38 41476.71 88888.00 2023-12-08 18:48:20.000 342 22479.22 153.33 41476.68 47561.60 2023-12-08 18:48:21.000 342 22479.28 153.27 41476.71 88888.00 2023-12-08 18:48:22.000 342 22479.36 153.22 41476.72 88888.00 2023-12-08 18:48:23.000 342 22479.36 153.22 41476.68 88888.00 2023-12-08 18:48:24.000 342 22479.33 153.26 41476.60 88888.00 2023-12-08 18:48:25.000 342 22479.38 153.26 41476.64 47561.65 2023-12-08 18:48:26.000 342 22479.47 153.21 41476.73 88888.00 2023-12-08 18:48:27.000 342 22479.47 153.13 41476.64 88888.00 2023-12-08 18:48:28.000 342 22479.42 153.10 41476.46 88888.00 2023-12-08 18:48:29.000 342 22479.43 153.12 41476.41 88888.00 2023-12-08 18:48:30.000 342 22479.48 153.14 41476.44 47561.70 2023-12-08 18:48:31.000 342 22479.53 153.16 41476.50 88888.00 2023-12-08 18:48:32.000 342 22479.58 153.17 41476.56 88888.00 2023-12-08 18:48:33.000 342 22479.64 153.19 41476.58 88888.00 2023-12-08 18:48:34.000 342 22479.68 153.24 41476.59 88888.00 2023-12-08 18:48:35.000 342 22479.71 153.25 41476.57 47561.73 2023-12-08 18:48:36.000 342 22479.71 153.18 41476.54 88888.00 2023-12-08 18:48:37.000 342 22479.70 153.11 41476.48 88888.00 2023-12-08 18:48:38.000 342 22479.66 153.08 41476.44 88888.00 2023-12-08 18:48:39.000 342 22479.63 153.11 41476.42 88888.00 2023-12-08 18:48:40.000 342 22479.65 153.16 41476.43 47561.82 2023-12-08 18:48:41.000 342 22479.70 153.16 41476.52 88888.00 2023-12-08 18:48:42.000 342 22479.75 153.11 41476.57 88888.00 2023-12-08 18:48:43.000 342 22479.74 153.03 41476.54 88888.00 2023-12-08 18:48:44.000 342 22479.72 152.96 41476.52 88888.00 2023-12-08 18:48:45.000 342 22479.74 152.96 41476.55 47561.82 2023-12-08 18:48:46.000 342 22479.83 152.98 41476.62 88888.00 2023-12-08 18:48:47.000 342 22479.90 152.98 41476.71 88888.00 2023-12-08 18:48:48.000 342 22479.90 153.00 41476.76 88888.00 2023-12-08 18:48:49.000 342 22479.85 153.02 41476.77 88888.00 2023-12-08 18:48:50.000 342 22479.85 153.03 41476.73 47561.87 2023-12-08 18:48:51.000 342 22479.90 153.03 41476.67 88888.00 2023-12-08 18:48:52.000 342 22479.91 153.02 41476.66 88888.00 2023-12-08 18:48:53.000 342 22479.90 153.00 41476.73 88888.00 2023-12-08 18:48:54.000 342 22479.91 152.99 41476.77 88888.00 2023-12-08 18:48:55.000 342 22479.94 152.97 41476.72 47561.89 2023-12-08 18:48:56.000 342 22479.96 152.95 41476.69 88888.00 2023-12-08 18:48:57.000 342 22479.97 152.95 41476.70 88888.00 2023-12-08 18:48:58.000 342 22479.96 152.92 41476.66 88888.00 2023-12-08 18:48:59.000 342 22479.92 152.88 41476.56 88888.00 2023-12-08 18:49:00.000 342 22479.87 152.85 41476.44 47561.92 2023-12-08 18:49:01.000 342 22479.83 152.79 41476.36 88888.00 2023-12-08 18:49:02.000 342 22479.86 152.75 41476.39 88888.00 2023-12-08 18:49:03.000 342 22479.97 152.76 41476.49 88888.00 2023-12-08 18:49:04.000 342 22480.05 152.80 41476.57 88888.00 2023-12-08 18:49:05.000 342 22480.08 152.82 41476.57 47561.95 2023-12-08 18:49:06.000 342 22480.11 152.83 41476.54 88888.00 2023-12-08 18:49:07.000 342 22480.16 152.82 41476.54 88888.00 2023-12-08 18:49:08.000 342 22480.13 152.78 41476.60 88888.00 2023-12-08 18:49:09.000 342 22480.02 152.71 41476.59 88888.00 2023-12-08 18:49:10.000 342 22479.97 152.63 41476.56 47561.92 2023-12-08 18:49:11.000 342 22480.02 152.56 41476.64 88888.00 2023-12-08 18:49:12.000 342 22480.06 152.53 41476.71 88888.00 2023-12-08 18:49:13.000 342 22480.06 152.54 41476.69 88888.00 2023-12-08 18:49:14.000 342 22480.08 152.56 41476.63 88888.00 2023-12-08 18:49:15.000 342 22480.08 152.56 41476.59 47561.97 2023-12-08 18:49:16.000 342 22480.04 152.55 41476.59 88888.00 2023-12-08 18:49:17.000 342 22480.02 152.53 41476.57 88888.00 2023-12-08 18:49:18.000 342 22480.02 152.47 41476.49 88888.00 2023-12-08 18:49:19.000 342 22480.03 152.41 41476.39 88888.00 2023-12-08 18:49:20.000 342 22480.05 152.38 41476.38 47561.96 2023-12-08 18:49:21.000 342 22480.06 152.37 41476.43 88888.00 2023-12-08 18:49:22.000 342 22480.10 152.36 41476.44 88888.00 2023-12-08 18:49:23.000 342 22480.15 152.38 41476.43 88888.00 2023-12-08 18:49:24.000 342 22480.15 152.39 41476.48 88888.00 2023-12-08 18:49:25.000 342 22480.13 152.36 41476.54 47561.97 2023-12-08 18:49:26.000 342 22480.13 152.29 41476.55 88888.00 2023-12-08 18:49:27.000 342 22480.12 152.27 41476.55 88888.00 2023-12-08 18:49:28.000 342 22480.15 152.30 41476.54 88888.00 2023-12-08 18:49:29.000 342 22480.18 152.35 41476.52 88888.00 2023-12-08 18:49:30.000 342 22480.17 152.38 41476.57 47562.01 2023-12-08 18:49:31.000 342 22480.13 152.38 41476.64 88888.00 2023-12-08 18:49:32.000 342 22480.13 152.36 41476.65 88888.00 2023-12-08 18:49:33.000 342 22480.16 152.30 41476.64 88888.00 2023-12-08 18:49:34.000 342 22480.17 152.24 41476.62 88888.00 2023-12-08 18:49:35.000 342 22480.18 152.18 41476.60 47562.05 2023-12-08 18:49:36.000 342 22480.19 152.15 41476.62 88888.00 2023-12-08 18:49:37.000 342 22480.19 152.16 41476.67 88888.00 2023-12-08 18:49:38.000 342 22480.24 152.22 41476.68 88888.00 2023-12-08 18:49:39.000 342 22480.31 152.29 41476.69 88888.00 2023-12-08 18:49:40.000 342 22480.32 152.31 41476.72 47562.05 2023-12-08 18:49:41.000 342 22480.28 152.28 41476.65 88888.00 2023-12-08 18:49:42.000 342 22480.25 152.23 41476.56 88888.00 2023-12-08 18:49:43.000 342 22480.27 152.22 41476.54 88888.00 2023-12-08 18:49:44.000 342 22480.29 152.25 41476.54 88888.00 2023-12-08 18:49:45.000 342 22480.30 152.28 41476.52 47562.06 2023-12-08 18:49:46.000 342 22480.28 152.24 41476.54 88888.00 2023-12-08 18:49:47.000 342 22480.27 152.19 41476.56 88888.00 2023-12-08 18:49:48.000 342 22480.28 152.20 41476.54 88888.00 2023-12-08 18:49:49.000 342 22480.29 152.24 41476.50 88888.00 2023-12-08 18:49:50.000 342 22480.28 152.21 41476.46 47562.04 2023-12-08 18:49:51.000 342 22480.25 152.15 41476.41 88888.00 2023-12-08 18:49:52.000 342 22480.26 152.14 41476.39 88888.00 2023-12-08 18:49:53.000 342 22480.32 152.18 41476.43 88888.00 2023-12-08 18:49:54.000 342 22480.40 152.21 41476.46 88888.00 2023-12-08 18:49:55.000 342 22480.44 152.22 41476.48 47562.09 2023-12-08 18:49:56.000 342 22480.40 152.21 41476.48 88888.00 2023-12-08 18:49:57.000 342 22480.40 152.18 41476.47 88888.00 2023-12-08 18:49:58.000 342 22480.43 152.18 41476.50 88888.00 2023-12-08 18:49:59.000 342 22480.40 152.20 41476.52 88888.00 2023-12-08 18:50:00.000 342 22480.35 152.21 41476.45 47562.07 2023-12-08 18:50:01.000 342 22480.34 152.19 41476.36 88888.00 2023-12-08 18:50:02.000 342 22480.34 152.17 41476.34 88888.00 2023-12-08 18:50:03.000 342 22480.37 152.20 41476.38 88888.00 2023-12-08 18:50:04.000 342 22480.44 152.26 41476.38 88888.00 2023-12-08 18:50:05.000 342 22480.49 152.29 41476.39 47562.10 2023-12-08 18:50:06.000 342 22480.52 152.27 41476.39 88888.00 2023-12-08 18:50:07.000 342 22480.53 152.19 41476.38 88888.00 2023-12-08 18:50:08.000 342 22480.56 152.15 41476.37 88888.00 2023-12-08 18:50:09.000 342 22480.57 152.22 41476.32 88888.00 2023-12-08 18:50:10.000 342 22480.55 152.28 41476.28 47562.16 2023-12-08 18:50:11.000 342 22480.55 152.31 41476.32 88888.00 2023-12-08 18:50:12.000 342 22480.57 152.36 41476.35 88888.00 2023-12-08 18:50:13.000 342 22480.59 152.40 41476.34 88888.00 2023-12-08 18:50:14.000 342 22480.63 152.40 41476.39 88888.00 2023-12-08 18:50:15.000 342 22480.65 152.39 41476.43 47562.14 2023-12-08 18:50:16.000 342 22480.64 152.35 41476.41 88888.00 2023-12-08 18:50:17.000 342 22480.64 152.34 41476.44 88888.00 2023-12-08 18:50:18.000 342 22480.67 152.37 41476.46 88888.00 2023-12-08 18:50:19.000 342 22480.67 152.38 41476.42 88888.00 2023-12-08 18:50:20.000 342 22480.66 152.41 41476.45 47562.18 2023-12-08 18:50:21.000 342 22480.66 152.46 41476.51 88888.00 2023-12-08 18:50:22.000 342 22480.65 152.49 41476.46 88888.00 2023-12-08 18:50:23.000 342 22480.60 152.46 41476.37 88888.00 2023-12-08 18:50:24.000 342 22480.55 152.41 41476.32 88888.00 2023-12-08 18:50:25.000 342 22480.56 152.39 41476.30 47562.20 2023-12-08 18:50:26.000 342 22480.65 152.43 41476.33 88888.00 2023-12-08 18:50:27.000 342 22480.72 152.47 41476.37 88888.00 2023-12-08 18:50:28.000 342 22480.72 152.48 41476.36 88888.00 2023-12-08 18:50:29.000 342 22480.70 152.46 41476.33 88888.00 2023-12-08 18:50:30.000 342 22480.72 152.45 41476.32 47562.23 2023-12-08 18:50:31.000 342 22480.76 152.43 41476.34 88888.00 2023-12-08 18:50:32.000 342 22480.76 152.41 41476.36 88888.00 2023-12-08 18:50:33.000 342 22480.74 152.39 41476.37 88888.00 2023-12-08 18:50:34.000 342 22480.71 152.39 41476.36 88888.00 2023-12-08 18:50:35.000 342 22480.67 152.39 41476.32 47562.19 2023-12-08 18:50:36.000 342 22480.64 152.39 41476.29 88888.00 2023-12-08 18:50:37.000 342 22480.65 152.37 41476.32 88888.00 2023-12-08 18:50:38.000 342 22480.68 152.35 41476.39 88888.00 2023-12-08 18:50:39.000 342 22480.71 152.33 41476.38 88888.00 2023-12-08 18:50:40.000 342 22480.70 152.29 41476.20 47562.19 2023-12-08 18:50:41.000 342 22480.67 152.24 41476.04 88888.00 2023-12-08 18:50:42.000 342 22480.67 152.20 41476.06 88888.00 2023-12-08 18:50:43.000 342 22480.71 152.19 41476.16 88888.00 2023-12-08 18:50:44.000 342 22480.74 152.24 41476.18 88888.00 2023-12-08 18:50:45.000 342 22480.71 152.25 41476.09 47562.17 2023-12-08 18:50:46.000 342 22480.65 152.22 41476.03 88888.00 2023-12-08 18:50:47.000 342 22480.66 152.20 41476.04 88888.00 2023-12-08 18:50:48.000 342 22480.71 152.23 41476.11 88888.00 2023-12-08 18:50:49.000 342 22480.73 152.19 41476.16 88888.00 2023-12-08 18:50:50.000 342 22480.73 152.08 41476.20 47562.22 2023-12-08 18:50:51.000 342 22480.72 152.01 41476.27 88888.00 2023-12-08 18:50:52.000 342 22480.71 152.03 41476.37 88888.00 2023-12-08 18:50:53.000 342 22480.74 152.10 41476.45 88888.00 2023-12-08 18:50:54.000 342 22480.73 152.12 41476.42 88888.00 2023-12-08 18:50:55.000 342 22480.71 152.08 41476.37 47562.19 2023-12-08 18:50:56.000 342 22480.72 152.07 41476.34 88888.00 2023-12-08 18:50:57.000 342 22480.69 152.07 41476.25 88888.00 2023-12-08 18:50:58.000 342 22480.65 152.00 41476.18 88888.00 2023-12-08 18:50:59.000 342 22480.68 151.94 41476.21 88888.00 2023-12-08 18:51:00.000 342 22480.73 151.99 41476.29 47562.15 2023-12-08 18:51:01.000 342 22480.70 152.04 41476.31 88888.00 2023-12-08 18:51:02.000 342 22480.64 152.02 41476.23 88888.00 2023-12-08 18:51:03.000 342 22480.59 151.98 41476.18 88888.00 2023-12-08 18:51:04.000 342 22480.52 151.97 41476.16 88888.00 2023-12-08 18:51:05.000 342 22480.43 151.94 41476.12 47562.11 2023-12-08 18:51:06.000 342 22480.37 151.88 41476.09 88888.00 2023-12-08 18:51:07.000 342 22480.39 151.84 41476.11 88888.00 2023-12-08 18:51:08.000 342 22480.44 151.85 41476.15 88888.00 2023-12-08 18:51:09.000 342 22480.47 151.87 41476.17 88888.00 2023-12-08 18:51:10.000 342 22480.50 151.84 41476.19 47562.06 2023-12-08 18:51:11.000 342 22480.50 151.85 41476.25 88888.00 2023-12-08 18:51:12.000 342 22480.46 151.89 41476.24 88888.00 2023-12-08 18:51:13.000 342 22480.37 151.85 41476.17 88888.00 2023-12-08 18:51:14.000 342 22480.31 151.76 41476.16 88888.00 2023-12-08 18:51:15.000 342 22480.31 151.72 41476.21 47562.09 2023-12-08 18:51:16.000 342 22480.32 151.70 41476.24 88888.00 2023-12-08 18:51:17.000 342 22480.31 151.66 41476.17 88888.00 2023-12-08 18:51:18.000 342 22480.27 151.63 41476.06 88888.00 2023-12-08 18:51:19.000 342 22480.28 151.66 41476.02 88888.00 2023-12-08 18:51:20.000 342 22480.36 151.74 41476.06 47562.03 2023-12-08 18:51:21.000 342 22480.44 151.77 41476.16 88888.00 2023-12-08 18:51:22.000 342 22480.44 151.72 41476.25 88888.00 2023-12-08 18:51:23.000 342 22480.40 151.68 41476.31 88888.00 2023-12-08 18:51:24.000 342 22480.38 151.71 41476.34 88888.00 2023-12-08 18:51:25.000 342 22480.35 151.71 41476.33 47561.98 2023-12-08 18:51:26.000 342 22480.34 151.70 41476.33 88888.00 2023-12-08 18:51:27.000 342 22480.33 151.66 41476.30 88888.00 2023-12-08 18:51:28.000 342 22480.31 151.60 41476.23 88888.00 2023-12-08 18:51:29.000 342 22480.28 151.58 41476.19 88888.00 2023-12-08 18:51:30.000 342 22480.28 151.62 41476.21 47561.99 2023-12-08 18:51:31.000 342 22480.24 151.64 41476.19 88888.00 2023-12-08 18:51:32.000 342 22480.21 151.65 41476.14 88888.00 2023-12-08 18:51:33.000 342 22480.23 151.64 41476.16 88888.00 2023-12-08 18:51:34.000 342 22480.25 151.64 41476.23 88888.00 2023-12-08 18:51:35.000 342 22480.23 151.66 41476.29 47561.91 2023-12-08 18:51:36.000 342 22480.21 151.65 41476.27 88888.00 2023-12-08 18:51:37.000 342 22480.20 151.61 41476.20 88888.00 2023-12-08 18:51:38.000 342 22480.18 151.52 41476.14 88888.00 2023-12-08 18:51:39.000 342 22480.16 151.44 41476.11 88888.00 2023-12-08 18:51:40.000 342 22480.16 151.44 41476.16 47561.92 2023-12-08 18:51:41.000 342 22480.18 151.46 41476.21 88888.00 2023-12-08 18:51:42.000 342 22480.18 151.47 41476.18 88888.00 2023-12-08 18:51:43.000 342 22480.19 151.51 41476.16 88888.00 2023-12-08 18:51:44.000 342 22480.19 151.57 41476.17 88888.00 2023-12-08 18:51:45.000 342 22480.18 151.61 41476.18 47561.90 2023-12-08 18:51:46.000 342 22480.16 151.59 41476.17 88888.00 2023-12-08 18:51:47.000 342 22480.15 151.54 41476.18 88888.00 2023-12-08 18:51:48.000 342 22480.19 151.54 41476.26 88888.00 2023-12-08 18:51:49.000 342 22480.26 151.56 41476.30 88888.00 2023-12-08 18:51:50.000 342 22480.27 151.52 41476.21 47561.86 2023-12-08 18:51:51.000 342 22480.21 151.43 41476.16 88888.00 2023-12-08 18:51:52.000 342 22480.18 151.40 41476.18 88888.00 2023-12-08 18:51:53.000 342 22480.18 151.43 41476.19 88888.00 2023-12-08 18:51:54.000 342 22480.21 151.48 41476.18 88888.00 2023-12-08 18:51:55.000 342 22480.23 151.49 41476.23 47561.85 2023-12-08 18:51:56.000 342 22480.24 151.44 41476.34 88888.00 2023-12-08 18:51:57.000 342 22480.24 151.42 41476.42 88888.00 2023-12-08 18:51:58.000 342 22480.25 151.46 41476.42 88888.00 2023-12-08 18:51:59.000 342 22480.24 151.48 41476.32 88888.00 2023-12-08 18:52:00.000 342 22480.20 151.44 41476.19 47561.79 2023-12-08 18:52:01.000 342 22480.17 151.43 41476.15 88888.00 2023-12-08 18:52:02.000 342 22480.18 151.48 41476.21 88888.00 2023-12-08 18:52:03.000 342 22480.18 151.53 41476.27 88888.00 2023-12-08 18:52:04.000 342 22480.17 151.50 41476.23 88888.00 2023-12-08 18:52:05.000 342 22480.16 151.42 41476.17 47561.82 2023-12-08 18:52:06.000 342 22480.14 151.35 41476.15 88888.00 2023-12-08 18:52:07.000 342 22480.13 151.32 41476.17 88888.00 2023-12-08 18:52:08.000 342 22480.13 151.37 41476.19 88888.00 2023-12-08 18:52:09.000 342 22480.09 151.40 41476.14 88888.00 2023-12-08 18:52:10.000 342 22480.05 151.38 41476.09 47561.79 2023-12-08 18:52:11.000 342 22480.06 151.34 41476.11 88888.00 2023-12-08 18:52:12.000 342 22480.08 151.29 41476.11 88888.00 2023-12-08 18:52:13.000 342 22480.10 151.25 41476.07 88888.00 2023-12-08 18:52:14.000 342 22480.14 151.26 41476.05 88888.00 2023-12-08 18:52:15.000 342 22480.15 151.29 41476.06 47561.78 2023-12-08 18:52:16.000 342 22480.15 151.31 41476.06 88888.00 2023-12-08 18:52:17.000 342 22480.14 151.29 41476.02 88888.00 2023-12-08 18:52:18.000 342 22480.12 151.24 41475.98 88888.00 2023-12-08 18:52:19.000 342 22480.10 151.20 41476.02 88888.00 2023-12-08 18:52:20.000 342 22480.11 151.17 41476.06 47561.76 2023-12-08 18:52:21.000 342 22480.12 151.14 41476.02 88888.00 2023-12-08 18:52:22.000 342 22480.11 151.12 41475.97 88888.00 2023-12-08 18:52:23.000 342 22480.10 151.13 41475.99 88888.00 2023-12-08 18:52:24.000 342 22480.11 151.17 41476.04 88888.00 2023-12-08 18:52:25.000 342 22480.11 151.22 41476.01 47561.72 2023-12-08 18:52:26.000 342 22480.11 151.22 41475.93 88888.00 2023-12-08 18:52:27.000 342 22480.13 151.17 41475.87 88888.00 2023-12-08 18:52:28.000 342 22480.11 151.13 41475.81 88888.00 2023-12-08 18:52:29.000 342 22480.07 151.12 41475.77 88888.00 2023-12-08 18:52:30.000 342 22480.09 151.08 41475.82 47561.73 2023-12-08 18:52:31.000 342 22480.16 151.06 41475.95 88888.00 2023-12-08 18:52:32.000 342 22480.19 151.07 41476.08 88888.00 2023-12-08 18:52:33.000 342 22480.16 151.09 41476.09 88888.00 2023-12-08 18:52:34.000 342 22480.13 151.09 41475.97 88888.00 2023-12-08 18:52:35.000 342 22480.14 151.07 41475.90 47561.75 2023-12-08 18:52:36.000 342 22480.19 151.04 41475.94 88888.00 2023-12-08 18:52:37.000 342 22480.24 151.01 41475.98 88888.00 2023-12-08 18:52:38.000 342 22480.22 151.01 41475.95 88888.00 2023-12-08 18:52:39.000 342 22480.19 151.02 41475.96 88888.00 2023-12-08 18:52:40.000 342 22480.23 151.03 41475.99 47561.80 2023-12-08 18:52:41.000 342 22480.24 151.02 41475.94 88888.00 2023-12-08 18:52:42.000 342 22480.19 150.95 41475.82 88888.00 2023-12-08 18:52:43.000 342 22480.16 150.90 41475.77 88888.00 2023-12-08 18:52:44.000 342 22480.19 150.92 41475.84 88888.00 2023-12-08 18:52:45.000 342 22480.26 150.96 41475.93 47561.83 2023-12-08 18:52:46.000 342 22480.31 150.99 41475.90 88888.00 2023-12-08 18:52:47.000 342 22480.33 151.01 41475.78 88888.00 2023-12-08 18:52:48.000 342 22480.37 151.00 41475.75 88888.00 2023-12-08 18:52:49.000 342 22480.40 150.99 41475.85 88888.00 2023-12-08 18:52:50.000 342 22480.40 151.00 41475.94 47561.86 2023-12-08 18:52:51.000 342 22480.41 150.99 41475.95 88888.00 2023-12-08 18:52:52.000 342 22480.43 150.96 41475.94 88888.00 2023-12-08 18:52:53.000 342 22480.43 150.94 41475.91 88888.00 2023-12-08 18:52:54.000 342 22480.44 150.93 41475.93 88888.00 2023-12-08 18:52:55.000 342 22480.47 150.94 41475.95 47561.87 2023-12-08 18:52:56.000 342 22480.48 150.95 41475.96 88888.00 2023-12-08 18:52:57.000 342 22480.48 150.96 41476.00 88888.00 2023-12-08 18:52:58.000 342 22480.49 150.98 41476.04 88888.00 2023-12-08 18:52:59.000 342 22480.54 150.97 41475.97 88888.00 2023-12-08 18:53:00.000 342 22480.59 150.95 41475.80 47561.90 2023-12-08 18:53:01.000 342 22480.56 150.91 41475.67 88888.00 2023-12-08 18:53:02.000 342 22480.52 150.88 41475.71 88888.00 2023-12-08 18:53:03.000 342 22480.49 150.88 41475.88 88888.00 2023-12-08 18:53:04.000 342 22480.50 150.92 41476.04 88888.00 2023-12-08 18:53:05.000 342 22480.51 150.92 41476.11 47561.85 2023-12-08 18:53:06.000 342 22480.48 150.90 41476.10 88888.00 2023-12-08 18:53:07.000 342 22480.41 150.87 41476.09 88888.00 2023-12-08 18:53:08.000 342 22480.36 150.84 41476.11 88888.00 2023-12-08 18:53:09.000 342 22480.40 150.83 41476.16 88888.00 2023-12-08 18:53:10.000 342 22480.43 150.78 41476.17 47561.88 2023-12-08 18:53:11.000 342 22480.40 150.75 41476.16 88888.00 2023-12-08 18:53:12.000 342 22480.39 150.76 41476.15 88888.00 2023-12-08 18:53:13.000 342 22480.40 150.77 41476.09 88888.00 2023-12-08 18:53:14.000 342 22480.42 150.79 41475.98 88888.00 2023-12-08 18:53:15.000 342 22480.46 150.79 41475.97 47561.90 2023-12-08 18:53:16.000 342 22480.49 150.74 41476.06 88888.00 2023-12-08 18:53:17.000 342 22480.48 150.71 41476.16 88888.00 2023-12-08 18:53:18.000 342 22480.44 150.72 41476.21 88888.00 2023-12-08 18:53:19.000 342 22480.42 150.73 41476.23 88888.00 2023-12-08 18:53:20.000 342 22480.40 150.71 41476.17 47561.84 2023-12-08 18:53:21.000 342 22480.37 150.67 41476.14 88888.00 2023-12-08 18:53:22.000 342 22480.34 150.67 41476.17 88888.00 2023-12-08 18:53:23.000 342 22480.34 150.70 41476.18 88888.00 2023-12-08 18:53:24.000 342 22480.35 150.71 41476.19 88888.00 2023-12-08 18:53:25.000 342 22480.38 150.66 41476.26 47561.83 2023-12-08 18:53:26.000 342 22480.39 150.58 41476.29 88888.00 2023-12-08 18:53:27.000 342 22480.35 150.56 41476.22 88888.00 2023-12-08 18:53:28.000 342 22480.32 150.59 41476.19 88888.00 2023-12-08 18:53:29.000 342 22480.34 150.63 41476.27 88888.00 2023-12-08 18:53:30.000 342 22480.36 150.63 41476.31 47561.78 2023-12-08 18:53:31.000 342 22480.34 150.60 41476.31 88888.00 2023-12-08 18:53:32.000 342 22480.31 150.58 41476.29 88888.00 2023-12-08 18:53:33.000 342 22480.31 150.54 41476.27 88888.00 2023-12-08 18:53:34.000 342 22480.31 150.48 41476.28 88888.00 2023-12-08 18:53:35.000 342 22480.27 150.41 41476.29 47561.79 2023-12-08 18:53:36.000 342 22480.22 150.38 41476.29 88888.00 2023-12-08 18:53:37.000 342 22480.22 150.41 41476.31 88888.00 2023-12-08 18:53:38.000 342 22480.19 150.43 41476.30 88888.00 2023-12-08 18:53:39.000 342 22480.15 150.37 41476.29 88888.00 2023-12-08 18:53:40.000 342 22480.15 150.29 41476.30 47561.76 2023-12-08 18:53:41.000 342 22480.16 150.26 41476.34 88888.00 2023-12-08 18:53:42.000 342 22480.17 150.32 41476.40 88888.00 2023-12-08 18:53:43.000 342 22480.16 150.39 41476.48 88888.00 2023-12-08 18:53:44.000 342 22480.13 150.39 41476.49 88888.00 2023-12-08 18:53:45.000 342 22480.08 150.32 41476.41 47561.74 2023-12-08 18:53:46.000 342 22480.05 150.26 41476.33 88888.00 2023-12-08 18:53:47.000 342 22480.03 150.25 41476.29 88888.00 2023-12-08 18:53:48.000 342 22480.04 150.27 41476.29 88888.00 2023-12-08 18:53:49.000 342 22480.06 150.27 41476.31 88888.00 2023-12-08 18:53:50.000 342 22480.07 150.29 41476.34 47561.70 2023-12-08 18:53:51.000 342 22480.10 150.32 41476.39 88888.00 2023-12-08 18:53:52.000 342 22480.10 150.31 41476.46 88888.00 2023-12-08 18:53:53.000 342 22480.04 150.24 41476.44 88888.00 2023-12-08 18:53:54.000 342 22479.98 150.21 41476.35 88888.00 2023-12-08 18:53:55.000 342 22479.97 150.21 41476.31 47561.66 2023-12-08 18:53:56.000 342 22479.95 150.17 41476.28 88888.00 2023-12-08 18:53:57.000 342 22479.92 150.14 41476.21 88888.00 2023-12-08 18:53:58.000 342 22479.93 150.16 41476.19 88888.00 2023-12-08 18:53:59.000 342 22479.94 150.18 41476.16 88888.00 2023-12-08 18:54:00.000 342 22479.91 150.18 41476.08 47561.64 2023-12-08 18:54:01.000 342 22479.89 150.17 41476.06 88888.00 2023-12-08 18:54:02.000 342 22479.93 150.14 41476.14 88888.00 2023-12-08 18:54:03.000 342 22479.98 150.09 41476.20 88888.00 2023-12-08 18:54:04.000 342 22480.00 150.09 41476.21 88888.00 2023-12-08 18:54:05.000 342 22479.97 150.10 41476.22 47561.60 2023-12-08 18:54:06.000 342 22479.97 150.07 41476.29 88888.00 2023-12-08 18:54:07.000 342 22480.00 150.02 41476.34 88888.00 2023-12-08 18:54:08.000 342 22479.96 149.98 41476.32 88888.00 2023-12-08 18:54:09.000 342 22479.87 149.97 41476.33 88888.00 2023-12-08 18:54:10.000 342 22479.84 149.98 41476.34 47561.57 2023-12-08 18:54:11.000 342 22479.85 149.96 41476.29 88888.00 2023-12-08 18:54:12.000 342 22479.86 149.91 41476.26 88888.00 2023-12-08 18:54:13.000 342 22479.85 149.90 41476.27 88888.00 2023-12-08 18:54:14.000 342 22479.86 149.93 41476.23 88888.00 2023-12-08 18:54:15.000 342 22479.90 149.96 41476.19 47561.52 2023-12-08 18:54:16.000 342 22479.92 149.95 41476.21 88888.00 2023-12-08 18:54:17.000 342 22479.89 149.91 41476.29 88888.00 2023-12-08 18:54:18.000 342 22479.83 149.88 41476.32 88888.00 2023-12-08 18:54:19.000 342 22479.74 149.85 41476.25 88888.00 2023-12-08 18:54:20.000 342 22479.69 149.78 41476.18 47561.46 2023-12-08 18:54:21.000 342 22479.66 149.76 41476.20 88888.00 2023-12-08 18:54:22.000 342 22479.62 149.79 41476.27 88888.00 2023-12-08 18:54:23.000 342 22479.62 149.82 41476.34 88888.00 2023-12-08 18:54:24.000 342 22479.62 149.85 41476.36 88888.00 2023-12-08 18:54:25.000 342 22479.62 149.89 41476.30 47561.42 2023-12-08 18:54:26.000 342 22479.63 149.90 41476.25 88888.00 2023-12-08 18:54:27.000 342 22479.62 149.85 41476.25 88888.00 2023-12-08 18:54:28.000 342 22479.56 149.78 41476.22 88888.00 2023-12-08 18:54:29.000 342 22479.50 149.75 41476.18 88888.00 2023-12-08 18:54:30.000 342 22479.51 149.78 41476.21 47561.36 2023-12-08 18:54:31.000 342 22479.54 149.79 41476.27 88888.00 2023-12-08 18:54:32.000 342 22479.57 149.76 41476.29 88888.00 2023-12-08 18:54:33.000 342 22479.52 149.72 41476.23 88888.00 2023-12-08 18:54:34.000 342 22479.42 149.74 41476.19 88888.00 2023-12-08 18:54:35.000 342 22479.40 149.77 41476.25 47561.33 2023-12-08 18:54:36.000 342 22479.45 149.75 41476.27 88888.00 2023-12-08 18:54:37.000 342 22479.42 149.75 41476.18 88888.00 2023-12-08 18:54:38.000 342 22479.33 149.75 41476.10 88888.00 2023-12-08 18:54:39.000 342 22479.27 149.76 41476.09 88888.00 2023-12-08 18:54:40.000 342 22479.29 149.78 41476.11 47561.32 2023-12-08 18:54:41.000 342 22479.33 149.80 41476.13 88888.00 2023-12-08 18:54:42.000 342 22479.32 149.80 41476.17 88888.00 2023-12-08 18:54:43.000 342 22479.27 149.80 41476.23 88888.00 2023-12-08 18:54:44.000 342 22479.24 149.79 41476.23 88888.00 2023-12-08 18:54:45.000 342 22479.24 149.80 41476.21 47561.30 2023-12-08 18:54:46.000 342 22479.26 149.79 41476.25 88888.00 2023-12-08 18:54:47.000 342 22479.28 149.79 41476.26 88888.00 2023-12-08 18:54:48.000 342 22479.31 149.84 41476.25 88888.00 2023-12-08 18:54:49.000 342 22479.33 149.88 41476.24 88888.00 2023-12-08 18:54:50.000 342 22479.29 149.84 41476.16 47561.24 2023-12-08 18:54:51.000 342 22479.28 149.77 41476.09 88888.00 2023-12-08 18:54:52.000 342 22479.34 149.75 41476.09 88888.00 2023-12-08 18:54:53.000 342 22479.38 149.79 41476.14 88888.00 2023-12-08 18:54:54.000 342 22479.35 149.84 41476.18 88888.00 2023-12-08 18:54:55.000 342 22479.35 149.83 41476.18 47561.24 2023-12-08 18:54:56.000 342 22479.41 149.81 41476.15 88888.00 2023-12-08 18:54:57.000 342 22479.44 149.82 41476.15 88888.00 2023-12-08 18:54:58.000 342 22479.40 149.82 41476.16 88888.00 2023-12-08 18:54:59.000 342 22479.34 149.77 41476.17 88888.00 2023-12-08 18:55:00.000 342 22479.31 149.71 41476.14 47561.24 2023-12-08 18:55:01.000 342 22479.29 149.69 41476.10 88888.00 2023-12-08 18:55:02.000 342 22479.31 149.72 41476.09 88888.00 2023-12-08 18:55:03.000 342 22479.37 149.73 41476.07 88888.00 2023-12-08 18:55:04.000 342 22479.44 149.71 41476.04 88888.00 2023-12-08 18:55:05.000 342 22479.48 149.74 41476.00 47561.21 2023-12-08 18:55:06.000 342 22479.48 149.78 41475.93 88888.00 2023-12-08 18:55:07.000 342 22479.48 149.75 41475.89 88888.00 2023-12-08 18:55:08.000 342 22479.49 149.73 41475.93 88888.00 2023-12-08 18:55:09.000 342 22479.52 149.69 41475.99 88888.00 2023-12-08 18:55:10.000 342 22479.55 149.62 41476.06 47561.20 2023-12-08 18:55:11.000 342 22479.52 149.58 41476.05 88888.00 2023-12-08 18:55:12.000 342 22479.46 149.57 41475.92 88888.00 2023-12-08 18:55:13.000 342 22479.44 149.60 41475.84 88888.00 2023-12-08 18:55:14.000 342 22479.46 149.63 41475.91 88888.00 2023-12-08 18:55:15.000 342 22479.44 149.64 41476.04 47561.22 2023-12-08 18:55:16.000 342 22479.43 149.64 41476.12 88888.00 2023-12-08 18:55:17.000 342 22479.44 149.62 41476.17 88888.00 2023-12-08 18:55:18.000 342 22479.45 149.59 41476.19 88888.00 2023-12-08 18:55:19.000 342 22479.42 149.55 41476.17 88888.00 2023-12-08 18:55:20.000 342 22479.38 149.52 41476.11 47561.25 2023-12-08 18:55:21.000 342 22479.34 149.50 41476.09 88888.00 2023-12-08 18:55:22.000 342 22479.30 149.50 41476.11 88888.00 2023-12-08 18:55:23.000 342 22479.24 149.51 41476.10 88888.00 2023-12-08 18:55:24.000 342 22479.22 149.53 41476.05 88888.00 2023-12-08 18:55:25.000 342 22479.23 149.51 41476.00 47561.20 2023-12-08 18:55:26.000 342 22479.24 149.45 41475.98 88888.00 2023-12-08 18:55:27.000 342 22479.24 149.44 41476.00 88888.00 2023-12-08 18:55:28.000 342 22479.28 149.50 41476.07 88888.00 2023-12-08 18:55:29.000 342 22479.34 149.54 41476.18 88888.00 2023-12-08 18:55:30.000 342 22479.39 149.51 41476.28 47561.13 2023-12-08 18:55:31.000 342 22479.39 149.46 41476.31 88888.00 2023-12-08 18:55:32.000 342 22479.34 149.41 41476.31 88888.00 2023-12-08 18:55:33.000 342 22479.28 149.43 41476.27 88888.00 2023-12-08 18:55:34.000 342 22479.23 149.47 41476.20 88888.00 2023-12-08 18:55:35.000 342 22479.24 149.44 41476.18 47561.11 2023-12-08 18:55:36.000 342 22479.26 149.35 41476.22 88888.00 2023-12-08 18:55:37.000 342 22479.28 149.31 41476.32 88888.00 2023-12-08 18:55:38.000 342 22479.30 149.35 41476.41 88888.00 2023-12-08 18:55:39.000 342 22479.30 149.39 41476.43 88888.00 2023-12-08 18:55:40.000 342 22479.27 149.35 41476.38 47561.07 2023-12-08 18:55:41.000 342 22479.23 149.33 41476.33 88888.00 2023-12-08 18:55:42.000 342 22479.17 149.37 41476.29 88888.00 2023-12-08 18:55:43.000 342 22479.12 149.42 41476.26 88888.00 2023-12-08 18:55:44.000 342 22479.10 149.40 41476.26 88888.00 2023-12-08 18:55:45.000 342 22479.10 149.34 41476.30 47561.00 2023-12-08 18:55:46.000 342 22479.07 149.25 41476.29 88888.00 2023-12-08 18:55:47.000 342 22479.02 149.19 41476.23 88888.00 2023-12-08 18:55:48.000 342 22479.01 149.19 41476.18 88888.00 2023-12-08 18:55:49.000 342 22479.04 149.23 41476.13 88888.00 2023-12-08 18:55:50.000 342 22479.05 149.22 41476.06 47560.96 2023-12-08 18:55:51.000 342 22479.00 149.19 41476.06 88888.00 2023-12-08 18:55:52.000 342 22478.90 149.20 41476.09 88888.00 2023-12-08 18:55:53.000 342 22478.86 149.23 41476.01 88888.00 2023-12-08 18:55:54.000 342 22478.90 149.25 41475.88 88888.00 2023-12-08 18:55:55.000 342 22478.92 149.22 41475.89 47560.91 2023-12-08 18:55:56.000 342 22478.86 149.18 41475.94 88888.00 2023-12-08 18:55:57.000 342 22478.76 149.19 41475.92 88888.00 2023-12-08 18:55:58.000 342 22478.71 149.22 41475.91 88888.00 2023-12-08 18:55:59.000 342 22478.70 149.19 41475.88 88888.00 2023-12-08 18:56:00.000 342 22478.70 149.12 41475.79 47560.82 2023-12-08 18:56:01.000 342 22478.68 149.08 41475.78 88888.00 2023-12-08 18:56:02.000 342 22478.65 149.07 41475.88 88888.00 2023-12-08 18:56:03.000 342 22478.65 149.09 41475.95 88888.00 2023-12-08 18:56:04.000 342 22478.67 149.13 41475.96 88888.00 2023-12-08 18:56:05.000 342 22478.62 149.15 41475.95 47560.71 2023-12-08 18:56:06.000 342 22478.52 149.12 41475.91 88888.00 2023-12-08 18:56:07.000 342 22478.45 149.08 41475.88 88888.00 2023-12-08 18:56:08.000 342 22478.44 149.05 41475.91 88888.00 2023-12-08 18:56:09.000 342 22478.46 149.06 41475.97 88888.00 2023-12-08 18:56:10.000 342 22478.44 149.05 41475.98 47560.66 2023-12-08 18:56:11.000 342 22478.37 149.02 41475.92 88888.00 2023-12-08 18:56:12.000 342 22478.31 149.03 41475.87 88888.00 2023-12-08 18:56:13.000 342 22478.30 149.04 41475.87 88888.00 2023-12-08 18:56:14.000 342 22478.30 149.04 41475.88 88888.00 2023-12-08 18:56:15.000 342 22478.27 149.06 41475.90 47560.59 2023-12-08 18:56:16.000 342 22478.24 149.10 41475.93 88888.00 2023-12-08 18:56:17.000 342 22478.18 149.12 41475.98 88888.00 2023-12-08 18:56:18.000 342 22478.11 149.15 41475.99 88888.00 2023-12-08 18:56:19.000 342 22478.07 149.17 41475.98 88888.00 2023-12-08 18:56:20.000 342 22478.06 149.19 41476.01 47560.50 2023-12-08 18:56:21.000 342 22478.03 149.17 41476.04 88888.00 2023-12-08 18:56:22.000 342 22478.01 149.13 41476.03 88888.00 2023-12-08 18:56:23.000 342 22478.03 149.13 41476.06 88888.00 2023-12-08 18:56:24.000 342 22478.06 149.16 41476.14 88888.00 2023-12-08 18:56:25.000 342 22478.04 149.18 41476.18 47560.43 2023-12-08 18:56:26.000 342 22477.98 149.15 41476.16 88888.00 2023-12-08 18:56:27.000 342 22477.93 149.13 41476.13 88888.00 2023-12-08 18:56:28.000 342 22477.94 149.19 41476.17 88888.00 2023-12-08 18:56:29.000 342 22477.97 149.29 41476.26 88888.00 2023-12-08 18:56:30.000 342 22477.95 149.32 41476.25 47560.38 2023-12-08 18:56:31.000 342 22477.92 149.28 41476.16 88888.00 2023-12-08 18:56:32.000 342 22477.91 149.24 41476.15 88888.00 2023-12-08 18:56:33.000 342 22477.95 149.26 41476.20 88888.00 2023-12-08 18:56:34.000 342 22477.98 149.28 41476.19 88888.00 2023-12-08 18:56:35.000 342 22477.93 149.26 41476.07 47560.33 2023-12-08 18:56:36.000 342 22477.85 149.20 41475.95 88888.00 2023-12-08 18:56:37.000 342 22477.81 149.16 41475.91 88888.00 2023-12-08 18:56:38.000 342 22477.79 149.15 41475.95 88888.00 2023-12-08 18:56:39.000 342 22477.78 149.20 41475.98 88888.00 2023-12-08 18:56:40.000 342 22477.80 149.24 41476.01 47560.25 2023-12-08 18:56:41.000 342 22477.85 149.25 41476.07 88888.00 2023-12-08 18:56:42.000 342 22477.88 149.25 41476.11 88888.00 2023-12-08 18:56:43.000 342 22477.86 149.23 41476.04 88888.00 2023-12-08 18:56:44.000 342 22477.83 149.18 41475.99 88888.00 2023-12-08 18:56:45.000 342 22477.79 149.13 41476.02 47560.20 2023-12-08 18:56:46.000 342 22477.74 149.13 41476.05 88888.00 2023-12-08 18:56:47.000 342 22477.72 149.16 41476.06 88888.00 2023-12-08 18:56:48.000 342 22477.72 149.18 41476.03 88888.00 2023-12-08 18:56:49.000 342 22477.70 149.17 41475.94 88888.00 2023-12-08 18:56:50.000 342 22477.65 149.20 41475.84 47560.17 2023-12-08 18:56:51.000 342 22477.58 149.23 41475.84 88888.00 2023-12-08 18:56:52.000 342 22477.54 149.25 41475.87 88888.00 2023-12-08 18:56:53.000 342 22477.55 149.26 41475.86 88888.00 2023-12-08 18:56:54.000 342 22477.57 149.25 41475.83 88888.00 2023-12-08 18:56:55.000 342 22477.56 149.24 41475.85 47560.12 2023-12-08 18:56:56.000 342 22477.52 149.22 41475.84 88888.00 2023-12-08 18:56:57.000 342 22477.48 149.21 41475.77 88888.00 2023-12-08 18:56:58.000 342 22477.45 149.20 41475.76 88888.00 2023-12-08 18:56:59.000 342 22477.43 149.22 41475.86 88888.00 2023-12-08 18:57:00.000 342 22477.42 149.27 41475.93 47560.07 2023-12-08 18:57:01.000 342 22477.42 149.28 41475.93 88888.00 2023-12-08 18:57:02.000 342 22477.43 149.23 41475.92 88888.00 2023-12-08 18:57:03.000 342 22477.43 149.21 41475.87 88888.00 2023-12-08 18:57:04.000 342 22477.41 149.25 41475.84 88888.00 2023-12-08 18:57:05.000 342 22477.42 149.25 41475.85 47560.01 2023-12-08 18:57:06.000 342 22477.45 149.20 41475.83 88888.00 2023-12-08 18:57:07.000 342 22477.45 149.18 41475.76 88888.00 2023-12-08 18:57:08.000 342 22477.40 149.20 41475.69 88888.00 2023-12-08 18:57:09.000 342 22477.34 149.21 41475.68 88888.00 2023-12-08 18:57:10.000 342 22477.31 149.18 41475.67 47559.96 2023-12-08 18:57:11.000 342 22477.33 149.14 41475.66 88888.00 2023-12-08 18:57:12.000 342 22477.36 149.13 41475.68 88888.00 2023-12-08 18:57:13.000 342 22477.38 149.16 41475.79 88888.00 2023-12-08 18:57:14.000 342 22477.36 149.15 41475.87 88888.00 2023-12-08 18:57:15.000 342 22477.31 149.15 41475.86 47559.93 2023-12-08 18:57:16.000 342 22477.23 149.19 41475.75 88888.00 2023-12-08 18:57:17.000 342 22477.18 149.20 41475.64 88888.00 2023-12-08 18:57:18.000 342 22477.18 149.18 41475.64 88888.00 2023-12-08 18:57:19.000 342 22477.22 149.16 41475.72 88888.00 2023-12-08 18:57:20.000 342 22477.23 149.17 41475.79 47559.89 2023-12-08 18:57:21.000 342 22477.18 149.16 41475.75 88888.00 2023-12-08 18:57:22.000 342 22477.13 149.10 41475.64 88888.00 2023-12-08 18:57:23.000 342 22477.15 149.06 41475.61 88888.00 2023-12-08 18:57:24.000 342 22477.16 149.08 41475.68 88888.00 2023-12-08 18:57:25.000 342 22477.12 149.09 41475.73 47559.89 2023-12-08 18:57:26.000 342 22477.09 149.10 41475.75 88888.00 2023-12-08 18:57:27.000 342 22477.15 149.11 41475.80 88888.00 2023-12-08 18:57:28.000 342 22477.22 149.12 41475.89 88888.00 2023-12-08 18:57:29.000 342 22477.27 149.13 41475.98 88888.00 2023-12-08 18:57:30.000 342 22477.29 149.11 41476.05 47559.83 2023-12-08 18:57:31.000 342 22477.32 149.04 41476.07 88888.00 2023-12-08 18:57:32.000 342 22477.31 148.97 41476.01 88888.00 2023-12-08 18:57:33.000 342 22477.24 148.96 41475.89 88888.00 2023-12-08 18:57:34.000 342 22477.15 149.00 41475.81 88888.00 2023-12-08 18:57:35.000 342 22477.08 149.03 41475.78 47559.79 2023-12-08 18:57:36.000 342 22477.02 149.01 41475.71 88888.00 2023-12-08 18:57:37.000 342 22477.00 148.98 41475.65 88888.00 2023-12-08 18:57:38.000 342 22477.00 148.99 41475.68 88888.00 2023-12-08 18:57:39.000 342 22477.02 149.01 41475.75 88888.00 2023-12-08 18:57:40.000 342 22477.04 149.01 41475.84 47559.78 2023-12-08 18:57:41.000 342 22477.03 149.01 41475.92 88888.00 2023-12-08 18:57:42.000 342 22476.98 148.98 41475.94 88888.00 2023-12-08 18:57:43.000 342 22476.98 148.99 41475.94 88888.00 2023-12-08 18:57:44.000 342 22477.05 149.05 41475.94 88888.00 2023-12-08 18:57:45.000 342 22477.06 149.08 41475.91 47559.72 2023-12-08 18:57:46.000 342 22477.00 149.06 41475.84 88888.00 2023-12-08 18:57:47.000 342 22476.93 149.03 41475.76 88888.00 2023-12-08 18:57:48.000 342 22476.88 148.98 41475.72 88888.00 2023-12-08 18:57:49.000 342 22476.89 148.95 41475.72 88888.00 2023-12-08 18:57:50.000 342 22476.94 148.92 41475.79 47559.68 2023-12-08 18:57:51.000 342 22476.98 148.92 41475.90 88888.00 2023-12-08 18:57:52.000 342 22476.98 148.94 41475.95 88888.00 2023-12-08 18:57:53.000 342 22476.96 148.97 41475.93 88888.00 2023-12-08 18:57:54.000 342 22476.91 148.98 41475.89 88888.00 2023-12-08 18:57:55.000 342 22476.85 148.94 41475.84 47559.69 2023-12-08 18:57:56.000 342 22476.82 148.93 41475.76 88888.00 2023-12-08 18:57:57.000 342 22476.83 148.96 41475.75 88888.00 2023-12-08 18:57:58.000 342 22476.83 148.95 41475.75 88888.00 2023-12-08 18:57:59.000 342 22476.80 148.94 41475.73 88888.00 2023-12-08 18:58:00.000 342 22476.76 148.99 41475.73 47559.62 2023-12-08 18:58:01.000 342 22476.74 149.04 41475.73 88888.00 2023-12-08 18:58:02.000 342 22476.76 149.06 41475.77 88888.00 2023-12-08 18:58:03.000 342 22476.80 149.09 41475.79 88888.00 2023-12-08 18:58:04.000 342 22476.80 149.07 41475.75 88888.00 2023-12-08 18:58:05.000 342 22476.78 149.02 41475.71 47559.63 2023-12-08 18:58:06.000 342 22476.76 148.97 41475.67 88888.00 2023-12-08 18:58:07.000 342 22476.73 148.94 41475.63 88888.00 2023-12-08 18:58:08.000 342 22476.70 148.95 41475.62 88888.00 2023-12-08 18:58:09.000 342 22476.74 148.97 41475.60 88888.00 2023-12-08 18:58:10.000 342 22476.81 149.00 41475.57 47559.54 2023-12-08 18:58:11.000 342 22476.85 149.03 41475.60 88888.00 2023-12-08 18:58:12.000 342 22476.82 149.00 41475.62 88888.00 2023-12-08 18:58:13.000 342 22476.74 148.97 41475.66 88888.00 2023-12-08 18:58:14.000 342 22476.73 148.98 41475.69 88888.00 2023-12-08 18:58:15.000 342 22476.73 148.99 41475.64 47559.55 2023-12-08 18:58:16.000 342 22476.70 149.00 41475.59 88888.00 2023-12-08 18:58:17.000 342 22476.67 149.03 41475.66 88888.00 2023-12-08 18:58:18.000 342 22476.65 149.09 41475.73 88888.00 2023-12-08 18:58:19.000 342 22476.64 149.15 41475.70 88888.00 2023-12-08 18:58:20.000 342 22476.63 149.16 41475.64 47559.53 2023-12-08 18:58:21.000 342 22476.61 149.08 41475.61 88888.00 2023-12-08 18:58:22.000 342 22476.56 148.98 41475.62 88888.00 2023-12-08 18:58:23.000 342 22476.49 148.94 41475.63 88888.00 2023-12-08 18:58:24.000 342 22476.46 148.96 41475.59 88888.00 2023-12-08 18:58:25.000 342 22476.46 148.99 41475.54 47559.47 2023-12-08 18:58:26.000 342 22476.46 148.99 41475.51 88888.00 2023-12-08 18:58:27.000 342 22476.47 148.98 41475.54 88888.00 2023-12-08 18:58:28.000 342 22476.48 149.00 41475.56 88888.00 2023-12-08 18:58:29.000 342 22476.46 149.00 41475.49 88888.00 2023-12-08 18:58:30.000 342 22476.42 148.99 41475.41 47559.50 2023-12-08 18:58:31.000 342 22476.40 148.98 41475.46 88888.00 2023-12-08 18:58:32.000 342 22476.41 148.97 41475.51 88888.00 2023-12-08 18:58:33.000 342 22476.39 148.98 41475.54 88888.00 2023-12-08 18:58:34.000 342 22476.34 149.03 41475.57 88888.00 2023-12-08 18:58:35.000 342 22476.33 149.12 41475.64 47559.43 2023-12-08 18:58:36.000 342 22476.33 149.16 41475.64 88888.00 2023-12-08 18:58:37.000 342 22476.30 149.12 41475.57 88888.00 2023-12-08 18:58:38.000 342 22476.28 149.11 41475.56 88888.00 2023-12-08 18:58:39.000 342 22476.28 149.16 41475.61 88888.00 2023-12-08 18:58:40.000 342 22476.24 149.18 41475.65 47559.43 2023-12-08 18:58:41.000 342 22476.25 149.11 41475.70 88888.00 2023-12-08 18:58:42.000 342 22476.29 149.03 41475.73 88888.00 2023-12-08 18:58:43.000 342 22476.32 149.04 41475.72 88888.00 2023-12-08 18:58:44.000 342 22476.34 149.09 41475.68 88888.00 2023-12-08 18:58:45.000 342 22476.33 149.08 41475.63 47559.37 2023-12-08 18:58:46.000 342 22476.30 149.04 41475.62 88888.00 2023-12-08 18:58:47.000 342 22476.28 149.03 41475.68 88888.00 2023-12-08 18:58:48.000 342 22476.25 149.05 41475.66 88888.00 2023-12-08 18:58:49.000 342 22476.23 149.07 41475.59 88888.00 2023-12-08 18:58:50.000 342 22476.21 149.08 41475.59 47559.36 2023-12-08 18:58:51.000 342 22476.19 149.06 41475.66 88888.00 2023-12-08 18:58:52.000 342 22476.20 149.05 41475.75 88888.00 2023-12-08 18:58:53.000 342 22476.19 149.06 41475.81 88888.00 2023-12-08 18:58:54.000 342 22476.18 149.07 41475.79 88888.00 2023-12-08 18:58:55.000 342 22476.16 149.06 41475.70 47559.33 2023-12-08 18:58:56.000 342 22476.11 149.03 41475.61 88888.00 2023-12-08 18:58:57.000 342 22476.07 149.05 41475.57 88888.00 2023-12-08 18:58:58.000 342 22476.07 149.12 41475.62 88888.00 2023-12-08 18:58:59.000 342 22476.11 149.16 41475.75 88888.00 2023-12-08 18:59:00.000 342 22476.12 149.13 41475.86 47559.28 2023-12-08 18:59:01.000 342 22476.10 149.12 41475.89 88888.00 2023-12-08 18:59:02.000 342 22476.06 149.12 41475.86 88888.00 2023-12-08 18:59:03.000 342 22476.04 149.12 41475.79 88888.00 2023-12-08 18:59:04.000 342 22476.06 149.16 41475.72 88888.00 2023-12-08 18:59:05.000 342 22476.11 149.22 41475.73 47559.26 2023-12-08 18:59:06.000 342 22476.13 149.22 41475.76 88888.00 2023-12-08 18:59:07.000 342 22476.09 149.19 41475.77 88888.00 2023-12-08 18:59:08.000 342 22476.02 149.15 41475.72 88888.00 2023-12-08 18:59:09.000 342 22475.99 149.11 41475.69 88888.00 2023-12-08 18:59:10.000 342 22476.06 149.08 41475.70 47559.22 2023-12-08 18:59:11.000 342 22476.11 149.05 41475.75 88888.00 2023-12-08 18:59:12.000 342 22476.07 149.01 41475.79 88888.00 2023-12-08 18:59:13.000 342 22476.01 149.00 41475.77 88888.00 2023-12-08 18:59:14.000 342 22475.93 149.03 41475.70 88888.00 2023-12-08 18:59:15.000 342 22475.88 149.07 41475.71 47559.19 2023-12-08 18:59:16.000 342 22475.89 149.11 41475.80 88888.00 2023-12-08 18:59:17.000 342 22475.88 149.16 41475.82 88888.00 2023-12-08 18:59:18.000 342 22475.80 149.18 41475.74 88888.00 2023-12-08 18:59:19.000 342 22475.70 149.14 41475.62 88888.00 2023-12-08 18:59:20.000 342 22475.67 149.06 41475.53 47559.16 2023-12-08 18:59:21.000 342 22475.69 149.01 41475.46 88888.00 2023-12-08 18:59:22.000 342 22475.72 149.05 41475.51 88888.00 2023-12-08 18:59:23.000 342 22475.75 149.13 41475.63 88888.00 2023-12-08 18:59:24.000 342 22475.76 149.15 41475.68 88888.00 2023-12-08 18:59:25.000 342 22475.71 149.15 41475.67 47559.14 2023-12-08 18:59:26.000 342 22475.63 149.18 41475.66 88888.00 2023-12-08 18:59:27.000 342 22475.59 149.17 41475.66 88888.00 2023-12-08 18:59:28.000 342 22475.60 149.14 41475.64 88888.00 2023-12-08 18:59:29.000 342 22475.61 149.11 41475.61 88888.00 2023-12-08 18:59:30.000 342 22475.63 149.09 41475.59 47559.10 2023-12-08 18:59:31.000 342 22475.66 149.10 41475.60 88888.00 2023-12-08 18:59:32.000 342 22475.65 149.14 41475.61 88888.00 2023-12-08 18:59:33.000 342 22475.60 149.17 41475.61 88888.00 2023-12-08 18:59:34.000 342 22475.58 149.15 41475.57 88888.00 2023-12-08 18:59:35.000 342 22475.58 149.10 41475.51 47559.05 2023-12-08 18:59:36.000 342 22475.57 149.04 41475.48 88888.00 2023-12-08 18:59:37.000 342 22475.58 148.98 41475.51 88888.00 2023-12-08 18:59:38.000 342 22475.60 148.96 41475.56 88888.00 2023-12-08 18:59:39.000 342 22475.63 149.03 41475.64 88888.00 2023-12-08 18:59:40.000 342 22475.65 149.10 41475.72 47559.02 2023-12-08 18:59:41.000 342 22475.66 149.10 41475.71 88888.00 2023-12-08 18:59:42.000 342 22475.66 149.10 41475.68 88888.00 2023-12-08 18:59:43.000 342 22475.69 149.10 41475.69 88888.00 2023-12-08 18:59:44.000 342 22475.71 149.08 41475.71 88888.00 2023-12-08 18:59:45.000 342 22475.66 149.08 41475.73 47559.01 2023-12-08 18:59:46.000 342 22475.64 149.10 41475.78 88888.00 2023-12-08 18:59:47.000 342 22475.67 149.14 41475.78 88888.00 2023-12-08 18:59:48.000 342 22475.65 149.19 41475.73 88888.00 2023-12-08 18:59:49.000 342 22475.64 149.25 41475.73 88888.00 2023-12-08 18:59:50.000 342 22475.65 149.29 41475.75 47558.99 2023-12-08 18:59:51.000 342 22475.66 149.27 41475.71 88888.00 2023-12-08 18:59:52.000 342 22475.65 149.21 41475.66 88888.00 2023-12-08 18:59:53.000 342 22475.65 149.16 41475.60 88888.00 2023-12-08 18:59:54.000 342 22475.63 149.18 41475.59 88888.00 2023-12-08 18:59:55.000 342 22475.62 149.22 41475.64 47558.92 2023-12-08 18:59:56.000 342 22475.63 149.20 41475.67 88888.00 2023-12-08 18:59:57.000 342 22475.62 149.18 41475.67 88888.00 2023-12-08 18:59:58.000 342 22475.60 149.22 41475.69 88888.00 2023-12-08 18:59:59.000 342 22475.58 149.28 41475.70 88888.00 2023-12-08 19:00:00.000 342 22475.54 149.29 41475.66 47558.88 2023-12-08 19:00:01.000 342 22475.51 149.28 41475.61 88888.00 2023-12-08 19:00:02.000 342 22475.50 149.27 41475.57 88888.00 2023-12-08 19:00:03.000 342 22475.50 149.23 41475.54 88888.00 2023-12-08 19:00:04.000 342 22475.47 149.20 41475.51 88888.00 2023-12-08 19:00:05.000 342 22475.42 149.19 41475.45 47558.89 2023-12-08 19:00:06.000 342 22475.40 149.20 41475.39 88888.00 2023-12-08 19:00:07.000 342 22475.41 149.24 41475.41 88888.00 2023-12-08 19:00:08.000 342 22475.43 149.30 41475.46 88888.00 2023-12-08 19:00:09.000 342 22475.42 149.33 41475.49 88888.00 2023-12-08 19:00:10.000 342 22475.41 149.35 41475.53 47558.86 2023-12-08 19:00:11.000 342 22475.45 149.38 41475.58 88888.00 2023-12-08 19:00:12.000 342 22475.48 149.40 41475.64 88888.00 2023-12-08 19:00:13.000 342 22475.47 149.45 41475.70 88888.00 2023-12-08 19:00:14.000 342 22475.43 149.49 41475.71 88888.00 2023-12-08 19:00:15.000 342 22475.43 149.50 41475.63 47558.83 2023-12-08 19:00:16.000 342 22475.44 149.44 41475.53 88888.00 2023-12-08 19:00:17.000 342 22475.44 149.35 41475.49 88888.00 2023-12-08 19:00:18.000 342 22475.43 149.32 41475.56 88888.00 2023-12-08 19:00:19.000 342 22475.44 149.35 41475.59 88888.00 2023-12-08 19:00:20.000 342 22475.44 149.36 41475.56 47558.83 2023-12-08 19:00:21.000 342 22475.44 149.37 41475.57 88888.00 2023-12-08 19:00:22.000 342 22475.43 149.44 41475.60 88888.00 2023-12-08 19:00:23.000 342 22475.41 149.46 41475.56 88888.00 2023-12-08 19:00:24.000 342 22475.38 149.39 41475.49 88888.00 2023-12-08 19:00:25.000 342 22475.32 149.36 41475.41 47558.82 2023-12-08 19:00:26.000 342 22475.26 149.37 41475.31 88888.00 2023-12-08 19:00:27.000 342 22475.24 149.36 41475.28 88888.00 2023-12-08 19:00:28.000 342 22475.27 149.33 41475.37 88888.00 2023-12-08 19:00:29.000 342 22475.32 149.37 41475.50 88888.00 2023-12-08 19:00:30.000 342 22475.34 149.45 41475.52 47558.78 2023-12-08 19:00:31.000 342 22475.35 149.52 41475.49 88888.00 2023-12-08 19:00:32.000 342 22475.35 149.56 41475.44 88888.00 2023-12-08 19:00:33.000 342 22475.35 149.53 41475.36 88888.00 2023-12-08 19:00:34.000 342 22475.35 149.48 41475.31 88888.00 2023-12-08 19:00:35.000 342 22475.32 149.50 41475.34 47558.76 2023-12-08 19:00:36.000 342 22475.30 149.53 41475.39 88888.00 2023-12-08 19:00:37.000 342 22475.32 149.50 41475.41 88888.00 2023-12-08 19:00:38.000 342 22475.32 149.41 41475.39 88888.00 2023-12-08 19:00:39.000 342 22475.25 149.34 41475.36 88888.00 2023-12-08 19:00:40.000 342 22475.22 149.38 41475.40 47558.71 2023-12-08 19:00:41.000 342 22475.25 149.50 41475.48 88888.00 2023-12-08 19:00:42.000 342 22475.24 149.54 41475.50 88888.00 2023-12-08 19:00:43.000 342 22475.16 149.54 41475.43 88888.00 2023-12-08 19:00:44.000 342 22475.12 149.56 41475.36 88888.00 2023-12-08 19:00:45.000 342 22475.16 149.58 41475.37 47558.69 2023-12-08 19:00:46.000 342 22475.21 149.60 41475.41 88888.00 2023-12-08 19:00:47.000 342 22475.17 149.60 41475.44 88888.00 2023-12-08 19:00:48.000 342 22475.12 149.59 41475.47 88888.00 2023-12-08 19:00:49.000 342 22475.15 149.62 41475.54 88888.00 2023-12-08 19:00:50.000 342 22475.18 149.65 41475.57 47558.65 2023-12-08 19:00:51.000 342 22475.16 149.63 41475.52 88888.00 2023-12-08 19:00:52.000 342 22475.16 149.59 41475.50 88888.00 2023-12-08 19:00:53.000 342 22475.16 149.57 41475.55 88888.00 2023-12-08 19:00:54.000 342 22475.15 149.60 41475.63 88888.00 2023-12-08 19:00:55.000 342 22475.14 149.67 41475.68 47558.63 2023-12-08 19:00:56.000 342 22475.15 149.69 41475.62 88888.00 2023-12-08 19:00:57.000 342 22475.16 149.66 41475.56 88888.00 2023-12-08 19:00:58.000 342 22475.16 149.64 41475.53 88888.00 2023-12-08 19:00:59.000 342 22475.11 149.60 41475.44 88888.00 2023-12-08 19:01:00.000 342 22475.06 149.56 41475.31 47558.60 2023-12-08 19:01:01.000 342 22475.03 149.54 41475.27 88888.00 2023-12-08 19:01:02.000 342 22475.03 149.56 41475.33 88888.00 2023-12-08 19:01:03.000 342 22475.02 149.60 41475.41 88888.00 2023-12-08 19:01:04.000 342 22475.02 149.64 41475.48 88888.00 2023-12-08 19:01:05.000 342 22475.02 149.67 41475.52 47558.57 2023-12-08 19:01:06.000 342 22474.99 149.68 41475.54 88888.00 2023-12-08 19:01:07.000 342 22474.96 149.68 41475.49 88888.00 2023-12-08 19:01:08.000 342 22474.95 149.68 41475.47 88888.00 2023-12-08 19:01:09.000 342 22474.96 149.65 41475.52 88888.00 2023-12-08 19:01:10.000 342 22474.93 149.59 41475.56 47558.56 2023-12-08 19:01:11.000 342 22474.85 149.58 41475.57 88888.00 2023-12-08 19:01:12.000 342 22474.79 149.60 41475.56 88888.00 2023-12-08 19:01:13.000 342 22474.81 149.62 41475.50 88888.00 2023-12-08 19:01:14.000 342 22474.87 149.66 41475.39 88888.00 2023-12-08 19:01:15.000 342 22474.90 149.69 41475.39 47558.55 2023-12-08 19:01:16.000 342 22474.85 149.67 41475.48 88888.00 2023-12-08 19:01:17.000 342 22474.78 149.61 41475.50 88888.00 2023-12-08 19:01:18.000 342 22474.76 149.58 41475.47 88888.00 2023-12-08 19:01:19.000 342 22474.77 149.58 41475.45 88888.00 2023-12-08 19:01:20.000 342 22474.82 149.59 41475.46 47558.48 2023-12-08 19:01:21.000 342 22474.85 149.61 41475.47 88888.00 2023-12-08 19:01:22.000 342 22474.84 149.66 41475.48 88888.00 2023-12-08 19:01:23.000 342 22474.78 149.71 41475.49 88888.00 2023-12-08 19:01:24.000 342 22474.71 149.69 41475.46 88888.00 2023-12-08 19:01:25.000 342 22474.69 149.65 41475.41 47558.46 2023-12-08 19:01:26.000 342 22474.74 149.63 41475.43 88888.00 2023-12-08 19:01:27.000 342 22474.76 149.62 41475.43 88888.00 2023-12-08 19:01:28.000 342 22474.74 149.65 41475.43 88888.00 2023-12-08 19:01:29.000 342 22474.72 149.69 41475.44 88888.00 2023-12-08 19:01:30.000 342 22474.68 149.72 41475.43 47558.45 2023-12-08 19:01:31.000 342 22474.64 149.70 41475.40 88888.00 2023-12-08 19:01:32.000 342 22474.65 149.66 41475.40 88888.00 2023-12-08 19:01:33.000 342 22474.68 149.67 41475.41 88888.00 2023-12-08 19:01:34.000 342 22474.69 149.70 41475.41 88888.00 2023-12-08 19:01:35.000 342 22474.66 149.72 41475.37 47558.40 2023-12-08 19:01:36.000 342 22474.65 149.75 41475.35 88888.00 2023-12-08 19:01:37.000 342 22474.67 149.76 41475.36 88888.00 2023-12-08 19:01:38.000 342 22474.69 149.76 41475.37 88888.00 2023-12-08 19:01:39.000 342 22474.67 149.76 41475.38 88888.00 2023-12-08 19:01:40.000 342 22474.62 149.76 41475.38 47558.42 2023-12-08 19:01:41.000 342 22474.56 149.73 41475.43 88888.00 2023-12-08 19:01:42.000 342 22474.56 149.72 41475.44 88888.00 2023-12-08 19:01:43.000 342 22474.56 149.74 41475.37 88888.00 2023-12-08 19:01:44.000 342 22474.55 149.76 41475.31 88888.00 2023-12-08 19:01:45.000 342 22474.54 149.75 41475.33 47558.41 2023-12-08 19:01:46.000 342 22474.52 149.71 41475.32 88888.00 2023-12-08 19:01:47.000 342 22474.50 149.69 41475.30 88888.00 2023-12-08 19:01:48.000 342 22474.53 149.74 41475.33 88888.00 2023-12-08 19:01:49.000 342 22474.56 149.80 41475.37 88888.00 2023-12-08 19:01:50.000 342 22474.56 149.82 41475.37 47558.39 2023-12-08 19:01:51.000 342 22474.56 149.79 41475.34 88888.00 2023-12-08 19:01:52.000 342 22474.56 149.74 41475.32 88888.00 2023-12-08 19:01:53.000 342 22474.56 149.74 41475.30 88888.00 2023-12-08 19:01:54.000 342 22474.54 149.77 41475.26 88888.00 2023-12-08 19:01:55.000 342 22474.50 149.80 41475.22 47558.41 2023-12-08 19:01:56.000 342 22474.44 149.80 41475.21 88888.00 2023-12-08 19:01:57.000 342 22474.41 149.77 41475.24 88888.00 2023-12-08 19:01:58.000 342 22474.43 149.78 41475.31 88888.00 2023-12-08 19:01:59.000 342 22474.45 149.83 41475.34 88888.00 2023-12-08 19:02:00.000 342 22474.42 149.87 41475.28 47558.40 2023-12-08 19:02:01.000 342 22474.39 149.87 41475.18 88888.00 2023-12-08 19:02:02.000 342 22474.41 149.84 41475.15 88888.00 2023-12-08 19:02:03.000 342 22474.45 149.81 41475.18 88888.00 2023-12-08 19:02:04.000 342 22474.47 149.83 41475.21 88888.00 2023-12-08 19:02:05.000 342 22474.45 149.88 41475.26 47558.40 2023-12-08 19:02:06.000 342 22474.43 149.90 41475.27 88888.00 2023-12-08 19:02:07.000 342 22474.43 149.92 41475.21 88888.00 2023-12-08 19:02:08.000 342 22474.44 149.93 41475.18 88888.00 2023-12-08 19:02:09.000 342 22474.44 149.93 41475.21 88888.00 2023-12-08 19:02:10.000 342 22474.45 149.93 41475.24 47558.37 2023-12-08 19:02:11.000 342 22474.45 149.90 41475.25 88888.00 2023-12-08 19:02:12.000 342 22474.44 149.85 41475.29 88888.00 2023-12-08 19:02:13.000 342 22474.47 149.86 41475.32 88888.00 2023-12-08 19:02:14.000 342 22474.50 149.90 41475.31 88888.00 2023-12-08 19:02:15.000 342 22474.52 149.89 41475.28 47558.37 2023-12-08 19:02:16.000 342 22474.54 149.87 41475.31 88888.00 2023-12-08 19:02:17.000 342 22474.53 149.88 41475.34 88888.00 2023-12-08 19:02:18.000 342 22474.51 149.90 41475.34 88888.00 2023-12-08 19:02:19.000 342 22474.49 149.88 41475.32 88888.00 2023-12-08 19:02:20.000 342 22474.45 149.85 41475.30 47558.37 2023-12-08 19:02:21.000 342 22474.42 149.85 41475.31 88888.00 2023-12-08 19:02:22.000 342 22474.42 149.89 41475.30 88888.00 2023-12-08 19:02:23.000 342 22474.45 149.93 41475.26 88888.00 2023-12-08 19:02:24.000 342 22474.50 149.96 41475.27 88888.00 2023-12-08 19:02:25.000 342 22474.49 149.96 41475.30 47558.33 2023-12-08 19:02:26.000 342 22474.45 149.94 41475.30 88888.00 2023-12-08 19:02:27.000 342 22474.44 149.90 41475.32 88888.00 2023-12-08 19:02:28.000 342 22474.46 149.87 41475.34 88888.00 2023-12-08 19:02:29.000 342 22474.50 149.88 41475.35 88888.00 2023-12-08 19:02:30.000 342 22474.50 149.89 41475.34 47558.33 2023-12-08 19:02:31.000 342 22474.45 149.86 41475.30 88888.00 2023-12-08 19:02:32.000 342 22474.43 149.84 41475.22 88888.00 2023-12-08 19:02:33.000 342 22474.44 149.86 41475.16 88888.00 2023-12-08 19:02:34.000 342 22474.44 149.90 41475.11 88888.00 2023-12-08 19:02:35.000 342 22474.39 149.89 41475.04 47558.32 2023-12-08 19:02:36.000 342 22474.38 149.87 41475.04 88888.00 2023-12-08 19:02:37.000 342 22474.44 149.89 41475.17 88888.00 2023-12-08 19:02:38.000 342 22474.48 149.93 41475.27 88888.00 2023-12-08 19:02:39.000 342 22474.43 149.91 41475.21 88888.00 2023-12-08 19:02:40.000 342 22474.40 149.85 41475.14 47558.32 2023-12-08 19:02:41.000 342 22474.44 149.86 41475.21 88888.00 2023-12-08 19:02:42.000 342 22474.46 149.95 41475.33 88888.00 2023-12-08 19:02:43.000 342 22474.42 149.99 41475.37 88888.00 2023-12-08 19:02:44.000 342 22474.44 149.97 41475.38 88888.00 2023-12-08 19:02:45.000 342 22474.49 149.95 41475.41 47558.30 2023-12-08 19:02:46.000 342 22474.45 149.91 41475.34 88888.00 2023-12-08 19:02:47.000 342 22474.34 149.84 41475.18 88888.00 2023-12-08 19:02:48.000 342 22474.28 149.82 41475.14 88888.00 2023-12-08 19:02:49.000 342 22474.31 149.85 41475.26 88888.00 2023-12-08 19:02:50.000 342 22474.40 149.87 41475.37 47558.29 2023-12-08 19:02:51.000 342 22474.44 149.88 41475.39 88888.00 2023-12-08 19:02:52.000 342 22474.43 149.92 41475.38 88888.00 2023-12-08 19:02:53.000 342 22474.40 149.99 41475.37 88888.00 2023-12-08 19:02:54.000 342 22474.38 150.04 41475.35 88888.00 2023-12-08 19:02:55.000 342 22474.35 150.00 41475.29 47558.25 2023-12-08 19:02:56.000 342 22474.33 149.92 41475.18 88888.00 2023-12-08 19:02:57.000 342 22474.34 149.90 41475.15 88888.00 2023-12-08 19:02:58.000 342 22474.35 149.93 41475.23 88888.00 2023-12-08 19:02:59.000 342 22474.35 150.00 41475.32 88888.00 2023-12-08 19:03:00.000 342 22474.33 150.04 41475.36 47558.22 2023-12-08 19:03:01.000 342 22474.31 150.03 41475.31 88888.00 2023-12-08 19:03:02.000 342 22474.29 149.99 41475.23 88888.00 2023-12-08 19:03:03.000 342 22474.26 149.93 41475.27 88888.00 2023-12-08 19:03:04.000 342 22474.26 149.91 41475.37 88888.00 2023-12-08 19:03:05.000 342 22474.27 149.93 41475.42 47558.21 2023-12-08 19:03:06.000 342 22474.25 149.91 41475.42 88888.00 2023-12-08 19:03:07.000 342 22474.21 149.89 41475.42 88888.00 2023-12-08 19:03:08.000 342 22474.21 149.95 41475.47 88888.00 2023-12-08 19:03:09.000 342 22474.24 150.04 41475.54 88888.00 2023-12-08 19:03:10.000 342 22474.24 150.03 41475.53 47558.19 2023-12-08 19:03:11.000 342 22474.22 149.96 41475.48 88888.00 2023-12-08 19:03:12.000 342 22474.18 149.92 41475.46 88888.00 2023-12-08 19:03:13.000 342 22474.19 149.94 41475.46 88888.00 2023-12-08 19:03:14.000 342 22474.22 149.98 41475.46 88888.00 2023-12-08 19:03:15.000 342 22474.22 150.01 41475.50 47558.19 2023-12-08 19:03:16.000 342 22474.20 150.05 41475.56 88888.00 2023-12-08 19:03:17.000 342 22474.16 150.04 41475.54 88888.00 2023-12-08 19:03:18.000 342 22474.13 150.01 41475.48 88888.00 2023-12-08 19:03:19.000 342 22474.15 150.00 41475.50 88888.00 2023-12-08 19:03:20.000 342 22474.15 150.00 41475.54 47558.15 2023-12-08 19:03:21.000 342 22474.12 150.01 41475.53 88888.00 2023-12-08 19:03:22.000 342 22474.10 150.05 41475.47 88888.00 2023-12-08 19:03:23.000 342 22474.11 150.08 41475.44 88888.00 2023-12-08 19:03:24.000 342 22474.13 150.12 41475.46 88888.00 2023-12-08 19:03:25.000 342 22474.15 150.16 41475.48 47558.18 2023-12-08 19:03:26.000 342 22474.18 150.16 41475.53 88888.00 2023-12-08 19:03:27.000 342 22474.21 150.15 41475.57 88888.00 2023-12-08 19:03:28.000 342 22474.22 150.17 41475.59 88888.00 2023-12-08 19:03:29.000 342 22474.20 150.15 41475.59 88888.00 2023-12-08 19:03:30.000 342 22474.18 150.07 41475.54 47558.14 2023-12-08 19:03:31.000 342 22474.16 150.01 41475.46 88888.00 2023-12-08 19:03:32.000 342 22474.17 149.98 41475.39 88888.00 2023-12-08 19:03:33.000 342 22474.19 149.98 41475.37 88888.00 2023-12-08 19:03:34.000 342 22474.20 150.03 41475.35 88888.00 2023-12-08 19:03:35.000 342 22474.19 150.10 41475.35 47558.12 2023-12-08 19:03:36.000 342 22474.18 150.13 41475.36 88888.00 2023-12-08 19:03:37.000 342 22474.16 150.12 41475.34 88888.00 2023-12-08 19:03:38.000 342 22474.14 150.11 41475.29 88888.00 2023-12-08 19:03:39.000 342 22474.17 150.16 41475.32 88888.00 2023-12-08 19:03:40.000 342 22474.22 150.22 41475.44 47558.07 2023-12-08 19:03:41.000 342 22474.24 150.24 41475.53 88888.00 2023-12-08 19:03:42.000 342 22474.17 150.20 41475.49 88888.00 2023-12-08 19:03:43.000 342 22474.08 150.15 41475.39 88888.00 2023-12-08 19:03:44.000 342 22474.06 150.17 41475.29 88888.00 2023-12-08 19:03:45.000 342 22474.05 150.19 41475.18 47558.07 2023-12-08 19:03:46.000 342 22474.02 150.14 41475.16 88888.00 2023-12-08 19:03:47.000 342 22474.01 150.12 41475.20 88888.00 2023-12-08 19:03:48.000 342 22474.05 150.14 41475.21 88888.00 2023-12-08 19:03:49.000 342 22474.11 150.18 41475.31 88888.00 2023-12-08 19:03:50.000 342 22474.12 150.17 41475.43 47558.07 2023-12-08 19:03:51.000 342 22474.12 150.12 41475.49 88888.00 2023-12-08 19:03:52.000 342 22474.15 150.11 41475.50 88888.00 2023-12-08 19:03:53.000 342 22474.14 150.15 41475.44 88888.00 2023-12-08 19:03:54.000 342 22474.10 150.20 41475.36 88888.00 2023-12-08 19:03:55.000 342 22474.07 150.20 41475.36 47558.10 2023-12-08 19:03:56.000 342 22474.04 150.15 41475.41 88888.00 2023-12-08 19:03:57.000 342 22474.05 150.14 41475.49 88888.00 2023-12-08 19:03:58.000 342 22474.08 150.18 41475.50 88888.00 2023-12-08 19:03:59.000 342 22474.10 150.19 41475.43 88888.00 2023-12-08 19:04:00.000 342 22474.13 150.19 41475.38 47558.07 2023-12-08 19:04:01.000 342 22474.16 150.22 41475.38 88888.00 2023-12-08 19:04:02.000 342 22474.20 150.27 41475.43 88888.00 2023-12-08 19:04:03.000 342 22474.22 150.29 41475.45 88888.00 2023-12-08 19:04:04.000 342 22474.17 150.26 41475.41 88888.00 2023-12-08 19:04:05.000 342 22474.13 150.21 41475.35 47558.06 2023-12-08 19:04:06.000 342 22474.16 150.18 41475.34 88888.00 2023-12-08 19:04:07.000 342 22474.19 150.19 41475.39 88888.00 2023-12-08 19:04:08.000 342 22474.17 150.25 41475.45 88888.00 2023-12-08 19:04:09.000 342 22474.13 150.29 41475.45 88888.00 2023-12-08 19:04:10.000 342 22474.07 150.25 41475.38 47558.03 2023-12-08 19:04:11.000 342 22474.03 150.21 41475.35 88888.00 2023-12-08 19:04:12.000 342 22474.04 150.20 41475.40 88888.00 2023-12-08 19:04:13.000 342 22474.05 150.17 41475.40 88888.00 2023-12-08 19:04:14.000 342 22474.02 150.13 41475.35 88888.00 2023-12-08 19:04:15.000 342 22473.97 150.10 41475.34 47558.01 2023-12-08 19:04:16.000 342 22473.94 150.12 41475.39 88888.00 2023-12-08 19:04:17.000 342 22473.97 150.19 41475.46 88888.00 2023-12-08 19:04:18.000 342 22474.00 150.23 41475.50 88888.00 2023-12-08 19:04:19.000 342 22474.00 150.22 41475.53 88888.00 2023-12-08 19:04:20.000 342 22473.98 150.20 41475.54 47558.05 2023-12-08 19:04:21.000 342 22473.98 150.16 41475.49 88888.00 2023-12-08 19:04:22.000 342 22474.00 150.13 41475.39 88888.00 2023-12-08 19:04:23.000 342 22473.98 150.15 41475.32 88888.00 2023-12-08 19:04:24.000 342 22473.94 150.18 41475.36 88888.00 2023-12-08 19:04:25.000 342 22473.94 150.19 41475.45 47558.02 2023-12-08 19:04:26.000 342 22473.95 150.19 41475.55 88888.00 2023-12-08 19:04:27.000 342 22473.95 150.18 41475.59 88888.00 2023-12-08 19:04:28.000 342 22473.94 150.15 41475.54 88888.00 2023-12-08 19:04:29.000 342 22473.91 150.11 41475.46 88888.00 2023-12-08 19:04:30.000 342 22473.89 150.04 41475.39 47558.00 2023-12-08 19:04:31.000 342 22473.90 150.00 41475.39 88888.00 2023-12-08 19:04:32.000 342 22473.92 150.02 41475.43 88888.00 2023-12-08 19:04:33.000 342 22473.92 150.06 41475.47 88888.00 2023-12-08 19:04:34.000 342 22473.92 150.12 41475.43 88888.00 2023-12-08 19:04:35.000 342 22473.93 150.15 41475.34 47558.02 2023-12-08 19:04:36.000 342 22473.94 150.12 41475.34 88888.00 2023-12-08 19:04:37.000 342 22473.93 150.06 41475.44 88888.00 2023-12-08 19:04:38.000 342 22473.88 150.06 41475.50 88888.00 2023-12-08 19:04:39.000 342 22473.86 150.13 41475.48 88888.00 2023-12-08 19:04:40.000 342 22473.90 150.16 41475.41 47558.00 2023-12-08 19:04:41.000 342 22473.89 150.11 41475.34 88888.00 2023-12-08 19:04:42.000 342 22473.85 150.07 41475.30 88888.00 2023-12-08 19:04:43.000 342 22473.83 150.06 41475.25 88888.00 2023-12-08 19:04:44.000 342 22473.86 150.10 41475.27 88888.00 2023-12-08 19:04:45.000 342 22473.90 150.14 41475.35 47557.97 2023-12-08 19:04:46.000 342 22473.90 150.15 41475.35 88888.00 2023-12-08 19:04:47.000 342 22473.86 150.15 41475.33 88888.00 2023-12-08 19:04:48.000 342 22473.85 150.16 41475.34 88888.00 2023-12-08 19:04:49.000 342 22473.90 150.18 41475.34 88888.00 2023-12-08 19:04:50.000 342 22473.94 150.22 41475.36 47557.97 2023-12-08 19:04:51.000 342 22473.91 150.25 41475.43 88888.00 2023-12-08 19:04:52.000 342 22473.87 150.25 41475.48 88888.00 2023-12-08 19:04:53.000 342 22473.85 150.24 41475.40 88888.00 2023-12-08 19:04:54.000 342 22473.85 150.22 41475.28 88888.00 2023-12-08 19:04:55.000 342 22473.89 150.23 41475.28 47557.97 2023-12-08 19:04:56.000 342 22473.91 150.28 41475.33 88888.00 2023-12-08 19:04:57.000 342 22473.86 150.30 41475.31 88888.00 2023-12-08 19:04:58.000 342 22473.78 150.24 41475.28 88888.00 2023-12-08 19:04:59.000 342 22473.74 150.19 41475.27 88888.00 2023-12-08 19:05:00.000 342 22473.74 150.21 41475.28 47557.95 2023-12-08 19:05:01.000 342 22473.72 150.20 41475.27 88888.00 2023-12-08 19:05:02.000 342 22473.72 150.20 41475.27 88888.00 2023-12-08 19:05:03.000 342 22473.78 150.27 41475.30 88888.00 2023-12-08 19:05:04.000 342 22473.84 150.36 41475.33 88888.00 2023-12-08 19:05:05.000 342 22473.82 150.34 41475.38 47557.91 2023-12-08 19:05:06.000 342 22473.77 150.27 41475.44 88888.00 2023-12-08 19:05:07.000 342 22473.78 150.27 41475.47 88888.00 2023-12-08 19:05:08.000 342 22473.80 150.33 41475.44 88888.00 2023-12-08 19:05:09.000 342 22473.75 150.39 41475.39 88888.00 2023-12-08 19:05:10.000 342 22473.70 150.42 41475.37 47557.95 2023-12-08 19:05:11.000 342 22473.76 150.40 41475.39 88888.00 2023-12-08 19:05:12.000 342 22473.83 150.35 41475.43 88888.00 2023-12-08 19:05:13.000 342 22473.81 150.28 41475.40 88888.00 2023-12-08 19:05:14.000 342 22473.79 150.28 41475.34 88888.00 2023-12-08 19:05:15.000 342 22473.85 150.31 41475.31 47557.91 2023-12-08 19:05:16.000 342 22473.89 150.32 41475.30 88888.00 2023-12-08 19:05:17.000 342 22473.89 150.32 41475.34 88888.00 2023-12-08 19:05:18.000 342 22473.90 150.35 41475.39 88888.00 2023-12-08 19:05:19.000 342 22473.87 150.40 41475.40 88888.00 2023-12-08 19:05:20.000 342 22473.80 150.38 41475.36 47557.94 2023-12-08 19:05:21.000 342 22473.76 150.34 41475.34 88888.00 2023-12-08 19:05:22.000 342 22473.77 150.40 41475.39 88888.00 2023-12-08 19:05:23.000 342 22473.79 150.50 41475.46 88888.00 2023-12-08 19:05:24.000 342 22473.84 150.53 41475.50 88888.00 2023-12-08 19:05:25.000 342 22473.88 150.50 41475.49 47557.93 2023-12-08 19:05:26.000 342 22473.87 150.46 41475.40 88888.00 2023-12-08 19:05:27.000 342 22473.82 150.43 41475.27 88888.00 2023-12-08 19:05:28.000 342 22473.81 150.42 41475.15 88888.00 2023-12-08 19:05:29.000 342 22473.84 150.39 41475.16 88888.00 2023-12-08 19:05:30.000 342 22473.88 150.33 41475.27 47557.90 2023-12-08 19:05:31.000 342 22473.89 150.31 41475.33 88888.00 2023-12-08 19:05:32.000 342 22473.86 150.37 41475.27 88888.00 2023-12-08 19:05:33.000 342 22473.84 150.43 41475.17 88888.00 2023-12-08 19:05:34.000 342 22473.83 150.45 41475.14 88888.00 2023-12-08 19:05:35.000 342 22473.84 150.44 41475.19 47557.92 2023-12-08 19:05:36.000 342 22473.84 150.39 41475.29 88888.00 2023-12-08 19:05:37.000 342 22473.84 150.38 41475.34 88888.00 2023-12-08 19:05:38.000 342 22473.82 150.43 41475.36 88888.00 2023-12-08 19:05:39.000 342 22473.79 150.41 41475.40 88888.00 2023-12-08 19:05:40.000 342 22473.78 150.36 41475.39 47557.93 2023-12-08 19:05:41.000 342 22473.80 150.36 41475.31 88888.00 2023-12-08 19:05:42.000 342 22473.84 150.38 41475.25 88888.00 2023-12-08 19:05:43.000 342 22473.88 150.39 41475.24 88888.00 2023-12-08 19:05:44.000 342 22473.89 150.37 41475.25 88888.00 2023-12-08 19:05:45.000 342 22473.90 150.35 41475.27 47557.95 2023-12-08 19:05:46.000 342 22473.92 150.32 41475.25 88888.00 2023-12-08 19:05:47.000 342 22473.90 150.26 41475.18 88888.00 2023-12-08 19:05:48.000 342 22473.86 150.24 41475.11 88888.00 2023-12-08 19:05:49.000 342 22473.86 150.33 41475.09 88888.00 2023-12-08 19:05:50.000 342 22473.90 150.41 41475.09 47557.93 2023-12-08 19:05:51.000 342 22473.93 150.44 41475.11 88888.00 2023-12-08 19:05:52.000 342 22473.94 150.46 41475.12 88888.00 2023-12-08 19:05:53.000 342 22473.93 150.48 41475.15 88888.00 2023-12-08 19:05:54.000 342 22473.91 150.47 41475.17 88888.00 2023-12-08 19:05:55.000 342 22473.85 150.44 41475.12 47557.93 2023-12-08 19:05:56.000 342 22473.80 150.42 41475.06 88888.00 2023-12-08 19:05:57.000 342 22473.84 150.40 41475.09 88888.00 2023-12-08 19:05:58.000 342 22473.88 150.40 41475.16 88888.00 2023-12-08 19:05:59.000 342 22473.89 150.49 41475.22 88888.00 2023-12-08 19:06:00.000 342 22473.90 150.57 41475.24 47557.97 2023-12-08 19:06:01.000 342 22473.93 150.58 41475.21 88888.00 2023-12-08 19:06:02.000 342 22473.95 150.59 41475.19 88888.00 2023-12-08 19:06:03.000 342 22473.93 150.61 41475.18 88888.00 2023-12-08 19:06:04.000 342 22473.90 150.59 41475.19 88888.00 2023-12-08 19:06:05.000 342 22473.90 150.54 41475.18 47557.97 2023-12-08 19:06:06.000 342 22473.93 150.52 41475.15 88888.00 2023-12-08 19:06:07.000 342 22473.96 150.55 41475.16 88888.00 2023-12-08 19:06:08.000 342 22474.00 150.58 41475.18 88888.00 2023-12-08 19:06:09.000 342 22474.04 150.57 41475.16 88888.00 2023-12-08 19:06:10.000 342 22474.06 150.53 41475.12 47557.99 2023-12-08 19:06:11.000 342 22474.06 150.50 41475.12 88888.00 2023-12-08 19:06:12.000 342 22474.02 150.52 41475.09 88888.00 2023-12-08 19:06:13.000 342 22473.99 150.57 41475.03 88888.00 2023-12-08 19:06:14.000 342 22474.02 150.64 41475.06 88888.00 2023-12-08 19:06:15.000 342 22474.09 150.67 41475.17 47558.01 2023-12-08 19:06:16.000 342 22474.10 150.65 41475.21 88888.00 2023-12-08 19:06:17.000 342 22474.04 150.62 41475.15 88888.00 2023-12-08 19:06:18.000 342 22473.98 150.61 41475.09 88888.00 2023-12-08 19:06:19.000 342 22473.95 150.63 41475.08 88888.00 2023-12-08 19:06:20.000 342 22473.96 150.66 41475.09 47558.00 2023-12-08 19:06:21.000 342 22473.99 150.65 41475.14 88888.00 2023-12-08 19:06:22.000 342 22474.03 150.66 41475.19 88888.00 2023-12-08 19:06:23.000 342 22474.04 150.73 41475.13 88888.00 2023-12-08 19:06:24.000 342 22474.05 150.78 41475.10 88888.00 2023-12-08 19:06:25.000 342 22474.04 150.78 41475.17 47558.02 2023-12-08 19:06:26.000 342 22474.03 150.75 41475.18 88888.00 2023-12-08 19:06:27.000 342 22474.08 150.75 41475.13 88888.00 2023-12-08 19:06:28.000 342 22474.17 150.80 41475.14 88888.00 2023-12-08 19:06:29.000 342 22474.17 150.86 41475.18 88888.00 2023-12-08 19:06:30.000 342 22474.11 150.87 41475.19 47558.03 2023-12-08 19:06:31.000 342 22474.08 150.85 41475.19 88888.00 2023-12-08 19:06:32.000 342 22474.11 150.83 41475.19 88888.00 2023-12-08 19:06:33.000 342 22474.15 150.81 41475.20 88888.00 2023-12-08 19:06:34.000 342 22474.15 150.83 41475.19 88888.00 2023-12-08 19:06:35.000 342 22474.11 150.89 41475.18 47558.06 2023-12-08 19:06:36.000 342 22474.06 150.88 41475.21 88888.00 2023-12-08 19:06:37.000 342 22474.09 150.84 41475.27 88888.00 2023-12-08 19:06:38.000 342 22474.19 150.89 41475.28 88888.00 2023-12-08 19:06:39.000 342 22474.24 150.96 41475.25 88888.00 2023-12-08 19:06:40.000 342 22474.25 150.97 41475.25 47558.08 2023-12-08 19:06:41.000 342 22474.24 150.95 41475.30 88888.00 2023-12-08 19:06:42.000 342 22474.22 150.94 41475.33 88888.00 2023-12-08 19:06:43.000 342 22474.22 150.91 41475.21 88888.00 2023-12-08 19:06:44.000 342 22474.18 150.86 41474.99 88888.00 2023-12-08 19:06:45.000 342 22474.15 150.82 41474.90 47558.11 2023-12-08 19:06:46.000 342 22474.16 150.84 41475.00 88888.00 2023-12-08 19:06:47.000 342 22474.17 150.90 41475.07 88888.00 2023-12-08 19:06:48.000 342 22474.15 150.93 41475.06 88888.00 2023-12-08 19:06:49.000 342 22474.14 150.94 41475.08 88888.00 2023-12-08 19:06:50.000 342 22474.12 150.93 41475.09 47558.11 2023-12-08 19:06:51.000 342 22474.12 150.89 41475.02 88888.00 2023-12-08 19:06:52.000 342 22474.16 150.83 41474.96 88888.00 2023-12-08 19:06:53.000 342 22474.22 150.82 41474.92 88888.00 2023-12-08 19:06:54.000 342 22474.28 150.90 41474.93 88888.00 2023-12-08 19:06:55.000 342 22474.28 151.00 41475.02 47558.10 2023-12-08 19:06:56.000 342 22474.21 150.99 41475.08 88888.00 2023-12-08 19:06:57.000 342 22474.18 150.96 41475.07 88888.00 2023-12-08 19:06:58.000 342 22474.20 150.97 41475.00 88888.00 2023-12-08 19:06:59.000 342 22474.23 151.01 41474.94 88888.00 2023-12-08 19:07:00.000 342 22474.28 151.07 41474.96 47558.14 2023-12-08 19:07:01.000 342 22474.30 151.10 41475.00 88888.00 2023-12-08 19:07:02.000 342 22474.26 151.09 41474.99 88888.00 2023-12-08 19:07:03.000 342 22474.28 151.07 41474.99 88888.00 2023-12-08 19:07:04.000 342 22474.37 151.14 41475.06 88888.00 2023-12-08 19:07:05.000 342 22474.41 151.23 41475.09 47558.17 2023-12-08 19:07:06.000 342 22474.37 151.23 41475.04 88888.00 2023-12-08 19:07:07.000 342 22474.32 151.14 41474.99 88888.00 2023-12-08 19:07:08.000 342 22474.32 151.11 41474.98 88888.00 2023-12-08 19:07:09.000 342 22474.35 151.17 41475.03 88888.00 2023-12-08 19:07:10.000 342 22474.38 151.24 41475.11 47558.19 2023-12-08 19:07:11.000 342 22474.42 151.31 41475.18 88888.00 2023-12-08 19:07:12.000 342 22474.49 151.36 41475.25 88888.00 2023-12-08 19:07:13.000 342 22474.53 151.41 41475.30 88888.00 2023-12-08 19:07:14.000 342 22474.55 151.43 41475.26 88888.00 2023-12-08 19:07:15.000 342 22474.53 151.41 41475.13 47558.23 2023-12-08 19:07:16.000 342 22474.49 151.36 41475.03 88888.00 2023-12-08 19:07:17.000 342 22474.41 151.31 41475.02 88888.00 2023-12-08 19:07:18.000 342 22474.39 151.30 41475.02 88888.00 2023-12-08 19:07:19.000 342 22474.44 151.31 41474.98 88888.00 2023-12-08 19:07:20.000 342 22474.50 151.35 41475.02 47558.21 2023-12-08 19:07:21.000 342 22474.52 151.45 41475.14 88888.00 2023-12-08 19:07:22.000 342 22474.55 151.52 41475.26 88888.00 2023-12-08 19:07:23.000 342 22474.58 151.52 41475.29 88888.00 2023-12-08 19:07:24.000 342 22474.56 151.50 41475.31 88888.00 2023-12-08 19:07:25.000 342 22474.58 151.53 41475.41 47558.29 2023-12-08 19:07:26.000 342 22474.59 151.56 41475.46 88888.00 2023-12-08 19:07:27.000 342 22474.56 151.53 41475.41 88888.00 2023-12-08 19:07:28.000 342 22474.58 151.54 41475.38 88888.00 2023-12-08 19:07:29.000 342 22474.64 151.61 41475.38 88888.00 2023-12-08 19:07:30.000 342 22474.65 151.66 41475.36 47558.26 2023-12-08 19:07:31.000 342 22474.61 151.69 41475.36 88888.00 2023-12-08 19:07:32.000 342 22474.59 151.70 41475.37 88888.00 2023-12-08 19:07:33.000 342 22474.61 151.68 41475.35 88888.00 2023-12-08 19:07:34.000 342 22474.69 151.65 41475.33 88888.00 2023-12-08 19:07:35.000 342 22474.74 151.65 41475.29 47558.31 2023-12-08 19:07:36.000 342 22474.71 151.65 41475.24 88888.00 2023-12-08 19:07:37.000 342 22474.70 151.68 41475.24 88888.00 2023-12-08 19:07:38.000 342 22474.76 151.76 41475.29 88888.00 2023-12-08 19:07:39.000 342 22474.78 151.78 41475.31 88888.00 2023-12-08 19:07:40.000 342 22474.74 151.72 41475.31 47558.32 2023-12-08 19:07:41.000 342 22474.71 151.64 41475.30 88888.00 2023-12-08 19:07:42.000 342 22474.71 151.59 41475.25 88888.00 2023-12-08 19:07:43.000 342 22474.71 151.57 41475.19 88888.00 2023-12-08 19:07:44.000 342 22474.73 151.60 41475.18 88888.00 2023-12-08 19:07:45.000 342 22474.77 151.64 41475.19 47558.37 2023-12-08 19:07:46.000 342 22474.77 151.69 41475.22 88888.00 2023-12-08 19:07:47.000 342 22474.74 151.74 41475.23 88888.00 2023-12-08 19:07:48.000 342 22474.73 151.74 41475.22 88888.00 2023-12-08 19:07:49.000 342 22474.73 151.70 41475.18 88888.00 2023-12-08 19:07:50.000 342 22474.76 151.69 41475.15 47558.39 2023-12-08 19:07:51.000 342 22474.83 151.71 41475.16 88888.00 2023-12-08 19:07:52.000 342 22474.90 151.69 41475.19 88888.00 2023-12-08 19:07:53.000 342 22474.92 151.68 41475.21 88888.00 2023-12-08 19:07:54.000 342 22474.92 151.69 41475.21 88888.00 2023-12-08 19:07:55.000 342 22474.88 151.71 41475.20 47558.41 2023-12-08 19:07:56.000 342 22474.83 151.76 41475.16 88888.00 2023-12-08 19:07:57.000 342 22474.85 151.78 41475.07 88888.00 2023-12-08 19:07:58.000 342 22474.93 151.72 41475.00 88888.00 2023-12-08 19:07:59.000 342 22474.97 151.68 41475.00 88888.00 2023-12-08 19:08:00.000 342 22474.90 151.69 41475.01 47558.46 2023-12-08 19:08:01.000 342 22474.85 151.74 41475.04 88888.00 2023-12-08 19:08:02.000 342 22474.88 151.82 41475.09 88888.00 2023-12-08 19:08:03.000 342 22474.93 151.85 41475.14 88888.00 2023-12-08 19:08:04.000 342 22474.97 151.84 41475.15 88888.00 2023-12-08 19:08:05.000 342 22475.03 151.83 41475.16 47558.51 2023-12-08 19:08:06.000 342 22475.06 151.83 41475.18 88888.00 2023-12-08 19:08:07.000 342 22475.03 151.80 41475.11 88888.00 2023-12-08 19:08:08.000 342 22475.02 151.77 41475.04 88888.00 2023-12-08 19:08:09.000 342 22475.00 151.77 41475.09 88888.00 2023-12-08 19:08:10.000 342 22475.01 151.80 41475.25 47558.53 2023-12-08 19:08:11.000 342 22475.06 151.84 41475.38 88888.00 2023-12-08 19:08:12.000 342 22475.09 151.84 41475.36 88888.00 2023-12-08 19:08:13.000 342 22475.07 151.81 41475.26 88888.00 2023-12-08 19:08:14.000 342 22475.09 151.78 41475.23 88888.00 2023-12-08 19:08:15.000 342 22475.12 151.74 41475.27 47558.61 2023-12-08 19:08:16.000 342 22475.12 151.72 41475.22 88888.00 2023-12-08 19:08:17.000 342 22475.16 151.75 41475.16 88888.00 2023-12-08 19:08:18.000 342 22475.23 151.79 41475.16 88888.00 2023-12-08 19:08:19.000 342 22475.23 151.79 41475.18 88888.00 2023-12-08 19:08:20.000 342 22475.20 151.77 41475.20 47558.69 2023-12-08 19:08:21.000 342 22475.22 151.76 41475.21 88888.00 2023-12-08 19:08:22.000 342 22475.24 151.75 41475.21 88888.00 2023-12-08 19:08:23.000 342 22475.26 151.79 41475.25 88888.00 2023-12-08 19:08:24.000 342 22475.32 151.80 41475.30 88888.00 2023-12-08 19:08:25.000 342 22475.37 151.74 41475.27 47558.75 2023-12-08 19:08:26.000 342 22475.38 151.66 41475.23 88888.00 2023-12-08 19:08:27.000 342 22475.41 151.63 41475.27 88888.00 2023-12-08 19:08:28.000 342 22475.47 151.60 41475.31 88888.00 2023-12-08 19:08:29.000 342 22475.49 151.58 41475.31 88888.00 2023-12-08 19:08:30.000 342 22475.53 151.61 41475.34 47558.80 2023-12-08 19:08:31.000 342 22475.58 151.62 41475.37 88888.00 2023-12-08 19:08:32.000 342 22475.57 151.59 41475.34 88888.00 2023-12-08 19:08:33.000 342 22475.53 151.59 41475.32 88888.00 2023-12-08 19:08:34.000 342 22475.57 151.62 41475.38 88888.00 2023-12-08 19:08:35.000 342 22475.66 151.62 41475.47 47558.85 2023-12-08 19:08:36.000 342 22475.69 151.60 41475.52 88888.00 2023-12-08 19:08:37.000 342 22475.68 151.62 41475.50 88888.00 2023-12-08 19:08:38.000 342 22475.69 151.64 41475.47 88888.00 2023-12-08 19:08:39.000 342 22475.72 151.62 41475.45 88888.00 2023-12-08 19:08:40.000 342 22475.74 151.56 41475.40 47558.95 2023-12-08 19:08:41.000 342 22475.78 151.50 41475.34 88888.00 2023-12-08 19:08:42.000 342 22475.86 151.52 41475.34 88888.00 2023-12-08 19:08:43.000 342 22475.95 151.59 41475.40 88888.00 2023-12-08 19:08:44.000 342 22476.00 151.60 41475.51 88888.00 2023-12-08 19:08:45.000 342 22475.98 151.54 41475.54 47559.02 2023-12-08 19:08:46.000 342 22475.93 151.48 41475.48 88888.00 2023-12-08 19:08:47.000 342 22475.94 151.46 41475.39 88888.00 2023-12-08 19:08:48.000 342 22476.00 151.44 41475.36 88888.00 2023-12-08 19:08:49.000 342 22476.06 151.43 41475.39 88888.00 2023-12-08 19:08:50.000 342 22476.12 151.41 41475.43 47559.11 2023-12-08 19:08:51.000 342 22476.17 151.38 41475.48 88888.00 2023-12-08 19:08:52.000 342 22476.17 151.36 41475.48 88888.00 2023-12-08 19:08:53.000 342 22476.13 151.36 41475.36 88888.00 2023-12-08 19:08:54.000 342 22476.14 151.37 41475.32 88888.00 2023-12-08 19:08:55.000 342 22476.19 151.35 41475.34 47559.19 2023-12-08 19:08:56.000 342 22476.22 151.26 41475.25 88888.00 2023-12-08 19:08:57.000 342 22476.25 151.19 41475.16 88888.00 2023-12-08 19:08:58.000 342 22476.31 151.17 41475.21 88888.00 2023-12-08 19:08:59.000 342 22476.39 151.15 41475.34 88888.00 2023-12-08 19:09:00.000 342 22476.49 151.15 41475.43 47559.26 2023-12-08 19:09:01.000 342 22476.61 151.16 41475.56 88888.00 2023-12-08 19:09:02.000 342 22476.68 151.15 41475.62 88888.00 2023-12-08 19:09:03.000 342 22476.67 151.11 41475.55 88888.00 2023-12-08 19:09:04.000 342 22476.66 151.07 41475.48 88888.00 2023-12-08 19:09:05.000 342 22476.63 151.03 41475.43 47559.37 2023-12-08 19:09:06.000 342 22476.61 151.02 41475.36 88888.00 2023-12-08 19:09:07.000 342 22476.63 151.02 41475.36 88888.00 2023-12-08 19:09:08.000 342 22476.68 151.02 41475.42 88888.00 2023-12-08 19:09:09.000 342 22476.73 151.02 41475.46 88888.00 2023-12-08 19:09:10.000 342 22476.77 150.99 41475.48 47559.45 2023-12-08 19:09:11.000 342 22476.82 150.96 41475.48 88888.00 2023-12-08 19:09:12.000 342 22476.87 150.95 41475.45 88888.00 2023-12-08 19:09:13.000 342 22476.91 150.95 41475.44 88888.00 2023-12-08 19:09:14.000 342 22476.98 150.96 41475.55 88888.00 2023-12-08 19:09:15.000 342 22477.03 150.97 41475.67 47559.54 2023-12-08 19:09:16.000 342 22477.02 150.94 41475.64 88888.00 2023-12-08 19:09:17.000 342 22477.00 150.91 41475.56 88888.00 2023-12-08 19:09:18.000 342 22477.00 150.88 41475.53 88888.00 2023-12-08 19:09:19.000 342 22477.00 150.89 41475.53 88888.00 2023-12-08 19:09:20.000 342 22477.01 150.91 41475.48 47559.58 2023-12-08 19:09:21.000 342 22477.02 150.85 41475.41 88888.00 2023-12-08 19:09:22.000 342 22477.03 150.73 41475.38 88888.00 2023-12-08 19:09:23.000 342 22477.07 150.66 41475.36 88888.00 2023-12-08 19:09:24.000 342 22477.12 150.65 41475.33 88888.00 2023-12-08 19:09:25.000 342 22477.16 150.63 41475.36 47559.62 2023-12-08 19:09:26.000 342 22477.20 150.60 41475.43 88888.00 2023-12-08 19:09:27.000 342 22477.19 150.56 41475.43 88888.00 2023-12-08 19:09:28.000 342 22477.17 150.55 41475.39 88888.00 2023-12-08 19:09:29.000 342 22477.18 150.52 41475.41 88888.00 2023-12-08 19:09:30.000 342 22477.20 150.45 41475.43 47559.68 2023-12-08 19:09:31.000 342 22477.20 150.33 41475.36 88888.00 2023-12-08 19:09:32.000 342 22477.18 150.21 41475.30 88888.00 2023-12-08 19:09:33.000 342 22477.13 150.16 41475.34 88888.00 2023-12-08 19:09:34.000 342 22477.12 150.19 41475.46 88888.00 2023-12-08 19:09:35.000 342 22477.14 150.19 41475.54 47559.71 2023-12-08 19:09:36.000 342 22477.15 150.17 41475.57 88888.00 2023-12-08 19:09:37.000 342 22477.17 150.11 41475.56 88888.00 2023-12-08 19:09:38.000 342 22477.20 150.02 41475.52 88888.00 2023-12-08 19:09:39.000 342 22477.24 149.93 41475.44 88888.00 2023-12-08 19:09:40.000 342 22477.24 149.88 41475.39 47559.76 2023-12-08 19:09:41.000 342 22477.19 149.84 41475.40 88888.00 2023-12-08 19:09:42.000 342 22477.17 149.83 41475.48 88888.00 2023-12-08 19:09:43.000 342 22477.20 149.84 41475.59 88888.00 2023-12-08 19:09:44.000 342 22477.22 149.83 41475.66 88888.00 2023-12-08 19:09:45.000 342 22477.19 149.76 41475.64 47559.75 2023-12-08 19:09:46.000 342 22477.14 149.69 41475.57 88888.00 2023-12-08 19:09:47.000 342 22477.12 149.65 41475.55 88888.00 2023-12-08 19:09:48.000 342 22477.17 149.60 41475.61 88888.00 2023-12-08 19:09:49.000 342 22477.24 149.52 41475.66 88888.00 2023-12-08 19:09:50.000 342 22477.24 149.48 41475.65 47559.76 2023-12-08 19:09:51.000 342 22477.23 149.50 41475.65 88888.00 2023-12-08 19:09:52.000 342 22477.25 149.55 41475.71 88888.00 2023-12-08 19:09:53.000 342 22477.30 149.56 41475.77 88888.00 2023-12-08 19:09:54.000 342 22477.31 149.51 41475.79 88888.00 2023-12-08 19:09:55.000 342 22477.29 149.42 41475.81 47559.83 2023-12-08 19:09:56.000 342 22477.29 149.32 41475.80 88888.00 2023-12-08 19:09:57.000 342 22477.28 149.26 41475.79 88888.00 2023-12-08 19:09:58.000 342 22477.26 149.23 41475.79 88888.00 2023-12-08 19:09:59.000 342 22477.28 149.21 41475.79 88888.00 2023-12-08 19:10:00.000 342 22477.29 149.16 41475.77 47559.83 2023-12-08 19:10:01.000 342 22477.29 149.08 41475.76 88888.00 2023-12-08 19:10:02.000 342 22477.29 149.02 41475.73 88888.00 2023-12-08 19:10:03.000 342 22477.28 148.94 41475.66 88888.00 2023-12-08 19:10:04.000 342 22477.26 148.83 41475.63 88888.00 2023-12-08 19:10:05.000 342 22477.24 148.73 41475.64 47559.85 2023-12-08 19:10:06.000 342 22477.21 148.71 41475.64 88888.00 2023-12-08 19:10:07.000 342 22477.19 148.76 41475.62 88888.00 2023-12-08 19:10:08.000 342 22477.20 148.75 41475.61 88888.00 2023-12-08 19:10:09.000 342 22477.23 148.68 41475.60 88888.00 2023-12-08 19:10:10.000 342 22477.24 148.63 41475.58 47559.81 2023-12-08 19:10:11.000 342 22477.19 148.57 41475.55 88888.00 2023-12-08 19:10:12.000 342 22477.14 148.51 41475.55 88888.00 2023-12-08 19:10:13.000 342 22477.15 148.48 41475.55 88888.00 2023-12-08 19:10:14.000 342 22477.17 148.47 41475.49 88888.00 2023-12-08 19:10:15.000 342 22477.13 148.45 41475.49 47559.82 2023-12-08 19:10:16.000 342 22477.06 148.42 41475.54 88888.00 2023-12-08 19:10:17.000 342 22476.99 148.40 41475.55 88888.00 2023-12-08 19:10:18.000 342 22476.97 148.43 41475.60 88888.00 2023-12-08 19:10:19.000 342 22476.94 148.45 41475.68 88888.00 2023-12-08 19:10:20.000 342 22476.88 148.41 41475.67 47559.73 2023-12-08 19:10:21.000 342 22476.87 148.38 41475.62 88888.00 2023-12-08 19:10:22.000 342 22476.91 148.37 41475.64 88888.00 2023-12-08 19:10:23.000 342 22476.94 148.31 41475.64 88888.00 2023-12-08 19:10:24.000 342 22476.96 148.27 41475.62 88888.00 2023-12-08 19:10:25.000 342 22476.98 148.25 41475.69 47559.66 2023-12-08 19:10:26.000 342 22476.97 148.22 41475.79 88888.00 2023-12-08 19:10:27.000 342 22476.91 148.16 41475.75 88888.00 2023-12-08 19:10:28.000 342 22476.85 148.13 41475.65 88888.00 2023-12-08 19:10:29.000 342 22476.80 148.14 41475.61 88888.00 2023-12-08 19:10:30.000 342 22476.77 148.14 41475.59 47559.60 2023-12-08 19:10:31.000 342 22476.76 148.09 41475.62 88888.00 2023-12-08 19:10:32.000 342 22476.73 148.07 41475.66 88888.00 2023-12-08 19:10:33.000 342 22476.68 148.09 41475.68 88888.00 2023-12-08 19:10:34.000 342 22476.64 148.07 41475.70 88888.00 2023-12-08 19:10:35.000 342 22476.62 147.98 41475.69 47559.49 2023-12-08 19:10:36.000 342 22476.62 147.91 41475.65 88888.00 2023-12-08 19:10:37.000 342 22476.61 147.91 41475.67 88888.00 2023-12-08 19:10:38.000 342 22476.57 147.94 41475.71 88888.00 2023-12-08 19:10:39.000 342 22476.54 147.92 41475.72 88888.00 2023-12-08 19:10:40.000 342 22476.55 147.88 41475.71 47559.43 2023-12-08 19:10:41.000 342 22476.53 147.86 41475.67 88888.00 2023-12-08 19:10:42.000 342 22476.51 147.88 41475.65 88888.00 2023-12-08 19:10:43.000 342 22476.49 147.94 41475.65 88888.00 2023-12-08 19:10:44.000 342 22476.47 147.94 41475.62 88888.00 2023-12-08 19:10:45.000 342 22476.42 147.89 41475.60 47559.36 2023-12-08 19:10:46.000 342 22476.34 147.85 41475.57 88888.00 2023-12-08 19:10:47.000 342 22476.27 147.86 41475.49 88888.00 2023-12-08 19:10:48.000 342 22476.27 147.89 41475.51 88888.00 2023-12-08 19:10:49.000 342 22476.31 147.93 41475.61 88888.00 2023-12-08 19:10:50.000 342 22476.32 147.94 41475.57 47559.29 2023-12-08 19:10:51.000 342 22476.34 147.94 41475.52 88888.00 2023-12-08 19:10:52.000 342 22476.35 147.94 41475.56 88888.00 2023-12-08 19:10:53.000 342 22476.32 147.90 41475.55 88888.00 2023-12-08 19:10:54.000 342 22476.28 147.88 41475.50 88888.00 2023-12-08 19:10:55.000 342 22476.22 147.89 41475.48 47559.27 2023-12-08 19:10:56.000 342 22476.15 147.89 41475.46 88888.00 2023-12-08 19:10:57.000 342 22476.14 147.90 41475.48 88888.00 2023-12-08 19:10:58.000 342 22476.18 147.92 41475.54 88888.00 2023-12-08 19:10:59.000 342 22476.18 147.94 41475.53 88888.00 2023-12-08 19:11:00.000 342 22476.14 147.95 41475.44 47559.22 2023-12-08 19:11:01.000 342 22476.09 147.96 41475.33 88888.00 2023-12-08 19:11:02.000 342 22476.07 147.97 41475.27 88888.00 2023-12-08 19:11:03.000 342 22476.06 147.94 41475.27 88888.00 2023-12-08 19:11:04.000 342 22476.06 147.90 41475.29 88888.00 2023-12-08 19:11:05.000 342 22476.06 147.94 41475.36 47559.17 2023-12-08 19:11:06.000 342 22476.13 148.01 41475.43 88888.00 2023-12-08 19:11:07.000 342 22476.18 148.04 41475.40 88888.00 2023-12-08 19:11:08.000 342 22476.17 148.07 41475.39 88888.00 2023-12-08 19:11:09.000 342 22476.11 148.12 41475.46 88888.00 2023-12-08 19:11:10.000 342 22476.06 148.13 41475.48 47559.18 2023-12-08 19:11:11.000 342 22476.07 148.09 41475.36 88888.00 2023-12-08 19:11:12.000 342 22476.09 148.03 41475.20 88888.00 2023-12-08 19:11:13.000 342 22476.08 148.02 41475.16 88888.00 2023-12-08 19:11:14.000 342 22476.08 148.02 41475.21 88888.00 2023-12-08 19:11:15.000 342 22476.10 147.99 41475.22 47559.20 2023-12-08 19:11:16.000 342 22476.16 147.98 41475.21 88888.00 2023-12-08 19:11:17.000 342 22476.19 147.96 41475.16 88888.00 2023-12-08 19:11:18.000 342 22476.21 147.87 41475.07 88888.00 2023-12-08 19:11:19.000 342 22476.24 147.80 41475.11 88888.00 2023-12-08 19:11:20.000 342 22476.28 147.79 41475.24 47559.17 2023-12-08 19:11:21.000 342 22476.32 147.83 41475.33 88888.00 2023-12-08 19:11:22.000 342 22476.38 147.89 41475.37 88888.00 2023-12-08 19:11:23.000 342 22476.46 147.91 41475.37 88888.00 2023-12-08 19:11:24.000 342 22476.49 147.88 41475.31 88888.00 2023-12-08 19:11:25.000 342 22476.42 147.85 41475.26 47559.19 2023-12-08 19:11:26.000 342 22476.33 147.81 41475.18 88888.00 2023-12-08 19:11:27.000 342 22476.30 147.78 41475.05 88888.00 2023-12-08 19:11:28.000 342 22476.32 147.82 41474.99 88888.00 2023-12-08 19:11:29.000 342 22476.37 147.88 41475.07 88888.00 2023-12-08 19:11:30.000 342 22476.39 147.89 41475.21 47559.23 2023-12-08 19:11:31.000 342 22476.41 147.88 41475.27 88888.00 2023-12-08 19:11:32.000 342 22476.43 147.87 41475.26 88888.00 2023-12-08 19:11:33.000 342 22476.44 147.82 41475.29 88888.00 2023-12-08 19:11:34.000 342 22476.41 147.74 41475.23 88888.00 2023-12-08 19:11:35.000 342 22476.36 147.73 41475.14 47559.24 2023-12-08 19:11:36.000 342 22476.35 147.76 41475.08 88888.00 2023-12-08 19:11:37.000 342 22476.33 147.71 41475.03 88888.00 2023-12-08 19:11:38.000 342 22476.33 147.68 41475.04 88888.00 2023-12-08 19:11:39.000 342 22476.38 147.74 41475.13 88888.00 2023-12-08 19:11:40.000 342 22476.42 147.79 41475.15 47559.28 2023-12-08 19:11:41.000 342 22476.42 147.76 41475.12 88888.00 2023-12-08 19:11:42.000 342 22476.41 147.76 41475.11 88888.00 2023-12-08 19:11:43.000 342 22476.46 147.78 41475.08 88888.00 2023-12-08 19:11:44.000 342 22476.54 147.77 41475.06 88888.00 2023-12-08 19:11:45.000 342 22476.57 147.74 41475.12 47559.27 2023-12-08 19:11:46.000 342 22476.52 147.72 41475.17 88888.00 2023-12-08 19:11:47.000 342 22476.47 147.70 41475.14 88888.00 2023-12-08 19:11:48.000 342 22476.47 147.63 41475.02 88888.00 2023-12-08 19:11:49.000 342 22476.49 147.60 41474.94 88888.00 2023-12-08 19:11:50.000 342 22476.48 147.62 41474.99 47559.23 2023-12-08 19:11:51.000 342 22476.45 147.62 41475.02 88888.00 2023-12-08 19:11:52.000 342 22476.43 147.60 41475.02 88888.00 2023-12-08 19:11:53.000 342 22476.44 147.62 41475.10 88888.00 2023-12-08 19:11:54.000 342 22476.41 147.60 41475.14 88888.00 2023-12-08 19:11:55.000 342 22476.38 147.53 41475.13 47559.24 2023-12-08 19:11:56.000 342 22476.40 147.53 41475.10 88888.00 2023-12-08 19:11:57.000 342 22476.43 147.57 41475.11 88888.00 2023-12-08 19:11:58.000 342 22476.44 147.54 41475.14 88888.00 2023-12-08 19:11:59.000 342 22476.44 147.45 41475.13 88888.00 2023-12-08 19:12:00.000 342 22476.46 147.42 41475.13 47559.25 2023-12-08 19:12:01.000 342 22476.46 147.40 41475.15 88888.00 2023-12-08 19:12:02.000 342 22476.43 147.29 41475.13 88888.00 2023-12-08 19:12:03.000 342 22476.40 147.21 41475.06 88888.00 2023-12-08 19:12:04.000 342 22476.42 147.22 41475.06 88888.00 2023-12-08 19:12:05.000 342 22476.44 147.23 41475.12 47559.25 2023-12-08 19:12:06.000 342 22476.44 147.22 41475.14 88888.00 2023-12-08 19:12:07.000 342 22476.37 147.21 41475.12 88888.00 2023-12-08 19:12:08.000 342 22476.31 147.19 41475.11 88888.00 2023-12-08 19:12:09.000 342 22476.32 147.17 41475.13 88888.00 2023-12-08 19:12:10.000 342 22476.32 147.14 41475.10 47559.20 2023-12-08 19:12:11.000 342 22476.27 147.10 41475.06 88888.00 2023-12-08 19:12:12.000 342 22476.26 147.10 41475.07 88888.00 2023-12-08 19:12:13.000 342 22476.29 147.13 41475.16 88888.00 2023-12-08 19:12:14.000 342 22476.30 147.11 41475.21 88888.00 2023-12-08 19:12:15.000 342 22476.28 147.01 41475.16 47559.17 2023-12-08 19:12:16.000 342 22476.24 146.93 41475.13 88888.00 2023-12-08 19:12:17.000 342 22476.15 146.91 41475.14 88888.00 2023-12-08 19:12:18.000 342 22476.09 146.93 41475.14 88888.00 2023-12-08 19:12:19.000 342 22476.10 146.94 41475.18 88888.00 2023-12-08 19:12:20.000 342 22476.13 146.97 41475.22 47559.13 2023-12-08 19:12:21.000 342 22476.15 146.98 41475.24 88888.00 2023-12-08 19:12:22.000 342 22476.16 146.96 41475.23 88888.00 2023-12-08 19:12:23.000 342 22476.13 146.94 41475.18 88888.00 2023-12-08 19:12:24.000 342 22476.02 146.91 41475.14 88888.00 2023-12-08 19:12:25.000 342 22475.94 146.86 41475.15 47559.13 2023-12-08 19:12:26.000 342 22475.93 146.84 41475.16 88888.00 2023-12-08 19:12:27.000 342 22475.95 146.82 41475.15 88888.00 2023-12-08 19:12:28.000 342 22475.97 146.83 41475.18 88888.00 2023-12-08 19:12:29.000 342 22475.99 146.85 41475.21 88888.00 2023-12-08 19:12:30.000 342 22476.00 146.84 41475.21 47559.10 2023-12-08 19:12:31.000 342 22475.99 146.81 41475.19 88888.00 2023-12-08 19:12:32.000 342 22475.97 146.76 41475.15 88888.00 2023-12-08 19:12:33.000 342 22475.97 146.74 41475.13 88888.00 2023-12-08 19:12:34.000 342 22476.02 146.75 41475.12 88888.00 2023-12-08 19:12:35.000 342 22476.04 146.71 41475.09 47559.07 2023-12-08 19:12:36.000 342 22476.02 146.62 41475.11 88888.00 2023-12-08 19:12:37.000 342 22476.00 146.62 41475.22 88888.00 2023-12-08 19:12:38.000 342 22476.02 146.66 41475.31 88888.00 2023-12-08 19:12:39.000 342 22476.04 146.72 41475.36 88888.00 2023-12-08 19:12:40.000 342 22476.04 146.71 41475.34 47559.06 2023-12-08 19:12:41.000 342 22476.00 146.63 41475.24 88888.00 2023-12-08 19:12:42.000 342 22475.97 146.59 41475.19 88888.00 2023-12-08 19:12:43.000 342 22475.97 146.62 41475.17 88888.00 2023-12-08 19:12:44.000 342 22475.97 146.67 41475.17 88888.00 2023-12-08 19:12:45.000 342 22475.98 146.69 41475.22 47558.99 2023-12-08 19:12:46.000 342 22475.99 146.64 41475.29 88888.00 2023-12-08 19:12:47.000 342 22475.98 146.59 41475.27 88888.00 2023-12-08 19:12:48.000 342 22475.94 146.60 41475.21 88888.00 2023-12-08 19:12:49.000 342 22475.90 146.63 41475.21 88888.00 2023-12-08 19:12:50.000 342 22475.88 146.59 41475.23 47559.00 2023-12-08 19:12:51.000 342 22475.90 146.53 41475.30 88888.00 2023-12-08 19:12:52.000 342 22475.94 146.50 41475.38 88888.00 2023-12-08 19:12:53.000 342 22475.97 146.50 41475.40 88888.00 2023-12-08 19:12:54.000 342 22475.93 146.51 41475.34 88888.00 2023-12-08 19:12:55.000 342 22475.90 146.50 41475.28 47558.98 2023-12-08 19:12:56.000 342 22475.92 146.52 41475.32 88888.00 2023-12-08 19:12:57.000 342 22475.95 146.49 41475.36 88888.00 2023-12-08 19:12:58.000 342 22475.96 146.42 41475.29 88888.00 2023-12-08 19:12:59.000 342 22475.94 146.40 41475.23 88888.00 2023-12-08 19:13:00.000 342 22475.93 146.43 41475.20 47559.00 2023-12-08 19:13:01.000 342 22475.94 146.45 41475.17 88888.00 2023-12-08 19:13:02.000 342 22475.96 146.48 41475.16 88888.00 2023-12-08 19:13:03.000 342 22475.98 146.49 41475.16 88888.00 2023-12-08 19:13:04.000 342 22476.03 146.49 41475.17 88888.00 2023-12-08 19:13:05.000 342 22476.07 146.48 41475.18 47559.06 2023-12-08 19:13:06.000 342 22476.09 146.46 41475.19 88888.00 2023-12-08 19:13:07.000 342 22476.11 146.45 41475.19 88888.00 2023-12-08 19:13:08.000 342 22476.18 146.43 41475.16 88888.00 2023-12-08 19:13:09.000 342 22476.27 146.41 41475.11 88888.00 2023-12-08 19:13:10.000 342 22476.32 146.39 41475.06 47559.09 2023-12-08 19:13:11.000 342 22476.32 146.35 41475.05 88888.00 2023-12-08 19:13:12.000 342 22476.35 146.31 41475.09 88888.00 2023-12-08 19:13:13.000 342 22476.38 146.30 41475.10 88888.00 2023-12-08 19:13:14.000 342 22476.40 146.30 41475.07 88888.00 2023-12-08 19:13:15.000 342 22476.43 146.31 41475.07 47559.15 2023-12-08 19:13:16.000 342 22476.44 146.27 41475.06 88888.00 2023-12-08 19:13:17.000 342 22476.42 146.18 41474.99 88888.00 2023-12-08 19:13:18.000 342 22476.44 146.13 41474.95 88888.00 2023-12-08 19:13:19.000 342 22476.52 146.15 41474.96 88888.00 2023-12-08 19:13:20.000 342 22476.57 146.16 41474.98 47559.24 2023-12-08 19:13:21.000 342 22476.57 146.14 41474.97 88888.00 2023-12-08 19:13:22.000 342 22476.57 146.07 41474.96 88888.00 2023-12-08 19:13:23.000 342 22476.62 146.03 41475.04 88888.00 2023-12-08 19:13:24.000 342 22476.70 146.04 41475.19 88888.00 2023-12-08 19:13:25.000 342 22476.75 146.03 41475.26 47559.28 2023-12-08 19:13:26.000 342 22476.76 145.98 41475.21 88888.00 2023-12-08 19:13:27.000 342 22476.74 145.95 41475.14 88888.00 2023-12-08 19:13:28.000 342 22476.75 145.93 41475.06 88888.00 2023-12-08 19:13:29.000 342 22476.76 145.92 41475.05 88888.00 2023-12-08 19:13:30.000 342 22476.75 145.86 41475.10 47559.32 2023-12-08 19:13:31.000 342 22476.72 145.76 41475.13 88888.00 2023-12-08 19:13:32.000 342 22476.71 145.75 41475.13 88888.00 2023-12-08 19:13:33.000 342 22476.73 145.81 41475.16 88888.00 2023-12-08 19:13:34.000 342 22476.73 145.84 41475.24 88888.00 2023-12-08 19:13:35.000 342 22476.69 145.81 41475.31 47559.31 2023-12-08 19:13:36.000 342 22476.69 145.75 41475.33 88888.00 2023-12-08 19:13:37.000 342 22476.72 145.71 41475.30 88888.00 2023-12-08 19:13:38.000 342 22476.74 145.71 41475.26 88888.00 2023-12-08 19:13:39.000 342 22476.71 145.70 41475.29 88888.00 2023-12-08 19:13:40.000 342 22476.66 145.64 41475.40 47559.32 2023-12-08 19:13:41.000 342 22476.64 145.55 41475.47 88888.00 2023-12-08 19:13:42.000 342 22476.65 145.50 41475.46 88888.00 2023-12-08 19:13:43.000 342 22476.62 145.48 41475.39 88888.00 2023-12-08 19:13:44.000 342 22476.56 145.46 41475.33 88888.00 2023-12-08 19:13:45.000 342 22476.58 145.45 41475.35 47559.31 2023-12-08 19:13:46.000 342 22476.65 145.42 41475.41 88888.00 2023-12-08 19:13:47.000 342 22476.65 145.34 41475.39 88888.00 2023-12-08 19:13:48.000 342 22476.62 145.29 41475.38 88888.00 2023-12-08 19:13:49.000 342 22476.63 145.30 41475.41 88888.00 2023-12-08 19:13:50.000 342 22476.66 145.31 41475.44 47559.27 2023-12-08 19:13:51.000 342 22476.69 145.26 41475.48 88888.00 2023-12-08 19:13:52.000 342 22476.71 145.21 41475.51 88888.00 2023-12-08 19:13:53.000 342 22476.73 145.20 41475.51 88888.00 2023-12-08 19:13:54.000 342 22476.73 145.25 41475.53 88888.00 2023-12-08 19:13:55.000 342 22476.69 145.23 41475.53 47559.29 2023-12-08 19:13:56.000 342 22476.66 145.11 41475.50 88888.00 2023-12-08 19:13:57.000 342 22476.68 145.03 41475.51 88888.00 2023-12-08 19:13:58.000 342 22476.66 145.03 41475.54 88888.00 2023-12-08 19:13:59.000 342 22476.60 145.10 41475.59 88888.00 2023-12-08 19:14:00.000 342 22476.52 145.13 41475.57 47559.24 2023-12-08 19:14:01.000 342 22476.47 145.05 41475.51 88888.00 2023-12-08 19:14:02.000 342 22476.53 144.97 41475.55 88888.00 2023-12-08 19:14:03.000 342 22476.56 144.97 41475.66 88888.00 2023-12-08 19:14:04.000 342 22476.51 144.97 41475.68 88888.00 2023-12-08 19:14:05.000 342 22476.48 144.95 41475.59 47559.22 2023-12-08 19:14:06.000 342 22476.48 144.93 41475.50 88888.00 2023-12-08 19:14:07.000 342 22476.44 144.90 41475.47 88888.00 2023-12-08 19:14:08.000 342 22476.39 144.83 41475.50 88888.00 2023-12-08 19:14:09.000 342 22476.38 144.76 41475.46 88888.00 2023-12-08 19:14:10.000 342 22476.42 144.75 41475.44 47559.15 2023-12-08 19:14:11.000 342 22476.45 144.79 41475.52 88888.00 2023-12-08 19:14:12.000 342 22476.45 144.80 41475.56 88888.00 2023-12-08 19:14:13.000 342 22476.41 144.77 41475.51 88888.00 2023-12-08 19:14:14.000 342 22476.38 144.74 41475.44 88888.00 2023-12-08 19:14:15.000 342 22476.32 144.73 41475.42 47559.16 2023-12-08 19:14:16.000 342 22476.28 144.72 41475.43 88888.00 2023-12-08 19:14:17.000 342 22476.32 144.69 41475.42 88888.00 2023-12-08 19:14:18.000 342 22476.35 144.66 41475.35 88888.00 2023-12-08 19:14:19.000 342 22476.34 144.69 41475.28 88888.00 2023-12-08 19:14:20.000 342 22476.31 144.69 41475.24 47559.12 2023-12-08 19:14:21.000 342 22476.27 144.63 41475.29 88888.00 2023-12-08 19:14:22.000 342 22476.24 144.58 41475.39 88888.00 2023-12-08 19:14:23.000 342 22476.23 144.58 41475.41 88888.00 2023-12-08 19:14:24.000 342 22476.20 144.60 41475.36 88888.00 2023-12-08 19:14:25.000 342 22476.15 144.59 41475.34 47559.08 2023-12-08 19:14:26.000 342 22476.14 144.54 41475.38 88888.00 2023-12-08 19:14:27.000 342 22476.17 144.50 41475.44 88888.00 2023-12-08 19:14:28.000 342 22476.20 144.53 41475.44 88888.00 2023-12-08 19:14:29.000 342 22476.20 144.57 41475.39 88888.00 2023-12-08 19:14:30.000 342 22476.17 144.58 41475.36 47559.02 2023-12-08 19:14:31.000 342 22476.12 144.53 41475.29 88888.00 2023-12-08 19:14:32.000 342 22476.07 144.48 41475.22 88888.00 2023-12-08 19:14:33.000 342 22476.04 144.45 41475.20 88888.00 2023-12-08 19:14:34.000 342 22476.02 144.44 41475.23 88888.00 2023-12-08 19:14:35.000 342 22476.03 144.47 41475.33 47558.96 2023-12-08 19:14:36.000 342 22476.06 144.49 41475.41 88888.00 2023-12-08 19:14:37.000 342 22476.03 144.43 41475.36 88888.00 2023-12-08 19:14:38.000 342 22475.97 144.40 41475.25 88888.00 2023-12-08 19:14:39.000 342 22475.95 144.44 41475.23 88888.00 2023-12-08 19:14:40.000 342 22475.93 144.47 41475.28 47558.96 2023-12-08 19:14:41.000 342 22475.88 144.48 41475.31 88888.00 2023-12-08 19:14:42.000 342 22475.82 144.48 41475.24 88888.00 2023-12-08 19:14:43.000 342 22475.78 144.49 41475.14 88888.00 2023-12-08 19:14:44.000 342 22475.80 144.53 41475.13 88888.00 2023-12-08 19:14:45.000 342 22475.81 144.57 41475.17 47558.87 2023-12-08 19:14:46.000 342 22475.81 144.58 41475.20 88888.00 2023-12-08 19:14:47.000 342 22475.79 144.56 41475.19 88888.00 2023-12-08 19:14:48.000 342 22475.76 144.49 41475.09 88888.00 2023-12-08 19:14:49.000 342 22475.75 144.47 41475.01 88888.00 2023-12-08 19:14:50.000 342 22475.78 144.52 41475.02 47558.85 2023-12-08 19:14:51.000 342 22475.80 144.54 41475.11 88888.00 2023-12-08 19:14:52.000 342 22475.78 144.54 41475.21 88888.00 2023-12-08 19:14:53.000 342 22475.71 144.53 41475.19 88888.00 2023-12-08 19:14:54.000 342 22475.66 144.57 41475.09 88888.00 2023-12-08 19:14:55.000 342 22475.68 144.65 41475.05 47558.82 2023-12-08 19:14:56.000 342 22475.74 144.65 41475.16 88888.00 2023-12-08 19:14:57.000 342 22475.74 144.55 41475.30 88888.00 2023-12-08 19:14:58.000 342 22475.74 144.48 41475.38 88888.00 2023-12-08 19:14:59.000 342 22475.78 144.51 41475.41 88888.00 2023-12-08 19:15:00.000 342 22475.83 144.60 41475.45 47558.79 2023-12-08 19:15:01.000 342 22475.78 144.66 41475.46 88888.00 2023-12-08 19:15:02.000 342 22475.73 144.68 41475.40 88888.00 2023-12-08 19:15:03.000 342 22475.79 144.72 41475.37 88888.00 2023-12-08 19:15:04.000 342 22475.87 144.72 41475.34 88888.00 2023-12-08 19:15:05.000 342 22475.88 144.70 41475.29 47558.82 2023-12-08 19:15:06.000 342 22475.90 144.68 41475.29 88888.00 2023-12-08 19:15:07.000 342 22475.95 144.67 41475.31 88888.00 2023-12-08 19:15:08.000 342 22475.98 144.67 41475.30 88888.00 2023-12-08 19:15:09.000 342 22475.96 144.71 41475.32 88888.00 2023-12-08 19:15:10.000 342 22475.94 144.73 41475.32 47558.81 2023-12-08 19:15:11.000 342 22475.94 144.67 41475.23 88888.00 2023-12-08 19:15:12.000 342 22475.97 144.64 41475.17 88888.00 2023-12-08 19:15:13.000 342 22475.95 144.65 41475.16 88888.00 2023-12-08 19:15:14.000 342 22475.95 144.66 41475.17 88888.00 2023-12-08 19:15:15.000 342 22475.99 144.64 41475.22 47558.82 2023-12-08 19:15:16.000 342 22476.02 144.62 41475.26 88888.00 2023-12-08 19:15:17.000 342 22476.03 144.65 41475.29 88888.00 2023-12-08 19:15:18.000 342 22476.05 144.67 41475.35 88888.00 2023-12-08 19:15:19.000 342 22476.05 144.68 41475.34 88888.00 2023-12-08 19:15:20.000 342 22476.02 144.67 41475.23 47558.84 2023-12-08 19:15:21.000 342 22475.98 144.62 41475.20 88888.00 2023-12-08 19:15:22.000 342 22475.98 144.55 41475.27 88888.00 2023-12-08 19:15:23.000 342 22475.98 144.49 41475.27 88888.00 2023-12-08 19:15:24.000 342 22475.94 144.47 41475.18 88888.00 2023-12-08 19:15:25.000 342 22475.92 144.49 41475.13 47558.84 2023-12-08 19:15:26.000 342 22475.92 144.50 41475.18 88888.00 2023-12-08 19:15:27.000 342 22475.93 144.47 41475.23 88888.00 2023-12-08 19:15:28.000 342 22475.95 144.44 41475.28 88888.00 2023-12-08 19:15:29.000 342 22475.99 144.48 41475.31 88888.00 2023-12-08 19:15:30.000 342 22476.00 144.53 41475.34 47558.80 2023-12-08 19:15:31.000 342 22475.94 144.53 41475.32 88888.00 2023-12-08 19:15:32.000 342 22475.85 144.47 41475.21 88888.00 2023-12-08 19:15:33.000 342 22475.88 144.42 41475.18 88888.00 2023-12-08 19:15:34.000 342 22476.01 144.46 41475.27 88888.00 2023-12-08 19:15:35.000 342 22476.10 144.53 41475.36 47558.79 2023-12-08 19:15:36.000 342 22476.09 144.56 41475.35 88888.00 2023-12-08 19:15:37.000 342 22476.04 144.51 41475.30 88888.00 2023-12-08 19:15:38.000 342 22476.06 144.44 41475.27 88888.00 2023-12-08 19:15:39.000 342 22476.10 144.42 41475.28 88888.00 2023-12-08 19:15:40.000 342 22476.10 144.41 41475.33 47558.77 2023-12-08 19:15:41.000 342 22476.07 144.41 41475.35 88888.00 2023-12-08 19:15:42.000 342 22476.04 144.44 41475.38 88888.00 2023-12-08 19:15:43.000 342 22476.02 144.48 41475.45 88888.00 2023-12-08 19:15:44.000 342 22476.03 144.48 41475.53 88888.00 2023-12-08 19:15:45.000 342 22476.06 144.51 41475.52 47558.76 2023-12-08 19:15:46.000 342 22476.05 144.56 41475.45 88888.00 2023-12-08 19:15:47.000 342 22475.98 144.60 41475.43 88888.00 2023-12-08 19:15:48.000 342 22475.95 144.62 41475.44 88888.00 2023-12-08 19:15:49.000 342 22475.97 144.59 41475.41 88888.00 2023-12-08 19:15:50.000 342 22475.99 144.60 41475.36 47558.75 2023-12-08 19:15:51.000 342 22475.99 144.63 41475.32 88888.00 2023-12-08 19:15:52.000 342 22475.96 144.61 41475.28 88888.00 2023-12-08 19:15:53.000 342 22475.96 144.62 41475.27 88888.00 2023-12-08 19:15:54.000 342 22475.97 144.65 41475.21 88888.00 2023-12-08 19:15:55.000 342 22475.90 144.62 41475.11 47558.73 2023-12-08 19:15:56.000 342 22475.81 144.54 41475.08 88888.00 2023-12-08 19:15:57.000 342 22475.76 144.47 41475.13 88888.00 2023-12-08 19:15:58.000 342 22475.79 144.47 41475.21 88888.00 2023-12-08 19:15:59.000 342 22475.88 144.52 41475.36 88888.00 2023-12-08 19:16:00.000 342 22475.95 144.56 41475.43 47558.76 2023-12-08 19:16:01.000 342 22475.94 144.61 41475.34 88888.00 2023-12-08 19:16:02.000 342 22475.91 144.64 41475.26 88888.00 2023-12-08 19:16:03.000 342 22475.93 144.61 41475.21 88888.00 2023-12-08 19:16:04.000 342 22475.93 144.53 41475.17 88888.00 2023-12-08 19:16:05.000 342 22475.90 144.49 41475.14 47558.71 2023-12-08 19:16:06.000 342 22475.84 144.51 41475.09 88888.00 2023-12-08 19:16:07.000 342 22475.83 144.59 41475.14 88888.00 2023-12-08 19:16:08.000 342 22475.85 144.64 41475.28 88888.00 2023-12-08 19:16:09.000 342 22475.83 144.60 41475.32 88888.00 2023-12-08 19:16:10.000 342 22475.80 144.55 41475.29 47558.72 2023-12-08 19:16:11.000 342 22475.78 144.53 41475.23 88888.00 2023-12-08 19:16:12.000 342 22475.74 144.50 41475.16 88888.00 2023-12-08 19:16:13.000 342 22475.72 144.51 41475.15 88888.00 2023-12-08 19:16:14.000 342 22475.72 144.57 41475.23 88888.00 2023-12-08 19:16:15.000 342 22475.72 144.63 41475.32 47558.68 2023-12-08 19:16:16.000 342 22475.73 144.62 41475.29 88888.00 2023-12-08 19:16:17.000 342 22475.76 144.56 41475.16 88888.00 2023-12-08 19:16:18.000 342 22475.75 144.51 41475.07 88888.00 2023-12-08 19:16:19.000 342 22475.69 144.48 41475.04 88888.00 2023-12-08 19:16:20.000 342 22475.65 144.45 41475.05 47558.68 2023-12-08 19:16:21.000 342 22475.63 144.44 41475.12 88888.00 2023-12-08 19:16:22.000 342 22475.63 144.44 41475.19 88888.00 2023-12-08 19:16:23.000 342 22475.66 144.46 41475.24 88888.00 2023-12-08 19:16:24.000 342 22475.69 144.49 41475.21 88888.00 2023-12-08 19:16:25.000 342 22475.63 144.51 41475.15 47558.65 2023-12-08 19:16:26.000 342 22475.55 144.53 41475.15 88888.00 2023-12-08 19:16:27.000 342 22475.52 144.53 41475.14 88888.00 2023-12-08 19:16:28.000 342 22475.50 144.52 41475.05 88888.00 2023-12-08 19:16:29.000 342 22475.49 144.51 41475.00 88888.00 2023-12-08 19:16:30.000 342 22475.50 144.53 41475.04 47558.57 2023-12-08 19:16:31.000 342 22475.50 144.54 41475.05 88888.00 2023-12-08 19:16:32.000 342 22475.47 144.58 41475.03 88888.00 2023-12-08 19:16:33.000 342 22475.47 144.65 41475.05 88888.00 2023-12-08 19:16:34.000 342 22475.47 144.67 41475.15 88888.00 2023-12-08 19:16:35.000 342 22475.43 144.63 41475.24 47558.53 2023-12-08 19:16:36.000 342 22475.40 144.60 41475.23 88888.00 2023-12-08 19:16:37.000 342 22475.40 144.64 41475.21 88888.00 2023-12-08 19:16:38.000 342 22475.40 144.72 41475.21 88888.00 2023-12-08 19:16:39.000 342 22475.37 144.75 41475.19 88888.00 2023-12-08 19:16:40.000 342 22475.38 144.74 41475.20 47558.50 2023-12-08 19:16:41.000 342 22475.37 144.69 41475.19 88888.00 2023-12-08 19:16:42.000 342 22475.33 144.63 41475.12 88888.00 2023-12-08 19:16:43.000 342 22475.32 144.61 41475.10 88888.00 2023-12-08 19:16:44.000 342 22475.34 144.60 41475.13 88888.00 2023-12-08 19:16:45.000 342 22475.32 144.60 41475.14 47558.45 2023-12-08 19:16:46.000 342 22475.27 144.63 41475.07 88888.00 2023-12-08 19:16:47.000 342 22475.20 144.65 41475.01 88888.00 2023-12-08 19:16:48.000 342 22475.17 144.66 41475.01 88888.00 2023-12-08 19:16:49.000 342 22475.23 144.71 41475.07 88888.00 2023-12-08 19:16:50.000 342 22475.28 144.78 41475.09 47558.41 2023-12-08 19:16:51.000 342 22475.26 144.82 41475.06 88888.00 2023-12-08 19:16:52.000 342 22475.23 144.82 41475.07 88888.00 2023-12-08 19:16:53.000 342 22475.22 144.79 41475.13 88888.00 2023-12-08 19:16:54.000 342 22475.19 144.77 41475.13 88888.00 2023-12-08 19:16:55.000 342 22475.15 144.72 41475.05 47558.39 2023-12-08 19:16:56.000 342 22475.12 144.72 41475.01 88888.00 2023-12-08 19:16:57.000 342 22475.16 144.78 41475.07 88888.00 2023-12-08 19:16:58.000 342 22475.19 144.84 41475.15 88888.00 2023-12-08 19:16:59.000 342 22475.17 144.86 41475.19 88888.00 2023-12-08 19:17:00.000 342 22475.09 144.84 41475.15 47558.40 2023-12-08 19:17:01.000 342 22475.03 144.78 41475.09 88888.00 2023-12-08 19:17:02.000 342 22475.04 144.74 41475.04 88888.00 2023-12-08 19:17:03.000 342 22475.09 144.74 41475.02 88888.00 2023-12-08 19:17:04.000 342 22475.13 144.74 41475.01 88888.00 2023-12-08 19:17:05.000 342 22475.17 144.75 41475.03 47558.37 2023-12-08 19:17:06.000 342 22475.18 144.77 41475.06 88888.00 2023-12-08 19:17:07.000 342 22475.15 144.75 41475.09 88888.00 2023-12-08 19:17:08.000 342 22475.08 144.72 41475.06 88888.00 2023-12-08 19:17:09.000 342 22475.05 144.76 41474.97 88888.00 2023-12-08 19:17:10.000 342 22475.06 144.81 41474.97 47558.37 2023-12-08 19:17:11.000 342 22475.10 144.80 41475.10 88888.00 2023-12-08 19:17:12.000 342 22475.14 144.75 41475.14 88888.00 2023-12-08 19:17:13.000 342 22475.15 144.70 41475.03 88888.00 2023-12-08 19:17:14.000 342 22475.16 144.69 41474.97 88888.00 2023-12-08 19:17:15.000 342 22475.17 144.68 41475.04 47558.30 2023-12-08 19:17:16.000 342 22475.17 144.67 41475.11 88888.00 2023-12-08 19:17:17.000 342 22475.16 144.68 41475.11 88888.00 2023-12-08 19:17:18.000 342 22475.15 144.70 41475.08 88888.00 2023-12-08 19:17:19.000 342 22475.12 144.67 41475.04 88888.00 2023-12-08 19:17:20.000 342 22475.10 144.60 41474.99 47558.30 2023-12-08 19:17:21.000 342 22475.08 144.55 41474.98 88888.00 2023-12-08 19:17:22.000 342 22475.07 144.56 41474.98 88888.00 2023-12-08 19:17:23.000 342 22475.07 144.61 41475.00 88888.00 2023-12-08 19:17:24.000 342 22475.09 144.65 41475.00 88888.00 2023-12-08 19:17:25.000 342 22475.09 144.69 41474.97 47558.34 2023-12-08 19:17:26.000 342 22475.08 144.71 41474.94 88888.00 2023-12-08 19:17:27.000 342 22475.09 144.68 41474.93 88888.00 2023-12-08 19:17:28.000 342 22475.09 144.65 41474.94 88888.00 2023-12-08 19:17:29.000 342 22475.08 144.62 41474.99 88888.00 2023-12-08 19:17:30.000 342 22475.10 144.63 41475.03 47558.30 2023-12-08 19:17:31.000 342 22475.10 144.68 41475.01 88888.00 2023-12-08 19:17:32.000 342 22475.10 144.70 41474.96 88888.00 2023-12-08 19:17:33.000 342 22475.08 144.69 41474.97 88888.00 2023-12-08 19:17:34.000 342 22475.06 144.68 41475.01 88888.00 2023-12-08 19:17:35.000 342 22475.04 144.64 41474.99 47558.29 2023-12-08 19:17:36.000 342 22475.02 144.60 41474.96 88888.00 2023-12-08 19:17:37.000 342 22474.97 144.57 41475.02 88888.00 2023-12-08 19:17:38.000 342 22474.91 144.54 41475.09 88888.00 2023-12-08 19:17:39.000 342 22474.88 144.51 41475.08 88888.00 2023-12-08 19:17:40.000 342 22474.85 144.54 41475.08 47558.25 2023-12-08 19:17:41.000 342 22474.88 144.64 41475.15 88888.00 2023-12-08 19:17:42.000 342 22474.92 144.67 41475.18 88888.00 2023-12-08 19:17:43.000 342 22474.93 144.59 41475.11 88888.00 2023-12-08 19:17:44.000 342 22474.88 144.52 41475.02 88888.00 2023-12-08 19:17:45.000 342 22474.83 144.53 41474.97 47558.20 2023-12-08 19:17:46.000 342 22474.84 144.57 41474.98 88888.00 2023-12-08 19:17:47.000 342 22474.87 144.62 41475.03 88888.00 2023-12-08 19:17:48.000 342 22474.90 144.69 41475.08 88888.00 2023-12-08 19:17:49.000 342 22474.93 144.74 41475.11 88888.00 2023-12-08 19:17:50.000 342 22474.94 144.73 41475.14 47558.19 2023-12-08 19:17:51.000 342 22474.86 144.66 41475.15 88888.00 2023-12-08 19:17:52.000 342 22474.77 144.58 41475.09 88888.00 2023-12-08 19:17:53.000 342 22474.75 144.58 41474.99 88888.00 2023-12-08 19:17:54.000 342 22474.77 144.62 41474.94 88888.00 2023-12-08 19:17:55.000 342 22474.78 144.68 41474.97 47558.12 2023-12-08 19:17:56.000 342 22474.76 144.69 41474.95 88888.00 2023-12-08 19:17:57.000 342 22474.74 144.66 41474.89 88888.00 2023-12-08 19:17:58.000 342 22474.74 144.61 41474.88 88888.00 2023-12-08 19:17:59.000 342 22474.75 144.59 41474.89 88888.00 2023-12-08 19:18:00.000 342 22474.72 144.59 41474.85 47558.10 2023-12-08 19:18:01.000 342 22474.65 144.61 41474.86 88888.00 2023-12-08 19:18:02.000 342 22474.62 144.64 41474.95 88888.00 2023-12-08 19:18:03.000 342 22474.66 144.66 41474.98 88888.00 2023-12-08 19:18:04.000 342 22474.69 144.63 41474.91 88888.00 2023-12-08 19:18:05.000 342 22474.68 144.58 41474.84 47558.09 2023-12-08 19:18:06.000 342 22474.64 144.59 41474.81 88888.00 2023-12-08 19:18:07.000 342 22474.58 144.61 41474.82 88888.00 2023-12-08 19:18:08.000 342 22474.54 144.61 41474.85 88888.00 2023-12-08 19:18:09.000 342 22474.53 144.61 41474.87 88888.00 2023-12-08 19:18:10.000 342 22474.51 144.60 41474.85 47558.06 2023-12-08 19:18:11.000 342 22474.48 144.58 41474.83 88888.00 2023-12-08 19:18:12.000 342 22474.50 144.58 41474.82 88888.00 2023-12-08 19:18:13.000 342 22474.53 144.58 41474.79 88888.00 2023-12-08 19:18:14.000 342 22474.49 144.59 41474.82 88888.00 2023-12-08 19:18:15.000 342 22474.47 144.61 41474.91 47558.02 2023-12-08 19:18:16.000 342 22474.48 144.59 41474.91 88888.00 2023-12-08 19:18:17.000 342 22474.45 144.53 41474.81 88888.00 2023-12-08 19:18:18.000 342 22474.43 144.52 41474.73 88888.00 2023-12-08 19:18:19.000 342 22474.49 144.57 41474.75 88888.00 2023-12-08 19:18:20.000 342 22474.56 144.64 41474.80 47557.98 2023-12-08 19:18:21.000 342 22474.57 144.69 41474.86 88888.00 2023-12-08 19:18:22.000 342 22474.53 144.72 41474.89 88888.00 2023-12-08 19:18:23.000 342 22474.48 144.71 41474.84 88888.00 2023-12-08 19:18:24.000 342 22474.45 144.67 41474.76 88888.00 2023-12-08 19:18:25.000 342 22474.45 144.63 41474.72 47558.00 2023-12-08 19:18:26.000 342 22474.42 144.61 41474.73 88888.00 2023-12-08 19:18:27.000 342 22474.40 144.62 41474.78 88888.00 2023-12-08 19:18:28.000 342 22474.42 144.66 41474.88 88888.00 2023-12-08 19:18:29.000 342 22474.44 144.69 41474.94 88888.00 2023-12-08 19:18:30.000 342 22474.43 144.68 41474.94 47557.94 2023-12-08 19:18:31.000 342 22474.40 144.65 41474.94 88888.00 2023-12-08 19:18:32.000 342 22474.35 144.65 41474.86 88888.00 2023-12-08 19:18:33.000 342 22474.28 144.68 41474.68 88888.00 2023-12-08 19:18:34.000 342 22474.27 144.69 41474.60 88888.00 2023-12-08 19:18:35.000 342 22474.31 144.66 41474.66 47557.90 2023-12-08 19:18:36.000 342 22474.33 144.65 41474.77 88888.00 2023-12-08 19:18:37.000 342 22474.30 144.68 41474.78 88888.00 2023-12-08 19:18:38.000 342 22474.28 144.74 41474.73 88888.00 2023-12-08 19:18:39.000 342 22474.27 144.80 41474.78 88888.00 2023-12-08 19:18:40.000 342 22474.28 144.83 41474.82 47557.91 2023-12-08 19:18:41.000 342 22474.29 144.84 41474.80 88888.00 2023-12-08 19:18:42.000 342 22474.30 144.82 41474.79 88888.00 2023-12-08 19:18:43.000 342 22474.31 144.82 41474.81 88888.00 2023-12-08 19:18:44.000 342 22474.30 144.84 41474.82 88888.00 2023-12-08 19:18:45.000 342 22474.31 144.86 41474.82 47557.86 2023-12-08 19:18:46.000 342 22474.33 144.87 41474.90 88888.00 2023-12-08 19:18:47.000 342 22474.33 144.89 41474.97 88888.00 2023-12-08 19:18:48.000 342 22474.30 144.91 41474.94 88888.00 2023-12-08 19:18:49.000 342 22474.29 144.89 41474.86 88888.00 2023-12-08 19:18:50.000 342 22474.28 144.83 41474.77 47557.89 2023-12-08 19:18:51.000 342 22474.25 144.80 41474.66 88888.00 2023-12-08 19:18:52.000 342 22474.24 144.80 41474.67 88888.00 2023-12-08 19:18:53.000 342 22474.30 144.81 41474.79 88888.00 2023-12-08 19:18:54.000 342 22474.35 144.84 41474.89 88888.00 2023-12-08 19:18:55.000 342 22474.34 144.87 41474.92 47557.87 2023-12-08 19:18:56.000 342 22474.33 144.87 41474.92 88888.00 2023-12-08 19:18:57.000 342 22474.34 144.85 41474.93 88888.00 2023-12-08 19:18:58.000 342 22474.34 144.84 41474.96 88888.00 2023-12-08 19:18:59.000 342 22474.32 144.84 41475.02 88888.00 2023-12-08 19:19:00.000 342 22474.31 144.86 41475.10 47557.87 2023-12-08 19:19:01.000 342 22474.32 144.84 41475.12 88888.00 2023-12-08 19:19:02.000 342 22474.31 144.79 41475.05 88888.00 2023-12-08 19:19:03.000 342 22474.29 144.78 41474.96 88888.00 2023-12-08 19:19:04.000 342 22474.32 144.80 41474.94 88888.00 2023-12-08 19:19:05.000 342 22474.33 144.82 41474.96 47557.86 2023-12-08 19:19:06.000 342 22474.32 144.81 41474.94 88888.00 2023-12-08 19:19:07.000 342 22474.33 144.81 41474.90 88888.00 2023-12-08 19:19:08.000 342 22474.35 144.85 41474.87 88888.00 2023-12-08 19:19:09.000 342 22474.36 144.87 41474.89 88888.00 2023-12-08 19:19:10.000 342 22474.39 144.86 41474.98 47557.85 2023-12-08 19:19:11.000 342 22474.36 144.88 41475.03 88888.00 2023-12-08 19:19:12.000 342 22474.30 144.93 41475.00 88888.00 2023-12-08 19:19:13.000 342 22474.28 144.94 41474.95 88888.00 2023-12-08 19:19:14.000 342 22474.33 144.91 41474.89 88888.00 2023-12-08 19:19:15.000 342 22474.32 144.89 41474.82 47557.84 2023-12-08 19:19:16.000 342 22474.25 144.87 41474.74 88888.00 2023-12-08 19:19:17.000 342 22474.22 144.85 41474.73 88888.00 2023-12-08 19:19:18.000 342 22474.25 144.85 41474.78 88888.00 2023-12-08 19:19:19.000 342 22474.27 144.92 41474.80 88888.00 2023-12-08 19:19:20.000 342 22474.25 145.01 41474.79 47557.78 2023-12-08 19:19:21.000 342 22474.21 145.04 41474.89 88888.00 2023-12-08 19:19:22.000 342 22474.18 145.00 41475.01 88888.00 2023-12-08 19:19:23.000 342 22474.16 144.95 41475.02 88888.00 2023-12-08 19:19:24.000 342 22474.14 144.96 41475.02 88888.00 2023-12-08 19:19:25.000 342 22474.13 144.94 41475.02 47557.79 2023-12-08 19:19:26.000 342 22474.13 144.86 41474.94 88888.00 2023-12-08 19:19:27.000 342 22474.14 144.80 41474.87 88888.00 2023-12-08 19:19:28.000 342 22474.15 144.82 41474.91 88888.00 2023-12-08 19:19:29.000 342 22474.15 144.88 41474.97 88888.00 2023-12-08 19:19:30.000 342 22474.12 144.91 41474.97 47557.74 2023-12-08 19:19:31.000 342 22474.07 144.88 41474.93 88888.00 2023-12-08 19:19:32.000 342 22474.05 144.85 41474.92 88888.00 2023-12-08 19:19:33.000 342 22474.07 144.85 41474.92 88888.00 2023-12-08 19:19:34.000 342 22474.09 144.84 41474.91 88888.00 2023-12-08 19:19:35.000 342 22474.06 144.87 41474.91 47557.71 2023-12-08 19:19:36.000 342 22473.99 144.94 41474.93 88888.00 2023-12-08 19:19:37.000 342 22473.95 144.96 41474.97 88888.00 2023-12-08 19:19:38.000 342 22473.98 144.93 41474.99 88888.00 2023-12-08 19:19:39.000 342 22474.03 144.90 41474.97 88888.00 2023-12-08 19:19:40.000 342 22474.04 144.86 41474.95 47557.64 2023-12-08 19:19:41.000 342 22474.04 144.80 41474.93 88888.00 2023-12-08 19:19:42.000 342 22474.04 144.77 41474.89 88888.00 2023-12-08 19:19:43.000 342 22474.05 144.79 41474.91 88888.00 2023-12-08 19:19:44.000 342 22474.04 144.85 41474.94 88888.00 2023-12-08 19:19:45.000 342 22474.00 144.90 41474.91 47557.64 2023-12-08 19:19:46.000 342 22473.92 144.89 41474.82 88888.00 2023-12-08 19:19:47.000 342 22473.85 144.83 41474.77 88888.00 2023-12-08 19:19:48.000 342 22473.81 144.76 41474.74 88888.00 2023-12-08 19:19:49.000 342 22473.78 144.74 41474.70 88888.00 2023-12-08 19:19:50.000 342 22473.74 144.74 41474.66 47557.60 2023-12-08 19:19:51.000 342 22473.74 144.76 41474.69 88888.00 2023-12-08 19:19:52.000 342 22473.77 144.80 41474.73 88888.00 2023-12-08 19:19:53.000 342 22473.80 144.84 41474.74 88888.00 2023-12-08 19:19:54.000 342 22473.80 144.87 41474.78 88888.00 2023-12-08 19:19:55.000 342 22473.80 144.86 41474.79 47557.58 2023-12-08 19:19:56.000 342 22473.83 144.81 41474.77 88888.00 2023-12-08 19:19:57.000 342 22473.84 144.81 41474.80 88888.00 2023-12-08 19:19:58.000 342 22473.83 144.81 41474.90 88888.00 2023-12-08 19:19:59.000 342 22473.85 144.78 41474.99 88888.00 2023-12-08 19:20:00.000 342 22473.88 144.78 41475.02 47557.55 2023-12-08 19:20:01.000 342 22473.89 144.77 41474.95 88888.00 2023-12-08 19:20:02.000 342 22473.90 144.78 41474.86 88888.00 2023-12-08 19:20:03.000 342 22473.90 144.81 41474.86 88888.00 2023-12-08 19:20:04.000 342 22473.85 144.82 41474.90 88888.00 2023-12-08 19:20:05.000 342 22473.78 144.80 41474.91 47557.51 2023-12-08 19:20:06.000 342 22473.73 144.79 41474.87 88888.00 2023-12-08 19:20:07.000 342 22473.72 144.83 41474.83 88888.00 2023-12-08 19:20:08.000 342 22473.74 144.89 41474.87 88888.00 2023-12-08 19:20:09.000 342 22473.78 144.93 41474.98 88888.00 2023-12-08 19:20:10.000 342 22473.82 144.90 41475.06 47557.52 2023-12-08 19:20:11.000 342 22473.84 144.87 41475.07 88888.00 2023-12-08 19:20:12.000 342 22473.82 144.87 41475.05 88888.00 2023-12-08 19:20:13.000 342 22473.78 144.88 41475.02 88888.00 2023-12-08 19:20:14.000 342 22473.77 144.88 41474.98 88888.00 2023-12-08 19:20:15.000 342 22473.78 144.89 41474.96 47557.49 2023-12-08 19:20:16.000 342 22473.76 144.91 41474.96 88888.00 2023-12-08 19:20:17.000 342 22473.70 144.96 41474.94 88888.00 2023-12-08 19:20:18.000 342 22473.67 145.02 41474.91 88888.00 2023-12-08 19:20:19.000 342 22473.70 145.01 41474.89 88888.00 2023-12-08 19:20:20.000 342 22473.68 144.96 41474.82 47557.48 2023-12-08 19:20:21.000 342 22473.62 144.95 41474.77 88888.00 2023-12-08 19:20:22.000 342 22473.58 145.00 41474.73 88888.00 2023-12-08 19:20:23.000 342 22473.56 145.00 41474.64 88888.00 2023-12-08 19:20:24.000 342 22473.57 145.00 41474.58 88888.00 2023-12-08 19:20:25.000 342 22473.58 145.03 41474.57 47557.46 2023-12-08 19:20:26.000 342 22473.62 145.04 41474.69 88888.00 2023-12-08 19:20:27.000 342 22473.68 145.06 41474.87 88888.00 2023-12-08 19:20:28.000 342 22473.69 145.09 41474.87 88888.00 2023-12-08 19:20:29.000 342 22473.67 145.09 41474.73 88888.00 2023-12-08 19:20:30.000 342 22473.64 145.11 41474.69 47557.41 2023-12-08 19:20:31.000 342 22473.58 145.13 41474.75 88888.00 2023-12-08 19:20:32.000 342 22473.53 145.13 41474.85 88888.00 2023-12-08 19:20:33.000 342 22473.55 145.16 41474.96 88888.00 2023-12-08 19:20:34.000 342 22473.60 145.26 41475.02 88888.00 2023-12-08 19:20:35.000 342 22473.61 145.34 41474.98 47557.44 2023-12-08 19:20:36.000 342 22473.58 145.31 41474.86 88888.00 2023-12-08 19:20:37.000 342 22473.57 145.23 41474.75 88888.00 2023-12-08 19:20:38.000 342 22473.61 145.18 41474.74 88888.00 2023-12-08 19:20:39.000 342 22473.65 145.22 41474.78 88888.00 2023-12-08 19:20:40.000 342 22473.65 145.28 41474.82 47557.40 2023-12-08 19:20:41.000 342 22473.65 145.30 41474.88 88888.00 2023-12-08 19:20:42.000 342 22473.67 145.31 41474.96 88888.00 2023-12-08 19:20:43.000 342 22473.68 145.30 41474.96 88888.00 2023-12-08 19:20:44.000 342 22473.68 145.26 41474.91 88888.00 2023-12-08 19:20:45.000 342 22473.69 145.21 41474.94 47557.43 2023-12-08 19:20:46.000 342 22473.67 145.19 41475.01 88888.00 2023-12-08 19:20:47.000 342 22473.70 145.24 41475.06 88888.00 2023-12-08 19:20:48.000 342 22473.74 145.28 41475.06 88888.00 2023-12-08 19:20:49.000 342 22473.72 145.26 41475.02 88888.00 2023-12-08 19:20:50.000 342 22473.65 145.23 41474.98 47557.38 2023-12-08 19:20:51.000 342 22473.56 145.20 41474.91 88888.00 2023-12-08 19:20:52.000 342 22473.56 145.22 41474.85 88888.00 2023-12-08 19:20:53.000 342 22473.61 145.28 41474.86 88888.00 2023-12-08 19:20:54.000 342 22473.59 145.30 41474.89 88888.00 2023-12-08 19:20:55.000 342 22473.50 145.25 41474.83 47557.37 2023-12-08 19:20:56.000 342 22473.47 145.19 41474.77 88888.00 2023-12-08 19:20:57.000 342 22473.52 145.16 41474.79 88888.00 2023-12-08 19:20:58.000 342 22473.59 145.18 41474.85 88888.00 2023-12-08 19:20:59.000 342 22473.65 145.24 41474.89 88888.00 2023-12-08 19:21:00.000 342 22473.67 145.30 41474.90 47557.38 2023-12-08 19:21:01.000 342 22473.65 145.33 41474.86 88888.00 2023-12-08 19:21:02.000 342 22473.64 145.33 41474.80 88888.00 2023-12-08 19:21:03.000 342 22473.63 145.30 41474.79 88888.00 2023-12-08 19:21:04.000 342 22473.58 145.29 41474.81 88888.00 2023-12-08 19:21:05.000 342 22473.54 145.29 41474.79 47557.32 2023-12-08 19:21:06.000 342 22473.55 145.28 41474.77 88888.00 2023-12-08 19:21:07.000 342 22473.56 145.32 41474.85 88888.00 2023-12-08 19:21:08.000 342 22473.55 145.41 41474.93 88888.00 2023-12-08 19:21:09.000 342 22473.56 145.45 41474.94 88888.00 2023-12-08 19:21:10.000 342 22473.58 145.41 41474.89 47557.34 2023-12-08 19:21:11.000 342 22473.58 145.34 41474.86 88888.00 2023-12-08 19:21:12.000 342 22473.58 145.27 41474.87 88888.00 2023-12-08 19:21:13.000 342 22473.58 145.22 41474.88 88888.00 2023-12-08 19:21:14.000 342 22473.57 145.21 41474.84 88888.00 2023-12-08 19:21:15.000 342 22473.53 145.26 41474.76 47557.30 2023-12-08 19:21:16.000 342 22473.49 145.32 41474.68 88888.00 2023-12-08 19:21:17.000 342 22473.44 145.34 41474.68 88888.00 2023-12-08 19:21:18.000 342 22473.42 145.30 41474.75 88888.00 2023-12-08 19:21:19.000 342 22473.44 145.29 41474.86 88888.00 2023-12-08 19:21:20.000 342 22473.42 145.30 41474.93 47557.28 2023-12-08 19:21:21.000 342 22473.38 145.27 41474.88 88888.00 2023-12-08 19:21:22.000 342 22473.38 145.25 41474.78 88888.00 2023-12-08 19:21:23.000 342 22473.39 145.30 41474.78 88888.00 2023-12-08 19:21:24.000 342 22473.38 145.34 41474.84 88888.00 2023-12-08 19:21:25.000 342 22473.34 145.35 41474.79 47557.28 2023-12-08 19:21:26.000 342 22473.31 145.35 41474.66 88888.00 2023-12-08 19:21:27.000 342 22473.26 145.34 41474.61 88888.00 2023-12-08 19:21:28.000 342 22473.24 145.33 41474.68 88888.00 2023-12-08 19:21:29.000 342 22473.27 145.34 41474.79 88888.00 2023-12-08 19:21:30.000 342 22473.31 145.35 41474.84 47557.25 2023-12-08 19:21:31.000 342 22473.35 145.36 41474.84 88888.00 2023-12-08 19:21:32.000 342 22473.39 145.39 41474.86 88888.00 2023-12-08 19:21:33.000 342 22473.38 145.39 41474.87 88888.00 2023-12-08 19:21:34.000 342 22473.33 145.38 41474.87 88888.00 2023-12-08 19:21:35.000 342 22473.28 145.39 41474.89 47557.23 2023-12-08 19:21:36.000 342 22473.22 145.38 41474.93 88888.00 2023-12-08 19:21:37.000 342 22473.22 145.36 41474.96 88888.00 2023-12-08 19:21:38.000 342 22473.26 145.38 41474.96 88888.00 2023-12-08 19:21:39.000 342 22473.32 145.45 41474.93 88888.00 2023-12-08 19:21:40.000 342 22473.35 145.52 41474.89 47557.21 2023-12-08 19:21:41.000 342 22473.33 145.54 41474.87 88888.00 2023-12-08 19:21:42.000 342 22473.30 145.51 41474.89 88888.00 2023-12-08 19:21:43.000 342 22473.27 145.49 41474.89 88888.00 2023-12-08 19:21:44.000 342 22473.20 145.49 41474.81 88888.00 2023-12-08 19:21:45.000 342 22473.15 145.49 41474.73 47557.22 2023-12-08 19:21:46.000 342 22473.18 145.50 41474.76 88888.00 2023-12-08 19:21:47.000 342 22473.24 145.52 41474.79 88888.00 2023-12-08 19:21:48.000 342 22473.24 145.54 41474.76 88888.00 2023-12-08 19:21:49.000 342 22473.21 145.56 41474.80 88888.00 2023-12-08 19:21:50.000 342 22473.22 145.60 41474.90 47557.21 2023-12-08 19:21:51.000 342 22473.26 145.59 41474.94 88888.00 2023-12-08 19:21:52.000 342 22473.24 145.54 41474.90 88888.00 2023-12-08 19:21:53.000 342 22473.22 145.49 41474.88 88888.00 2023-12-08 19:21:54.000 342 22473.24 145.46 41474.83 88888.00 2023-12-08 19:21:55.000 342 22473.25 145.46 41474.78 47557.19 2023-12-08 19:21:56.000 342 22473.23 145.48 41474.81 88888.00 2023-12-08 19:21:57.000 342 22473.23 145.53 41474.94 88888.00 2023-12-08 19:21:58.000 342 22473.24 145.61 41475.02 88888.00 2023-12-08 19:21:59.000 342 22473.25 145.65 41474.98 88888.00 2023-12-08 19:22:00.000 342 22473.26 145.63 41474.88 47557.20 2023-12-08 19:22:01.000 342 22473.23 145.57 41474.78 88888.00 2023-12-08 19:22:02.000 342 22473.20 145.56 41474.73 88888.00 2023-12-08 19:22:03.000 342 22473.27 145.65 41474.79 88888.00 2023-12-08 19:22:04.000 342 22473.33 145.71 41474.85 88888.00 2023-12-08 19:22:05.000 342 22473.31 145.69 41474.86 47557.18 2023-12-08 19:22:06.000 342 22473.29 145.63 41474.84 88888.00 2023-12-08 19:22:07.000 342 22473.37 145.60 41474.82 88888.00 2023-12-08 19:22:08.000 342 22473.41 145.61 41474.86 88888.00 2023-12-08 19:22:09.000 342 22473.36 145.61 41474.93 88888.00 2023-12-08 19:22:10.000 342 22473.33 145.60 41474.98 47557.19 2023-12-08 19:22:11.000 342 22473.38 145.63 41474.97 88888.00 2023-12-08 19:22:12.000 342 22473.41 145.67 41474.94 88888.00 2023-12-08 19:22:13.000 342 22473.38 145.70 41474.94 88888.00 2023-12-08 19:22:14.000 342 22473.33 145.73 41474.95 88888.00 2023-12-08 19:22:15.000 342 22473.32 145.78 41475.02 47557.20 2023-12-08 19:22:16.000 342 22473.37 145.82 41475.09 88888.00 2023-12-08 19:22:17.000 342 22473.39 145.82 41475.06 88888.00 2023-12-08 19:22:18.000 342 22473.35 145.80 41474.99 88888.00 2023-12-08 19:22:19.000 342 22473.35 145.80 41475.02 88888.00 2023-12-08 19:22:20.000 342 22473.38 145.81 41475.06 47557.19 2023-12-08 19:22:21.000 342 22473.38 145.85 41475.02 88888.00 2023-12-08 19:22:22.000 342 22473.39 145.92 41475.00 88888.00 2023-12-08 19:22:23.000 342 22473.37 145.95 41474.99 88888.00 2023-12-08 19:22:24.000 342 22473.33 145.90 41474.91 88888.00 2023-12-08 19:22:25.000 342 22473.30 145.85 41474.82 47557.21 2023-12-08 19:22:26.000 342 22473.28 145.86 41474.79 88888.00 2023-12-08 19:22:27.000 342 22473.32 145.88 41474.84 88888.00 2023-12-08 19:22:28.000 342 22473.37 145.89 41474.93 88888.00 2023-12-08 19:22:29.000 342 22473.38 145.90 41475.00 88888.00 2023-12-08 19:22:30.000 342 22473.39 145.94 41475.08 47557.20 2023-12-08 19:22:31.000 342 22473.38 146.00 41475.16 88888.00 2023-12-08 19:22:32.000 342 22473.33 146.00 41475.14 88888.00 2023-12-08 19:22:33.000 342 22473.30 145.97 41475.02 88888.00 2023-12-08 19:22:34.000 342 22473.28 145.96 41474.89 88888.00 2023-12-08 19:22:35.000 342 22473.27 145.93 41474.82 47557.17 2023-12-08 19:22:36.000 342 22473.28 145.90 41474.82 88888.00 2023-12-08 19:22:37.000 342 22473.28 145.89 41474.85 88888.00 2023-12-08 19:22:38.000 342 22473.27 145.90 41474.93 88888.00 2023-12-08 19:22:39.000 342 22473.27 145.91 41475.00 88888.00 2023-12-08 19:22:40.000 342 22473.26 145.90 41474.99 47557.17 2023-12-08 19:22:41.000 342 22473.20 145.88 41474.89 88888.00 2023-12-08 19:22:42.000 342 22473.11 145.90 41474.82 88888.00 2023-12-08 19:22:43.000 342 22473.04 145.94 41474.86 88888.00 2023-12-08 19:22:44.000 342 22473.00 145.93 41474.91 88888.00 2023-12-08 19:22:45.000 342 22472.98 145.90 41474.85 47557.10 2023-12-08 19:22:46.000 342 22472.95 145.88 41474.75 88888.00 2023-12-08 19:22:47.000 342 22472.92 145.85 41474.78 88888.00 2023-12-08 19:22:48.000 342 22472.92 145.84 41474.84 88888.00 2023-12-08 19:22:49.000 342 22472.91 145.87 41474.82 88888.00 2023-12-08 19:22:50.000 342 22472.89 145.89 41474.81 47557.05 2023-12-08 19:22:51.000 342 22472.88 145.89 41474.81 88888.00 2023-12-08 19:22:52.000 342 22472.89 145.91 41474.80 88888.00 2023-12-08 19:22:53.000 342 22472.86 145.94 41474.77 88888.00 2023-12-08 19:22:54.000 342 22472.80 145.97 41474.76 88888.00 2023-12-08 19:22:55.000 342 22472.79 145.99 41474.82 47556.99 2023-12-08 19:22:56.000 342 22472.80 145.98 41474.91 88888.00 2023-12-08 19:22:57.000 342 22472.75 145.92 41474.96 88888.00 2023-12-08 19:22:58.000 342 22472.69 145.89 41474.91 88888.00 2023-12-08 19:22:59.000 342 22472.67 145.91 41474.82 88888.00 2023-12-08 19:23:00.000 342 22472.65 145.97 41474.79 47556.94 2023-12-08 19:23:01.000 342 22472.65 145.99 41474.85 88888.00 2023-12-08 19:23:02.000 342 22472.69 146.04 41474.94 88888.00 2023-12-08 19:23:03.000 342 22472.74 146.12 41474.97 88888.00 2023-12-08 19:23:04.000 342 22472.74 146.13 41474.95 88888.00 2023-12-08 19:23:05.000 342 22472.72 146.08 41474.90 47556.95 2023-12-08 19:23:06.000 342 22472.68 146.04 41474.86 88888.00 2023-12-08 19:23:07.000 342 22472.65 146.01 41474.82 88888.00 2023-12-08 19:23:08.000 342 22472.62 146.02 41474.80 88888.00 2023-12-08 19:23:09.000 342 22472.61 146.05 41474.82 88888.00 2023-12-08 19:23:10.000 342 22472.59 146.04 41474.82 47556.88 2023-12-08 19:23:11.000 342 22472.56 145.99 41474.72 88888.00 2023-12-08 19:23:12.000 342 22472.53 145.97 41474.64 88888.00 2023-12-08 19:23:13.000 342 22472.50 146.05 41474.68 88888.00 2023-12-08 19:23:14.000 342 22472.44 146.17 41474.76 88888.00 2023-12-08 19:23:15.000 342 22472.36 146.21 41474.79 47556.86 2023-12-08 19:23:16.000 342 22472.34 146.15 41474.79 88888.00 2023-12-08 19:23:17.000 342 22472.39 146.09 41474.74 88888.00 2023-12-08 19:23:18.000 342 22472.45 146.12 41474.72 88888.00 2023-12-08 19:23:19.000 342 22472.50 146.19 41474.79 88888.00 2023-12-08 19:23:20.000 342 22472.52 146.25 41474.89 47556.87 2023-12-08 19:23:21.000 342 22472.53 146.26 41474.95 88888.00 2023-12-08 19:23:22.000 342 22472.53 146.28 41474.93 88888.00 2023-12-08 19:23:23.000 342 22472.50 146.28 41474.86 88888.00 2023-12-08 19:23:24.000 342 22472.49 146.24 41474.82 88888.00 2023-12-08 19:23:25.000 342 22472.55 146.17 41474.81 47556.82 2023-12-08 19:23:26.000 342 22472.60 146.17 41474.86 88888.00 2023-12-08 19:23:27.000 342 22472.61 146.22 41474.95 88888.00 2023-12-08 19:23:28.000 342 22472.57 146.28 41475.00 88888.00 2023-12-08 19:23:29.000 342 22472.52 146.30 41474.94 88888.00 2023-12-08 19:23:30.000 342 22472.49 146.26 41474.81 47556.84 2023-12-08 19:23:31.000 342 22472.49 146.23 41474.71 88888.00 2023-12-08 19:23:32.000 342 22472.49 146.27 41474.69 88888.00 2023-12-08 19:23:33.000 342 22472.48 146.33 41474.78 88888.00 2023-12-08 19:23:34.000 342 22472.48 146.35 41474.87 88888.00 2023-12-08 19:23:35.000 342 22472.49 146.35 41474.89 47556.80 2023-12-08 19:23:36.000 342 22472.49 146.33 41474.86 88888.00 2023-12-08 19:23:37.000 342 22472.50 146.32 41474.86 88888.00 2023-12-08 19:23:38.000 342 22472.53 146.35 41474.90 88888.00 2023-12-08 19:23:39.000 342 22472.58 146.40 41474.98 88888.00 2023-12-08 19:23:40.000 342 22472.56 146.42 41475.01 47556.80 2023-12-08 19:23:41.000 342 22472.46 146.39 41474.94 88888.00 2023-12-08 19:23:42.000 342 22472.40 146.37 41474.82 88888.00 2023-12-08 19:23:43.000 342 22472.42 146.38 41474.78 88888.00 2023-12-08 19:23:44.000 342 22472.44 146.41 41474.82 88888.00 2023-12-08 19:23:45.000 342 22472.44 146.46 41474.84 47556.81 2023-12-08 19:23:46.000 342 22472.45 146.47 41474.80 88888.00 2023-12-08 19:23:47.000 342 22472.46 146.43 41474.75 88888.00 2023-12-08 19:23:48.000 342 22472.46 146.37 41474.79 88888.00 2023-12-08 19:23:49.000 342 22472.45 146.37 41474.90 88888.00 2023-12-08 19:23:50.000 342 22472.48 146.43 41474.96 47556.80 2023-12-08 19:23:51.000 342 22472.50 146.53 41474.88 88888.00 2023-12-08 19:23:52.000 342 22472.48 146.59 41474.80 88888.00 2023-12-08 19:23:53.000 342 22472.46 146.59 41474.81 88888.00 2023-12-08 19:23:54.000 342 22472.48 146.54 41474.84 88888.00 2023-12-08 19:23:55.000 342 22472.50 146.50 41474.81 47556.80 2023-12-08 19:23:56.000 342 22472.51 146.50 41474.79 88888.00 2023-12-08 19:23:57.000 342 22472.48 146.53 41474.79 88888.00 2023-12-08 19:23:58.000 342 22472.45 146.53 41474.78 88888.00 2023-12-08 19:23:59.000 342 22472.46 146.53 41474.72 88888.00 2023-12-08 19:24:00.000 342 22472.44 146.52 41474.67 47556.80 2023-12-08 19:24:01.000 342 22472.44 146.52 41474.70 88888.00 2023-12-08 19:24:02.000 342 22472.47 146.56 41474.82 88888.00 2023-12-08 19:24:03.000 342 22472.49 146.62 41474.89 88888.00 2023-12-08 19:24:04.000 342 22472.45 146.61 41474.81 88888.00 2023-12-08 19:24:05.000 342 22472.38 146.56 41474.72 47556.81 2023-12-08 19:24:06.000 342 22472.38 146.56 41474.79 88888.00 2023-12-08 19:24:07.000 342 22472.45 146.61 41474.90 88888.00 2023-12-08 19:24:08.000 342 22472.50 146.67 41474.95 88888.00 2023-12-08 19:24:09.000 342 22472.48 146.70 41474.92 88888.00 2023-12-08 19:24:10.000 342 22472.43 146.67 41474.83 47556.80 2023-12-08 19:24:11.000 342 22472.41 146.56 41474.76 88888.00 2023-12-08 19:24:12.000 342 22472.43 146.52 41474.76 88888.00 2023-12-08 19:24:13.000 342 22472.40 146.55 41474.78 88888.00 2023-12-08 19:24:14.000 342 22472.35 146.54 41474.81 88888.00 2023-12-08 19:24:15.000 342 22472.35 146.50 41474.88 47556.83 2023-12-08 19:24:16.000 342 22472.41 146.50 41474.91 88888.00 2023-12-08 19:24:17.000 342 22472.44 146.52 41474.88 88888.00 2023-12-08 19:24:18.000 342 22472.44 146.53 41474.86 88888.00 2023-12-08 19:24:19.000 342 22472.43 146.53 41474.85 88888.00 2023-12-08 19:24:20.000 342 22472.42 146.49 41474.83 47556.79 2023-12-08 19:24:21.000 342 22472.43 146.44 41474.84 88888.00 2023-12-08 19:24:22.000 342 22472.43 146.44 41474.90 88888.00 2023-12-08 19:24:23.000 342 22472.44 146.48 41474.97 88888.00 2023-12-08 19:24:24.000 342 22472.47 146.51 41474.98 88888.00 2023-12-08 19:24:25.000 342 22472.51 146.50 41474.97 47556.79 2023-12-08 19:24:26.000 342 22472.55 146.50 41474.99 88888.00 2023-12-08 19:24:27.000 342 22472.55 146.51 41474.99 88888.00 2023-12-08 19:24:28.000 342 22472.53 146.50 41474.99 88888.00 2023-12-08 19:24:29.000 342 22472.51 146.50 41475.07 88888.00 2023-12-08 19:24:30.000 342 22472.49 146.53 41475.12 47556.80 2023-12-08 19:24:31.000 342 22472.47 146.54 41475.04 88888.00 2023-12-08 19:24:32.000 342 22472.44 146.50 41474.91 88888.00 2023-12-08 19:24:33.000 342 22472.47 146.44 41474.87 88888.00 2023-12-08 19:24:34.000 342 22472.48 146.42 41474.90 88888.00 2023-12-08 19:24:35.000 342 22472.43 146.43 41474.92 47556.78 2023-12-08 19:24:36.000 342 22472.40 146.41 41474.91 88888.00 2023-12-08 19:24:37.000 342 22472.40 146.40 41474.94 88888.00 2023-12-08 19:24:38.000 342 22472.38 146.41 41475.00 88888.00 2023-12-08 19:24:39.000 342 22472.37 146.42 41475.03 88888.00 2023-12-08 19:24:40.000 342 22472.41 146.42 41475.09 47556.82 2023-12-08 19:24:41.000 342 22472.43 146.40 41475.14 88888.00 2023-12-08 19:24:42.000 342 22472.41 146.40 41475.09 88888.00 2023-12-08 19:24:43.000 342 22472.36 146.43 41475.00 88888.00 2023-12-08 19:24:44.000 342 22472.32 146.43 41474.95 88888.00 2023-12-08 19:24:45.000 342 22472.33 146.39 41474.96 47556.81 2023-12-08 19:24:46.000 342 22472.39 146.40 41475.04 88888.00 2023-12-08 19:24:47.000 342 22472.43 146.43 41475.11 88888.00 2023-12-08 19:24:48.000 342 22472.43 146.46 41475.14 88888.00 2023-12-08 19:24:49.000 342 22472.42 146.46 41475.12 88888.00 2023-12-08 19:24:50.000 342 22472.38 146.42 41475.02 47556.78 2023-12-08 19:24:51.000 342 22472.34 146.39 41475.02 88888.00 2023-12-08 19:24:52.000 342 22472.35 146.38 41475.12 88888.00 2023-12-08 19:24:53.000 342 22472.41 146.37 41475.11 88888.00 2023-12-08 19:24:54.000 342 22472.44 146.40 41475.04 88888.00 2023-12-08 19:24:55.000 342 22472.42 146.46 41474.98 47556.75 2023-12-08 19:24:56.000 342 22472.34 146.47 41474.88 88888.00 2023-12-08 19:24:57.000 342 22472.31 146.44 41474.85 88888.00 2023-12-08 19:24:58.000 342 22472.31 146.41 41474.95 88888.00 2023-12-08 19:24:59.000 342 22472.34 146.43 41475.04 88888.00 2023-12-08 19:25:00.000 342 22472.36 146.44 41475.02 47556.75 2023-12-08 19:25:01.000 342 22472.36 146.45 41475.00 88888.00 2023-12-08 19:25:02.000 342 22472.35 146.49 41475.03 88888.00 2023-12-08 19:25:03.000 342 22472.33 146.50 41475.02 88888.00 2023-12-08 19:25:04.000 342 22472.29 146.46 41474.97 88888.00 2023-12-08 19:25:05.000 342 22472.25 146.46 41474.93 47556.72 2023-12-08 19:25:06.000 342 22472.25 146.45 41474.89 88888.00 2023-12-08 19:25:07.000 342 22472.27 146.39 41474.84 88888.00 2023-12-08 19:25:08.000 342 22472.28 146.38 41474.78 88888.00 2023-12-08 19:25:09.000 342 22472.31 146.45 41474.73 88888.00 2023-12-08 19:25:10.000 342 22472.34 146.51 41474.79 47556.71 2023-12-08 19:25:11.000 342 22472.36 146.53 41474.88 88888.00 2023-12-08 19:25:12.000 342 22472.34 146.53 41474.89 88888.00 2023-12-08 19:25:13.000 342 22472.33 146.55 41474.86 88888.00 2023-12-08 19:25:14.000 342 22472.37 146.57 41474.89 88888.00 2023-12-08 19:25:15.000 342 22472.40 146.57 41474.98 47556.69 2023-12-08 19:25:16.000 342 22472.36 146.53 41475.01 88888.00 2023-12-08 19:25:17.000 342 22472.34 146.47 41474.94 88888.00 2023-12-08 19:25:18.000 342 22472.37 146.46 41474.88 88888.00 2023-12-08 19:25:19.000 342 22472.36 146.48 41474.88 88888.00 2023-12-08 19:25:20.000 342 22472.30 146.49 41474.89 47556.69 2023-12-08 19:25:21.000 342 22472.28 146.50 41474.92 88888.00 2023-12-08 19:25:22.000 342 22472.33 146.52 41474.94 88888.00 2023-12-08 19:25:23.000 342 22472.34 146.51 41474.88 88888.00 2023-12-08 19:25:24.000 342 22472.31 146.50 41474.77 88888.00 2023-12-08 19:25:25.000 342 22472.28 146.52 41474.66 47556.67 2023-12-08 19:25:26.000 342 22472.26 146.55 41474.68 88888.00 2023-12-08 19:25:27.000 342 22472.27 146.57 41474.78 88888.00 2023-12-08 19:25:28.000 342 22472.27 146.58 41474.80 88888.00 2023-12-08 19:25:29.000 342 22472.26 146.57 41474.77 88888.00 2023-12-08 19:25:30.000 342 22472.28 146.56 41474.74 47556.67 2023-12-08 19:25:31.000 342 22472.30 146.56 41474.73 88888.00 2023-12-08 19:25:32.000 342 22472.30 146.61 41474.75 88888.00 2023-12-08 19:25:33.000 342 22472.31 146.63 41474.79 88888.00 2023-12-08 19:25:34.000 342 22472.31 146.61 41474.81 88888.00 2023-12-08 19:25:35.000 342 22472.32 146.62 41474.80 47556.65 2023-12-08 19:25:36.000 342 22472.28 146.63 41474.76 88888.00 2023-12-08 19:25:37.000 342 22472.18 146.63 41474.71 88888.00 2023-12-08 19:25:38.000 342 22472.12 146.68 41474.66 88888.00 2023-12-08 19:25:39.000 342 22472.12 146.72 41474.62 88888.00 2023-12-08 19:25:40.000 342 22472.15 146.71 41474.62 47556.63 2023-12-08 19:25:41.000 342 22472.17 146.69 41474.67 88888.00 2023-12-08 19:25:42.000 342 22472.15 146.69 41474.69 88888.00 2023-12-08 19:25:43.000 342 22472.13 146.72 41474.64 88888.00 2023-12-08 19:25:44.000 342 22472.15 146.77 41474.59 88888.00 2023-12-08 19:25:45.000 342 22472.20 146.77 41474.62 47556.63 2023-12-08 19:25:46.000 342 22472.24 146.73 41474.70 88888.00 2023-12-08 19:25:47.000 342 22472.26 146.67 41474.75 88888.00 2023-12-08 19:25:48.000 342 22472.26 146.67 41474.78 88888.00 2023-12-08 19:25:49.000 342 22472.26 146.72 41474.82 88888.00 2023-12-08 19:25:50.000 342 22472.23 146.74 41474.81 47556.65 2023-12-08 19:25:51.000 342 22472.20 146.70 41474.72 88888.00 2023-12-08 19:25:52.000 342 22472.21 146.67 41474.64 88888.00 2023-12-08 19:25:53.000 342 22472.21 146.67 41474.61 88888.00 2023-12-08 19:25:54.000 342 22472.17 146.70 41474.61 88888.00 2023-12-08 19:25:55.000 342 22472.16 146.72 41474.68 47556.64 2023-12-08 19:25:56.000 342 22472.18 146.69 41474.76 88888.00 2023-12-08 19:25:57.000 342 22472.20 146.64 41474.83 88888.00 2023-12-08 19:25:58.000 342 22472.19 146.66 41474.89 88888.00 2023-12-08 19:25:59.000 342 22472.17 146.69 41474.91 88888.00 2023-12-08 19:26:00.000 342 22472.15 146.69 41474.91 47556.66 2023-12-08 19:26:01.000 342 22472.14 146.67 41474.88 88888.00 2023-12-08 19:26:02.000 342 22472.14 146.66 41474.84 88888.00 2023-12-08 19:26:03.000 342 22472.18 146.68 41474.86 88888.00 2023-12-08 19:26:04.000 342 22472.21 146.70 41474.84 88888.00 2023-12-08 19:26:05.000 342 22472.23 146.69 41474.77 47556.62 2023-12-08 19:26:06.000 342 22472.23 146.68 41474.69 88888.00 2023-12-08 19:26:07.000 342 22472.20 146.70 41474.68 88888.00 2023-12-08 19:26:08.000 342 22472.20 146.74 41474.73 88888.00 2023-12-08 19:26:09.000 342 22472.28 146.73 41474.77 88888.00 2023-12-08 19:26:10.000 342 22472.33 146.69 41474.80 47556.58 2023-12-08 19:26:11.000 342 22472.33 146.71 41474.83 88888.00 2023-12-08 19:26:12.000 342 22472.34 146.75 41474.82 88888.00 2023-12-08 19:26:13.000 342 22472.36 146.76 41474.82 88888.00 2023-12-08 19:26:14.000 342 22472.35 146.73 41474.86 88888.00 2023-12-08 19:26:15.000 342 22472.32 146.68 41474.86 47556.61 2023-12-08 19:26:16.000 342 22472.32 146.66 41474.84 88888.00 2023-12-08 19:26:17.000 342 22472.35 146.66 41474.79 88888.00 2023-12-08 19:26:18.000 342 22472.38 146.67 41474.74 88888.00 2023-12-08 19:26:19.000 342 22472.41 146.66 41474.76 88888.00 2023-12-08 19:26:20.000 342 22472.42 146.67 41474.80 47556.62 2023-12-08 19:26:21.000 342 22472.38 146.68 41474.82 88888.00 2023-12-08 19:26:22.000 342 22472.31 146.68 41474.84 88888.00 2023-12-08 19:26:23.000 342 22472.27 146.67 41474.85 88888.00 2023-12-08 19:26:24.000 342 22472.26 146.66 41474.88 88888.00 2023-12-08 19:26:25.000 342 22472.30 146.64 41474.92 47556.59 2023-12-08 19:26:26.000 342 22472.35 146.65 41474.96 88888.00 2023-12-08 19:26:27.000 342 22472.30 146.67 41474.96 88888.00 2023-12-08 19:26:28.000 342 22472.20 146.70 41474.91 88888.00 2023-12-08 19:26:29.000 342 22472.19 146.71 41474.91 88888.00 2023-12-08 19:26:30.000 342 22472.24 146.69 41474.96 47556.58 2023-12-08 19:26:31.000 342 22472.22 146.67 41474.98 88888.00 2023-12-08 19:26:32.000 342 22472.18 146.69 41474.97 88888.00 2023-12-08 19:26:33.000 342 22472.21 146.71 41474.95 88888.00 2023-12-08 19:26:34.000 342 22472.24 146.71 41474.92 88888.00 2023-12-08 19:26:35.000 342 22472.24 146.71 41474.93 47556.55 2023-12-08 19:26:36.000 342 22472.25 146.72 41474.97 88888.00 2023-12-08 19:26:37.000 342 22472.26 146.72 41474.93 88888.00 2023-12-08 19:26:38.000 342 22472.22 146.71 41474.86 88888.00 2023-12-08 19:26:39.000 342 22472.15 146.69 41474.84 88888.00 2023-12-08 19:26:40.000 342 22472.09 146.66 41474.79 47556.53 2023-12-08 19:26:41.000 342 22472.08 146.62 41474.76 88888.00 2023-12-08 19:26:42.000 342 22472.09 146.61 41474.80 88888.00 2023-12-08 19:26:43.000 342 22472.12 146.59 41474.84 88888.00 2023-12-08 19:26:44.000 342 22472.14 146.59 41474.84 88888.00 2023-12-08 19:26:45.000 342 22472.12 146.64 41474.82 47556.53 2023-12-08 19:26:46.000 342 22472.06 146.68 41474.81 88888.00 2023-12-08 19:26:47.000 342 22472.05 146.68 41474.83 88888.00 2023-12-08 19:26:48.000 342 22472.06 146.69 41474.85 88888.00 2023-12-08 19:26:49.000 342 22472.06 146.68 41474.85 88888.00 2023-12-08 19:26:50.000 342 22472.06 146.65 41474.86 47556.50 2023-12-08 19:26:51.000 342 22472.04 146.62 41474.81 88888.00 2023-12-08 19:26:52.000 342 22471.98 146.63 41474.73 88888.00 2023-12-08 19:26:53.000 342 22471.92 146.64 41474.73 88888.00 2023-12-08 19:26:54.000 342 22471.89 146.61 41474.75 88888.00 2023-12-08 19:26:55.000 342 22471.85 146.60 41474.72 47556.46 2023-12-08 19:26:56.000 342 22471.82 146.61 41474.71 88888.00 2023-12-08 19:26:57.000 342 22471.85 146.60 41474.72 88888.00 2023-12-08 19:26:58.000 342 22471.92 146.60 41474.75 88888.00 2023-12-08 19:26:59.000 342 22471.91 146.62 41474.78 88888.00 2023-12-08 19:27:00.000 342 22471.90 146.64 41474.79 47556.45 2023-12-08 19:27:01.000 342 22471.90 146.67 41474.79 88888.00 2023-12-08 19:27:02.000 342 22471.86 146.68 41474.80 88888.00 2023-12-08 19:27:03.000 342 22471.84 146.65 41474.83 88888.00 2023-12-08 19:27:04.000 342 22471.85 146.61 41474.83 88888.00 2023-12-08 19:27:05.000 342 22471.85 146.59 41474.82 47556.41 2023-12-08 19:27:06.000 342 22471.84 146.59 41474.82 88888.00 2023-12-08 19:27:07.000 342 22471.84 146.63 41474.77 88888.00 2023-12-08 19:27:08.000 342 22471.85 146.69 41474.69 88888.00 2023-12-08 19:27:09.000 342 22471.85 146.72 41474.68 88888.00 2023-12-08 19:27:10.000 342 22471.81 146.68 41474.69 47556.35 2023-12-08 19:27:11.000 342 22471.76 146.66 41474.71 88888.00 2023-12-08 19:27:12.000 342 22471.75 146.69 41474.73 88888.00 2023-12-08 19:27:13.000 342 22471.73 146.68 41474.71 88888.00 2023-12-08 19:27:14.000 342 22471.71 146.64 41474.78 88888.00 2023-12-08 19:27:15.000 342 22471.69 146.64 41474.92 47556.33 2023-12-08 19:27:16.000 342 22471.68 146.64 41474.98 88888.00 2023-12-08 19:27:17.000 342 22471.69 146.65 41474.96 88888.00 2023-12-08 19:27:18.000 342 22471.72 146.69 41474.96 88888.00 2023-12-08 19:27:19.000 342 22471.69 146.72 41474.94 88888.00 2023-12-08 19:27:20.000 342 22471.64 146.75 41474.89 47556.25 2023-12-08 19:27:21.000 342 22471.58 146.76 41474.87 88888.00 2023-12-08 19:27:22.000 342 22471.53 146.73 41474.85 88888.00 2023-12-08 19:27:23.000 342 22471.56 146.75 41474.86 88888.00 2023-12-08 19:27:24.000 342 22471.59 146.83 41474.88 88888.00 2023-12-08 19:27:25.000 342 22471.54 146.85 41474.81 47556.24 2023-12-08 19:27:26.000 342 22471.47 146.79 41474.75 88888.00 2023-12-08 19:27:27.000 342 22471.42 146.72 41474.71 88888.00 2023-12-08 19:27:28.000 342 22471.44 146.73 41474.65 88888.00 2023-12-08 19:27:29.000 342 22471.47 146.76 41474.59 88888.00 2023-12-08 19:27:30.000 342 22471.45 146.75 41474.59 47556.23 2023-12-08 19:27:31.000 342 22471.44 146.75 41474.61 88888.00 2023-12-08 19:27:32.000 342 22471.45 146.78 41474.62 88888.00 2023-12-08 19:27:33.000 342 22471.43 146.79 41474.63 88888.00 2023-12-08 19:27:34.000 342 22471.39 146.78 41474.70 88888.00 2023-12-08 19:27:35.000 342 22471.36 146.77 41474.74 47556.15 2023-12-08 19:27:36.000 342 22471.34 146.75 41474.68 88888.00 2023-12-08 19:27:37.000 342 22471.36 146.75 41474.61 88888.00 2023-12-08 19:27:38.000 342 22471.37 146.76 41474.54 88888.00 2023-12-08 19:27:39.000 342 22471.29 146.77 41474.52 88888.00 2023-12-08 19:27:40.000 342 22471.19 146.79 41474.60 47556.09 2023-12-08 19:27:41.000 342 22471.16 146.79 41474.66 88888.00 2023-12-08 19:27:42.000 342 22471.15 146.77 41474.63 88888.00 2023-12-08 19:27:43.000 342 22471.10 146.73 41474.58 88888.00 2023-12-08 19:27:44.000 342 22471.07 146.71 41474.57 88888.00 2023-12-08 19:27:45.000 342 22471.11 146.76 41474.61 47556.10 2023-12-08 19:27:46.000 342 22471.15 146.82 41474.65 88888.00 2023-12-08 19:27:47.000 342 22471.12 146.79 41474.64 88888.00 2023-12-08 19:27:48.000 342 22471.11 146.73 41474.62 88888.00 2023-12-08 19:27:49.000 342 22471.12 146.71 41474.58 88888.00 2023-12-08 19:27:50.000 342 22471.10 146.73 41474.58 47556.06 2023-12-08 19:27:51.000 342 22471.09 146.75 41474.63 88888.00 2023-12-08 19:27:52.000 342 22471.09 146.75 41474.69 88888.00 2023-12-08 19:27:53.000 342 22471.08 146.77 41474.72 88888.00 2023-12-08 19:27:54.000 342 22471.06 146.81 41474.71 88888.00 2023-12-08 19:27:55.000 342 22471.06 146.79 41474.67 47556.03 2023-12-08 19:27:56.000 342 22471.08 146.75 41474.64 88888.00 2023-12-08 19:27:57.000 342 22471.13 146.74 41474.62 88888.00 2023-12-08 19:27:58.000 342 22471.13 146.74 41474.63 88888.00 2023-12-08 19:27:59.000 342 22471.10 146.74 41474.67 88888.00 2023-12-08 19:28:00.000 342 22471.06 146.72 41474.67 47555.99 2023-12-08 19:28:01.000 342 22471.01 146.68 41474.65 88888.00 2023-12-08 19:28:02.000 342 22471.01 146.66 41474.69 88888.00 2023-12-08 19:28:03.000 342 22471.09 146.68 41474.77 88888.00 2023-12-08 19:28:04.000 342 22471.13 146.71 41474.81 88888.00 2023-12-08 19:28:05.000 342 22471.10 146.72 41474.79 47555.97 2023-12-08 19:28:06.000 342 22471.08 146.71 41474.73 88888.00 2023-12-08 19:28:07.000 342 22471.08 146.72 41474.71 88888.00 2023-12-08 19:28:08.000 342 22471.08 146.71 41474.74 88888.00 2023-12-08 19:28:09.000 342 22471.09 146.70 41474.79 88888.00 2023-12-08 19:28:10.000 342 22471.08 146.73 41474.79 47555.97 2023-12-08 19:28:11.000 342 22471.03 146.74 41474.76 88888.00 2023-12-08 19:28:12.000 342 22471.02 146.72 41474.78 88888.00 2023-12-08 19:28:13.000 342 22471.04 146.74 41474.85 88888.00 2023-12-08 19:28:14.000 342 22471.03 146.74 41474.77 88888.00 2023-12-08 19:28:15.000 342 22470.98 146.69 41474.59 47555.95 2023-12-08 19:28:16.000 342 22470.97 146.70 41474.54 88888.00 2023-12-08 19:28:17.000 342 22470.98 146.76 41474.60 88888.00 2023-12-08 19:28:18.000 342 22470.99 146.80 41474.65 88888.00 2023-12-08 19:28:19.000 342 22471.00 146.77 41474.65 88888.00 2023-12-08 19:28:20.000 342 22471.01 146.69 41474.62 47555.93 2023-12-08 19:28:21.000 342 22470.98 146.62 41474.61 88888.00 2023-12-08 19:28:22.000 342 22470.93 146.61 41474.59 88888.00 2023-12-08 19:28:23.000 342 22470.94 146.61 41474.62 88888.00 2023-12-08 19:28:24.000 342 22470.96 146.57 41474.68 88888.00 2023-12-08 19:28:25.000 342 22470.90 146.51 41474.64 47555.88 2023-12-08 19:28:26.000 342 22470.84 146.51 41474.54 88888.00 2023-12-08 19:28:27.000 342 22470.86 146.55 41474.51 88888.00 2023-12-08 19:28:28.000 342 22470.92 146.58 41474.56 88888.00 2023-12-08 19:28:29.000 342 22470.94 146.59 41474.64 88888.00 2023-12-08 19:28:30.000 342 22470.93 146.64 41474.73 47555.89 2023-12-08 19:28:31.000 342 22470.90 146.66 41474.79 88888.00 2023-12-08 19:28:32.000 342 22470.89 146.63 41474.78 88888.00 2023-12-08 19:28:33.000 342 22470.88 146.63 41474.70 88888.00 2023-12-08 19:28:34.000 342 22470.86 146.60 41474.62 88888.00 2023-12-08 19:28:35.000 342 22470.85 146.56 41474.64 47555.86 2023-12-08 19:28:36.000 342 22470.87 146.56 41474.75 88888.00 2023-12-08 19:28:37.000 342 22470.88 146.58 41474.82 88888.00 2023-12-08 19:28:38.000 342 22470.88 146.61 41474.82 88888.00 2023-12-08 19:28:39.000 342 22470.87 146.65 41474.79 88888.00 2023-12-08 19:28:40.000 342 22470.84 146.65 41474.73 47555.87 2023-12-08 19:28:41.000 342 22470.79 146.62 41474.67 88888.00 2023-12-08 19:28:42.000 342 22470.75 146.57 41474.62 88888.00 2023-12-08 19:28:43.000 342 22470.76 146.56 41474.63 88888.00 2023-12-08 19:28:44.000 342 22470.79 146.59 41474.70 88888.00 2023-12-08 19:28:45.000 342 22470.82 146.60 41474.77 47555.84 2023-12-08 19:28:46.000 342 22470.82 146.59 41474.79 88888.00 2023-12-08 19:28:47.000 342 22470.78 146.57 41474.75 88888.00 2023-12-08 19:28:48.000 342 22470.76 146.57 41474.68 88888.00 2023-12-08 19:28:49.000 342 22470.77 146.56 41474.66 88888.00 2023-12-08 19:28:50.000 342 22470.79 146.57 41474.73 47555.85 2023-12-08 19:28:51.000 342 22470.83 146.61 41474.79 88888.00 2023-12-08 19:28:52.000 342 22470.84 146.63 41474.74 88888.00 2023-12-08 19:28:53.000 342 22470.81 146.59 41474.65 88888.00 2023-12-08 19:28:54.000 342 22470.73 146.54 41474.65 88888.00 2023-12-08 19:28:55.000 342 22470.70 146.54 41474.69 47555.84 2023-12-08 19:28:56.000 342 22470.75 146.55 41474.70 88888.00 2023-12-08 19:28:57.000 342 22470.82 146.54 41474.71 88888.00 2023-12-08 19:28:58.000 342 22470.81 146.51 41474.70 88888.00 2023-12-08 19:28:59.000 342 22470.78 146.50 41474.71 88888.00 2023-12-08 19:29:00.000 342 22470.82 146.54 41474.76 47555.83 2023-12-08 19:29:01.000 342 22470.83 146.53 41474.75 88888.00 2023-12-08 19:29:02.000 342 22470.78 146.47 41474.69 88888.00 2023-12-08 19:29:03.000 342 22470.70 146.47 41474.64 88888.00 2023-12-08 19:29:04.000 342 22470.70 146.51 41474.63 88888.00 2023-12-08 19:29:05.000 342 22470.78 146.55 41474.68 47555.79 2023-12-08 19:29:06.000 342 22470.82 146.59 41474.75 88888.00 2023-12-08 19:29:07.000 342 22470.80 146.60 41474.76 88888.00 2023-12-08 19:29:08.000 342 22470.77 146.58 41474.69 88888.00 2023-12-08 19:29:09.000 342 22470.76 146.51 41474.61 88888.00 2023-12-08 19:29:10.000 342 22470.77 146.49 41474.59 47555.78 2023-12-08 19:29:11.000 342 22470.80 146.53 41474.67 88888.00 2023-12-08 19:29:12.000 342 22470.78 146.58 41474.73 88888.00 2023-12-08 19:29:13.000 342 22470.72 146.56 41474.71 88888.00 2023-12-08 19:29:14.000 342 22470.69 146.53 41474.73 88888.00 2023-12-08 19:29:15.000 342 22470.72 146.53 41474.79 47555.76 2023-12-08 19:29:16.000 342 22470.74 146.53 41474.79 88888.00 2023-12-08 19:29:17.000 342 22470.74 146.54 41474.69 88888.00 2023-12-08 19:29:18.000 342 22470.72 146.53 41474.62 88888.00 2023-12-08 19:29:19.000 342 22470.73 146.53 41474.65 88888.00 2023-12-08 19:29:20.000 342 22470.75 146.54 41474.73 47555.76 2023-12-08 19:29:21.000 342 22470.74 146.53 41474.75 88888.00 2023-12-08 19:29:22.000 342 22470.72 146.53 41474.67 88888.00 2023-12-08 19:29:23.000 342 22470.72 146.52 41474.55 88888.00 2023-12-08 19:29:24.000 342 22470.72 146.48 41474.51 88888.00 2023-12-08 19:29:25.000 342 22470.69 146.42 41474.56 47555.75 2023-12-08 19:29:26.000 342 22470.64 146.40 41474.60 88888.00 2023-12-08 19:29:27.000 342 22470.63 146.45 41474.62 88888.00 2023-12-08 19:29:28.000 342 22470.65 146.50 41474.66 88888.00 2023-12-08 19:29:29.000 342 22470.64 146.50 41474.63 88888.00 2023-12-08 19:29:30.000 342 22470.63 146.50 41474.63 47555.74 2023-12-08 19:29:31.000 342 22470.65 146.47 41474.68 88888.00 2023-12-08 19:29:32.000 342 22470.65 146.40 41474.69 88888.00 2023-12-08 19:29:33.000 342 22470.63 146.36 41474.70 88888.00 2023-12-08 19:29:34.000 342 22470.61 146.37 41474.73 88888.00 2023-12-08 19:29:35.000 342 22470.58 146.38 41474.73 47555.71 2023-12-08 19:29:36.000 342 22470.56 146.39 41474.71 88888.00 2023-12-08 19:29:37.000 342 22470.56 146.39 41474.64 88888.00 2023-12-08 19:29:38.000 342 22470.59 146.37 41474.61 88888.00 2023-12-08 19:29:39.000 342 22470.66 146.37 41474.66 88888.00 2023-12-08 19:29:40.000 342 22470.74 146.38 41474.69 47555.70 2023-12-08 19:29:41.000 342 22470.73 146.40 41474.62 88888.00 2023-12-08 19:29:42.000 342 22470.63 146.41 41474.55 88888.00 2023-12-08 19:29:43.000 342 22470.56 146.44 41474.58 88888.00 2023-12-08 19:29:44.000 342 22470.58 146.47 41474.71 88888.00 2023-12-08 19:29:45.000 342 22470.64 146.46 41474.77 47555.71 2023-12-08 19:29:46.000 342 22470.68 146.41 41474.72 88888.00 2023-12-08 19:29:47.000 342 22470.68 146.37 41474.72 88888.00 2023-12-08 19:29:48.000 342 22470.65 146.35 41474.72 88888.00 2023-12-08 19:29:49.000 342 22470.63 146.34 41474.66 88888.00 2023-12-08 19:29:50.000 342 22470.59 146.36 41474.64 47555.68 2023-12-08 19:29:51.000 342 22470.54 146.38 41474.69 88888.00 2023-12-08 19:29:52.000 342 22470.54 146.38 41474.73 88888.00 2023-12-08 19:29:53.000 342 22470.55 146.39 41474.73 88888.00 2023-12-08 19:29:54.000 342 22470.50 146.39 41474.68 88888.00 2023-12-08 19:29:55.000 342 22470.43 146.35 41474.66 47555.68 2023-12-08 19:29:56.000 342 22470.41 146.31 41474.65 88888.00 2023-12-08 19:29:57.000 342 22470.37 146.27 41474.59 88888.00 2023-12-08 19:29:58.000 342 22470.37 146.28 41474.61 88888.00 2023-12-08 19:29:59.000 342 22470.44 146.32 41474.72 88888.00 2023-12-08 19:30:00.000 342 22470.49 146.32 41474.77 47555.66 2023-12-08 19:30:01.000 342 22470.48 146.31 41474.71 88888.00 2023-12-08 19:30:02.000 342 22470.44 146.30 41474.64 88888.00 2023-12-08 19:30:03.000 342 22470.42 146.28 41474.60 88888.00 2023-12-08 19:30:04.000 342 22470.44 146.26 41474.61 88888.00 2023-12-08 19:30:05.000 342 22470.44 146.22 41474.59 47555.64 2023-12-08 19:30:06.000 342 22470.45 146.17 41474.59 88888.00 2023-12-08 19:30:07.000 342 22470.46 146.15 41474.64 88888.00 2023-12-08 19:30:08.000 342 22470.45 146.17 41474.68 88888.00 2023-12-08 19:30:09.000 342 22470.46 146.21 41474.71 88888.00 2023-12-08 19:30:10.000 342 22470.45 146.21 41474.77 47555.64 2023-12-08 19:30:11.000 342 22470.41 146.18 41474.81 88888.00 2023-12-08 19:30:12.000 342 22470.37 146.18 41474.83 88888.00 2023-12-08 19:30:13.000 342 22470.35 146.16 41474.80 88888.00 2023-12-08 19:30:14.000 342 22470.35 146.13 41474.77 88888.00 2023-12-08 19:30:15.000 342 22470.38 146.13 41474.77 47555.64 2023-12-08 19:30:16.000 342 22470.37 146.15 41474.72 88888.00 2023-12-08 19:30:17.000 342 22470.36 146.15 41474.65 88888.00 2023-12-08 19:30:18.000 342 22470.39 146.18 41474.61 88888.00 2023-12-08 19:30:19.000 342 22470.41 146.19 41474.62 88888.00 2023-12-08 19:30:20.000 342 22470.40 146.12 41474.68 47555.64 2023-12-08 19:30:21.000 342 22470.38 146.03 41474.73 88888.00 2023-12-08 19:30:22.000 342 22470.36 146.03 41474.77 88888.00 2023-12-08 19:30:23.000 342 22470.34 146.09 41474.74 88888.00 2023-12-08 19:30:24.000 342 22470.34 146.11 41474.68 88888.00 2023-12-08 19:30:25.000 342 22470.35 146.08 41474.66 47555.60 2023-12-08 19:30:26.000 342 22470.38 146.06 41474.73 88888.00 2023-12-08 19:30:27.000 342 22470.36 146.07 41474.79 88888.00 2023-12-08 19:30:28.000 342 22470.34 146.09 41474.82 88888.00 2023-12-08 19:30:29.000 342 22470.36 146.11 41474.82 88888.00 2023-12-08 19:30:30.000 342 22470.36 146.10 41474.81 47555.60 2023-12-08 19:30:31.000 342 22470.33 146.08 41474.79 88888.00 2023-12-08 19:30:32.000 342 22470.32 146.09 41474.80 88888.00 2023-12-08 19:30:33.000 342 22470.33 146.09 41474.77 88888.00 2023-12-08 19:30:34.000 342 22470.31 146.06 41474.71 88888.00 2023-12-08 19:30:35.000 342 22470.26 146.01 41474.66 47555.56 2023-12-08 19:30:36.000 342 22470.23 145.98 41474.67 88888.00 2023-12-08 19:30:37.000 342 22470.24 146.00 41474.72 88888.00 2023-12-08 19:30:38.000 342 22470.26 145.99 41474.75 88888.00 2023-12-08 19:30:39.000 342 22470.24 145.98 41474.70 88888.00 2023-12-08 19:30:40.000 342 22470.20 146.01 41474.67 47555.55 2023-12-08 19:30:41.000 342 22470.23 146.03 41474.72 88888.00 2023-12-08 19:30:42.000 342 22470.29 146.03 41474.76 88888.00 2023-12-08 19:30:43.000 342 22470.29 146.03 41474.71 88888.00 2023-12-08 19:30:44.000 342 22470.26 146.03 41474.69 88888.00 2023-12-08 19:30:45.000 342 22470.27 146.03 41474.71 47555.56 2023-12-08 19:30:46.000 342 22470.28 146.04 41474.70 88888.00 2023-12-08 19:30:47.000 342 22470.26 146.02 41474.62 88888.00 2023-12-08 19:30:48.000 342 22470.22 145.99 41474.54 88888.00 2023-12-08 19:30:49.000 342 22470.20 145.98 41474.54 88888.00 2023-12-08 19:30:50.000 342 22470.21 146.02 41474.62 47555.51 2023-12-08 19:30:51.000 342 22470.22 146.06 41474.71 88888.00 2023-12-08 19:30:52.000 342 22470.25 146.06 41474.77 88888.00 2023-12-08 19:30:53.000 342 22470.28 146.06 41474.78 88888.00 2023-12-08 19:30:54.000 342 22470.25 146.05 41474.76 88888.00 2023-12-08 19:30:55.000 342 22470.20 146.00 41474.74 47555.51 2023-12-08 19:30:56.000 342 22470.18 145.97 41474.74 88888.00 2023-12-08 19:30:57.000 342 22470.14 145.95 41474.71 88888.00 2023-12-08 19:30:58.000 342 22470.08 145.95 41474.63 88888.00 2023-12-08 19:30:59.000 342 22470.04 145.99 41474.58 88888.00 2023-12-08 19:31:00.000 342 22470.02 145.99 41474.60 47555.47 2023-12-08 19:31:01.000 342 22470.00 145.94 41474.64 88888.00 2023-12-08 19:31:02.000 342 22470.01 145.92 41474.69 88888.00 2023-12-08 19:31:03.000 342 22470.07 145.94 41474.73 88888.00 2023-12-08 19:31:04.000 342 22470.11 145.92 41474.73 88888.00 2023-12-08 19:31:05.000 342 22470.09 145.86 41474.70 47555.46 2023-12-08 19:31:06.000 342 22470.07 145.82 41474.71 88888.00 2023-12-08 19:31:07.000 342 22470.10 145.85 41474.78 88888.00 2023-12-08 19:31:08.000 342 22470.13 145.90 41474.78 88888.00 2023-12-08 19:31:09.000 342 22470.14 145.93 41474.72 88888.00 2023-12-08 19:31:10.000 342 22470.15 145.92 41474.66 47555.44 2023-12-08 19:31:11.000 342 22470.13 145.85 41474.63 88888.00 2023-12-08 19:31:12.000 342 22470.06 145.78 41474.63 88888.00 2023-12-08 19:31:13.000 342 22470.00 145.78 41474.64 88888.00 2023-12-08 19:31:14.000 342 22469.97 145.78 41474.66 88888.00 2023-12-08 19:31:15.000 342 22470.01 145.80 41474.69 47555.44 2023-12-08 19:31:16.000 342 22470.07 145.87 41474.69 88888.00 2023-12-08 19:31:17.000 342 22470.09 145.88 41474.68 88888.00 2023-12-08 19:31:18.000 342 22470.09 145.84 41474.69 88888.00 2023-12-08 19:31:19.000 342 22470.13 145.82 41474.72 88888.00 2023-12-08 19:31:20.000 342 22470.12 145.78 41474.65 47555.46 2023-12-08 19:31:21.000 342 22470.04 145.70 41474.54 88888.00 2023-12-08 19:31:22.000 342 22470.02 145.66 41474.53 88888.00 2023-12-08 19:31:23.000 342 22470.10 145.71 41474.60 88888.00 2023-12-08 19:31:24.000 342 22470.15 145.75 41474.64 88888.00 2023-12-08 19:31:25.000 342 22470.12 145.75 41474.60 47555.42 2023-12-08 19:31:26.000 342 22470.05 145.73 41474.56 88888.00 2023-12-08 19:31:27.000 342 22470.03 145.73 41474.57 88888.00 2023-12-08 19:31:28.000 342 22470.04 145.73 41474.64 88888.00 2023-12-08 19:31:29.000 342 22470.00 145.72 41474.75 88888.00 2023-12-08 19:31:30.000 342 22469.93 145.72 41474.76 47555.44 2023-12-08 19:31:31.000 342 22469.93 145.70 41474.67 88888.00 2023-12-08 19:31:32.000 342 22469.98 145.70 41474.64 88888.00 2023-12-08 19:31:33.000 342 22470.01 145.69 41474.69 88888.00 2023-12-08 19:31:34.000 342 22470.00 145.65 41474.74 88888.00 2023-12-08 19:31:35.000 342 22469.99 145.60 41474.74 47555.41 2023-12-08 19:31:36.000 342 22469.99 145.57 41474.70 88888.00 2023-12-08 19:31:37.000 342 22470.00 145.56 41474.62 88888.00 2023-12-08 19:31:38.000 342 22469.99 145.54 41474.59 88888.00 2023-12-08 19:31:39.000 342 22469.99 145.54 41474.62 88888.00 2023-12-08 19:31:40.000 342 22470.03 145.56 41474.71 47555.40 2023-12-08 19:31:41.000 342 22470.08 145.60 41474.79 88888.00 2023-12-08 19:31:42.000 342 22470.10 145.61 41474.79 88888.00 2023-12-08 19:31:43.000 342 22470.08 145.61 41474.74 88888.00 2023-12-08 19:31:44.000 342 22470.05 145.60 41474.70 88888.00 2023-12-08 19:31:45.000 342 22469.99 145.58 41474.68 47555.45 2023-12-08 19:31:46.000 342 22469.95 145.56 41474.68 88888.00 2023-12-08 19:31:47.000 342 22469.94 145.54 41474.70 88888.00 2023-12-08 19:31:48.000 342 22469.96 145.54 41474.70 88888.00 2023-12-08 19:31:49.000 342 22469.98 145.57 41474.63 88888.00 2023-12-08 19:31:50.000 342 22470.01 145.58 41474.57 47555.42 2023-12-08 19:31:51.000 342 22470.02 145.57 41474.58 88888.00 2023-12-08 19:31:52.000 342 22470.03 145.54 41474.58 88888.00 2023-12-08 19:31:53.000 342 22470.01 145.51 41474.52 88888.00 2023-12-08 19:31:54.000 342 22470.01 145.51 41474.50 88888.00 2023-12-08 19:31:55.000 342 22470.06 145.57 41474.54 47555.45 2023-12-08 19:31:56.000 342 22470.10 145.61 41474.60 88888.00 2023-12-08 19:31:57.000 342 22470.10 145.58 41474.62 88888.00 2023-12-08 19:31:58.000 342 22470.10 145.52 41474.60 88888.00 2023-12-08 19:31:59.000 342 22470.10 145.51 41474.62 88888.00 2023-12-08 19:32:00.000 342 22470.09 145.54 41474.63 47555.41 2023-12-08 19:32:01.000 342 22470.04 145.53 41474.54 88888.00 2023-12-08 19:32:02.000 342 22470.00 145.50 41474.48 88888.00 2023-12-08 19:32:03.000 342 22470.01 145.48 41474.54 88888.00 2023-12-08 19:32:04.000 342 22470.06 145.51 41474.60 88888.00 2023-12-08 19:32:05.000 342 22470.09 145.55 41474.57 47555.45 2023-12-08 19:32:06.000 342 22470.07 145.56 41474.50 88888.00 2023-12-08 19:32:07.000 342 22470.04 145.52 41474.44 88888.00 2023-12-08 19:32:08.000 342 22470.05 145.47 41474.45 88888.00 2023-12-08 19:32:09.000 342 22470.08 145.44 41474.53 88888.00 2023-12-08 19:32:10.000 342 22470.10 145.41 41474.57 47555.39 2023-12-08 19:32:11.000 342 22470.06 145.41 41474.59 88888.00 2023-12-08 19:32:12.000 342 22469.99 145.43 41474.63 88888.00 2023-12-08 19:32:13.000 342 22469.97 145.41 41474.62 88888.00 2023-12-08 19:32:14.000 342 22470.02 145.41 41474.62 88888.00 2023-12-08 19:32:15.000 342 22470.09 145.42 41474.68 47555.38 2023-12-08 19:32:16.000 342 22470.12 145.44 41474.73 88888.00 2023-12-08 19:32:17.000 342 22470.12 145.48 41474.71 88888.00 2023-12-08 19:32:18.000 342 22470.12 145.51 41474.69 88888.00 2023-12-08 19:32:19.000 342 22470.12 145.50 41474.64 88888.00 2023-12-08 19:32:20.000 342 22470.07 145.47 41474.57 47555.33 2023-12-08 19:32:21.000 342 22470.00 145.44 41474.56 88888.00 2023-12-08 19:32:22.000 342 22469.97 145.43 41474.61 88888.00 2023-12-08 19:32:23.000 342 22469.98 145.43 41474.61 88888.00 2023-12-08 19:32:24.000 342 22470.01 145.41 41474.56 88888.00 2023-12-08 19:32:25.000 342 22470.02 145.37 41474.62 47555.33 2023-12-08 19:32:26.000 342 22469.98 145.33 41474.69 88888.00 2023-12-08 19:32:27.000 342 22469.89 145.29 41474.68 88888.00 2023-12-08 19:32:28.000 342 22469.81 145.29 41474.57 88888.00 2023-12-08 19:32:29.000 342 22469.78 145.34 41474.50 88888.00 2023-12-08 19:32:30.000 342 22469.82 145.43 41474.56 47555.31 2023-12-08 19:32:31.000 342 22469.88 145.49 41474.71 88888.00 2023-12-08 19:32:32.000 342 22469.88 145.51 41474.74 88888.00 2023-12-08 19:32:33.000 342 22469.83 145.50 41474.62 88888.00 2023-12-08 19:32:34.000 342 22469.77 145.49 41474.50 88888.00 2023-12-08 19:32:35.000 342 22469.74 145.46 41474.52 47555.26 2023-12-08 19:32:36.000 342 22469.76 145.36 41474.58 88888.00 2023-12-08 19:32:37.000 342 22469.82 145.29 41474.62 88888.00 2023-12-08 19:32:38.000 342 22469.92 145.34 41474.68 88888.00 2023-12-08 19:32:39.000 342 22469.97 145.45 41474.71 88888.00 2023-12-08 19:32:40.000 342 22469.93 145.52 41474.66 47555.31 2023-12-08 19:32:41.000 342 22469.87 145.53 41474.55 88888.00 2023-12-08 19:32:42.000 342 22469.86 145.52 41474.48 88888.00 2023-12-08 19:32:43.000 342 22469.86 145.49 41474.45 88888.00 2023-12-08 19:32:44.000 342 22469.84 145.48 41474.48 88888.00 2023-12-08 19:32:45.000 342 22469.85 145.47 41474.54 47555.25 2023-12-08 19:32:46.000 342 22469.87 145.44 41474.57 88888.00 2023-12-08 19:32:47.000 342 22469.85 145.43 41474.51 88888.00 2023-12-08 19:32:48.000 342 22469.82 145.48 41474.45 88888.00 2023-12-08 19:32:49.000 342 22469.83 145.54 41474.50 88888.00 2023-12-08 19:32:50.000 342 22469.85 145.53 41474.64 47555.22 2023-12-08 19:32:51.000 342 22469.84 145.47 41474.72 88888.00 2023-12-08 19:32:52.000 342 22469.83 145.44 41474.75 88888.00 2023-12-08 19:32:53.000 342 22469.82 145.44 41474.74 88888.00 2023-12-08 19:32:54.000 342 22469.77 145.43 41474.68 88888.00 2023-12-08 19:32:55.000 342 22469.77 145.45 41474.65 47555.25 2023-12-08 19:32:56.000 342 22469.82 145.50 41474.68 88888.00 2023-12-08 19:32:57.000 342 22469.80 145.49 41474.69 88888.00 2023-12-08 19:32:58.000 342 22469.78 145.48 41474.65 88888.00 2023-12-08 19:32:59.000 342 22469.84 145.49 41474.62 88888.00 2023-12-08 19:33:00.000 342 22469.86 145.45 41474.59 47555.20 2023-12-08 19:33:01.000 342 22469.80 145.38 41474.54 88888.00 2023-12-08 19:33:02.000 342 22469.76 145.33 41474.51 88888.00 2023-12-08 19:33:03.000 342 22469.79 145.35 41474.57 88888.00 2023-12-08 19:33:04.000 342 22469.86 145.43 41474.67 88888.00 2023-12-08 19:33:05.000 342 22469.89 145.50 41474.69 47555.22 2023-12-08 19:33:06.000 342 22469.86 145.52 41474.67 88888.00 2023-12-08 19:33:07.000 342 22469.81 145.49 41474.58 88888.00 2023-12-08 19:33:08.000 342 22469.76 145.43 41474.46 88888.00 2023-12-08 19:33:09.000 342 22469.73 145.40 41474.46 88888.00 2023-12-08 19:33:10.000 342 22469.70 145.41 41474.52 47555.16 2023-12-08 19:33:11.000 342 22469.70 145.45 41474.55 88888.00 2023-12-08 19:33:12.000 342 22469.73 145.50 41474.56 88888.00 2023-12-08 19:33:13.000 342 22469.73 145.51 41474.49 88888.00 2023-12-08 19:33:14.000 342 22469.71 145.56 41474.44 88888.00 2023-12-08 19:33:15.000 342 22469.72 145.62 41474.47 47555.18 2023-12-08 19:33:16.000 342 22469.68 145.61 41474.48 88888.00 2023-12-08 19:33:17.000 342 22469.63 145.61 41474.49 88888.00 2023-12-08 19:33:18.000 342 22469.65 145.66 41474.56 88888.00 2023-12-08 19:33:19.000 342 22469.68 145.66 41474.54 88888.00 2023-12-08 19:33:20.000 342 22469.66 145.60 41474.43 47555.14 2023-12-08 19:33:21.000 342 22469.60 145.58 41474.39 88888.00 2023-12-08 19:33:22.000 342 22469.58 145.64 41474.43 88888.00 2023-12-08 19:33:23.000 342 22469.65 145.69 41474.50 88888.00 2023-12-08 19:33:24.000 342 22469.66 145.66 41474.50 88888.00 2023-12-08 19:33:25.000 342 22469.59 145.57 41474.40 47555.13 2023-12-08 19:33:26.000 342 22469.50 145.49 41474.31 88888.00 2023-12-08 19:33:27.000 342 22469.48 145.45 41474.31 88888.00 2023-12-08 19:33:28.000 342 22469.53 145.48 41474.37 88888.00 2023-12-08 19:33:29.000 342 22469.61 145.57 41474.48 88888.00 2023-12-08 19:33:30.000 342 22469.67 145.65 41474.56 47555.11 2023-12-08 19:33:31.000 342 22469.69 145.69 41474.56 88888.00 2023-12-08 19:33:32.000 342 22469.68 145.71 41474.52 88888.00 2023-12-08 19:33:33.000 342 22469.64 145.68 41474.44 88888.00 2023-12-08 19:33:34.000 342 22469.58 145.64 41474.34 88888.00 2023-12-08 19:33:35.000 342 22469.52 145.60 41474.31 47555.07 2023-12-08 19:33:36.000 342 22469.50 145.60 41474.34 88888.00 2023-12-08 19:33:37.000 342 22469.56 145.68 41474.44 88888.00 2023-12-08 19:33:38.000 342 22469.62 145.73 41474.54 88888.00 2023-12-08 19:33:39.000 342 22469.61 145.72 41474.54 88888.00 2023-12-08 19:33:40.000 342 22469.58 145.66 41474.48 47555.09 2023-12-08 19:33:41.000 342 22469.58 145.57 41474.41 88888.00 2023-12-08 19:33:42.000 342 22469.62 145.54 41474.39 88888.00 2023-12-08 19:33:43.000 342 22469.64 145.59 41474.37 88888.00 2023-12-08 19:33:44.000 342 22469.63 145.64 41474.36 88888.00 2023-12-08 19:33:45.000 342 22469.65 145.66 41474.45 47555.08 2023-12-08 19:33:46.000 342 22469.70 145.66 41474.50 88888.00 2023-12-08 19:33:47.000 342 22469.71 145.65 41474.44 88888.00 2023-12-08 19:33:48.000 342 22469.68 145.65 41474.40 88888.00 2023-12-08 19:33:49.000 342 22469.68 145.71 41474.44 88888.00 2023-12-08 19:33:50.000 342 22469.70 145.75 41474.48 47555.05 2023-12-08 19:33:51.000 342 22469.71 145.73 41474.49 88888.00 2023-12-08 19:33:52.000 342 22469.66 145.69 41474.44 88888.00 2023-12-08 19:33:53.000 342 22469.60 145.71 41474.40 88888.00 2023-12-08 19:33:54.000 342 22469.59 145.78 41474.42 88888.00 2023-12-08 19:33:55.000 342 22469.61 145.86 41474.51 47555.06 2023-12-08 19:33:56.000 342 22469.66 145.89 41474.62 88888.00 2023-12-08 19:33:57.000 342 22469.70 145.88 41474.68 88888.00 2023-12-08 19:33:58.000 342 22469.64 145.82 41474.61 88888.00 2023-12-08 19:33:59.000 342 22469.55 145.75 41474.49 88888.00 2023-12-08 19:34:00.000 342 22469.54 145.73 41474.47 47555.02 2023-12-08 19:34:01.000 342 22469.57 145.79 41474.55 88888.00 2023-12-08 19:34:02.000 342 22469.59 145.83 41474.64 88888.00 2023-12-08 19:34:03.000 342 22469.60 145.81 41474.66 88888.00 2023-12-08 19:34:04.000 342 22469.60 145.78 41474.59 88888.00 2023-12-08 19:34:05.000 342 22469.61 145.78 41474.52 47555.03 2023-12-08 19:34:06.000 342 22469.61 145.75 41474.51 88888.00 2023-12-08 19:34:07.000 342 22469.59 145.68 41474.51 88888.00 2023-12-08 19:34:08.000 342 22469.57 145.64 41474.47 88888.00 2023-12-08 19:34:09.000 342 22469.57 145.68 41474.41 88888.00 2023-12-08 19:34:10.000 342 22469.58 145.78 41474.39 47555.01 2023-12-08 19:34:11.000 342 22469.60 145.86 41474.44 88888.00 2023-12-08 19:34:12.000 342 22469.61 145.87 41474.51 88888.00 2023-12-08 19:34:13.000 342 22469.63 145.85 41474.55 88888.00 2023-12-08 19:34:14.000 342 22469.65 145.84 41474.56 88888.00 2023-12-08 19:34:15.000 342 22469.64 145.82 41474.61 47554.99 2023-12-08 19:34:16.000 342 22469.62 145.81 41474.64 88888.00 2023-12-08 19:34:17.000 342 22469.63 145.83 41474.60 88888.00 2023-12-08 19:34:18.000 342 22469.65 145.88 41474.55 88888.00 2023-12-08 19:34:19.000 342 22469.65 145.93 41474.56 88888.00 2023-12-08 19:34:20.000 342 22469.65 145.91 41474.60 47555.00 2023-12-08 19:34:21.000 342 22469.66 145.83 41474.60 88888.00 2023-12-08 19:34:22.000 342 22469.68 145.79 41474.59 88888.00 2023-12-08 19:34:23.000 342 22469.66 145.79 41474.60 88888.00 2023-12-08 19:34:24.000 342 22469.61 145.80 41474.57 88888.00 2023-12-08 19:34:25.000 342 22469.58 145.81 41474.52 47554.97 2023-12-08 19:34:26.000 342 22469.58 145.85 41474.54 88888.00 2023-12-08 19:34:27.000 342 22469.60 145.91 41474.60 88888.00 2023-12-08 19:34:28.000 342 22469.61 145.92 41474.63 88888.00 2023-12-08 19:34:29.000 342 22469.61 145.92 41474.61 88888.00 2023-12-08 19:34:30.000 342 22469.58 145.91 41474.53 47554.99 2023-12-08 19:34:31.000 342 22469.53 145.83 41474.45 88888.00 2023-12-08 19:34:32.000 342 22469.49 145.74 41474.43 88888.00 2023-12-08 19:34:33.000 342 22469.47 145.75 41474.39 88888.00 2023-12-08 19:34:34.000 342 22469.46 145.85 41474.34 88888.00 2023-12-08 19:34:35.000 342 22469.45 145.92 41474.33 47554.97 2023-12-08 19:34:36.000 342 22469.45 145.95 41474.38 88888.00 2023-12-08 19:34:37.000 342 22469.43 146.01 41474.46 88888.00 2023-12-08 19:34:38.000 342 22469.42 146.06 41474.47 88888.00 2023-12-08 19:34:39.000 342 22469.40 146.05 41474.32 88888.00 2023-12-08 19:34:40.000 342 22469.40 145.99 41474.18 47554.96 2023-12-08 19:34:41.000 342 22469.41 145.96 41474.26 88888.00 2023-12-08 19:34:42.000 342 22469.40 145.95 41474.40 88888.00 2023-12-08 19:34:43.000 342 22469.37 145.97 41474.44 88888.00 2023-12-08 19:34:44.000 342 22469.34 146.02 41474.47 88888.00 2023-12-08 19:34:45.000 342 22469.32 146.07 41474.53 47554.93 2023-12-08 19:34:46.000 342 22469.34 146.09 41474.59 88888.00 2023-12-08 19:34:47.000 342 22469.33 146.04 41474.56 88888.00 2023-12-08 19:34:48.000 342 22469.27 145.93 41474.43 88888.00 2023-12-08 19:34:49.000 342 22469.22 145.87 41474.30 88888.00 2023-12-08 19:34:50.000 342 22469.19 145.89 41474.29 47554.92 2023-12-08 19:34:51.000 342 22469.22 145.99 41474.41 88888.00 2023-12-08 19:34:52.000 342 22469.24 146.08 41474.47 88888.00 2023-12-08 19:34:53.000 342 22469.21 146.05 41474.43 88888.00 2023-12-08 19:34:54.000 342 22469.17 145.99 41474.35 88888.00 2023-12-08 19:34:55.000 342 22469.16 145.98 41474.27 47554.92 2023-12-08 19:34:56.000 342 22469.16 145.94 41474.20 88888.00 2023-12-08 19:34:57.000 342 22469.17 145.90 41474.21 88888.00 2023-12-08 19:34:58.000 342 22469.21 145.94 41474.26 88888.00 2023-12-08 19:34:59.000 342 22469.28 146.03 41474.32 88888.00 2023-12-08 19:35:00.000 342 22469.34 146.10 41474.39 47554.91 2023-12-08 19:35:01.000 342 22469.34 146.15 41474.47 88888.00 2023-12-08 19:35:02.000 342 22469.32 146.15 41474.55 88888.00 2023-12-08 19:35:03.000 342 22469.31 146.11 41474.57 88888.00 2023-12-08 19:35:04.000 342 22469.29 146.07 41474.55 88888.00 2023-12-08 19:35:05.000 342 22469.26 146.06 41474.50 47554.94 2023-12-08 19:35:06.000 342 22469.18 146.06 41474.46 88888.00 2023-12-08 19:35:07.000 342 22469.10 146.05 41474.43 88888.00 2023-12-08 19:35:08.000 342 22469.12 146.06 41474.49 88888.00 2023-12-08 19:35:09.000 342 22469.19 146.10 41474.59 88888.00 2023-12-08 19:35:10.000 342 22469.23 146.10 41474.60 47554.89 2023-12-08 19:35:11.000 342 22469.29 146.09 41474.59 88888.00 2023-12-08 19:35:12.000 342 22469.35 146.13 41474.63 88888.00 2023-12-08 19:35:13.000 342 22469.35 146.15 41474.59 88888.00 2023-12-08 19:35:14.000 342 22469.29 146.10 41474.45 88888.00 2023-12-08 19:35:15.000 342 22469.22 146.06 41474.36 47554.86 2023-12-08 19:35:16.000 342 22469.21 146.07 41474.36 88888.00 2023-12-08 19:35:17.000 342 22469.24 146.14 41474.41 88888.00 2023-12-08 19:35:18.000 342 22469.26 146.20 41474.46 88888.00 2023-12-08 19:35:19.000 342 22469.23 146.25 41474.50 88888.00 2023-12-08 19:35:20.000 342 22469.18 146.29 41474.48 47554.86 2023-12-08 19:35:21.000 342 22469.14 146.23 41474.39 88888.00 2023-12-08 19:35:22.000 342 22469.12 146.11 41474.33 88888.00 2023-12-08 19:35:23.000 342 22469.13 146.05 41474.34 88888.00 2023-12-08 19:35:24.000 342 22469.17 146.10 41474.40 88888.00 2023-12-08 19:35:25.000 342 22469.20 146.19 41474.45 47554.85 2023-12-08 19:35:26.000 342 22469.19 146.23 41474.45 88888.00 2023-12-08 19:35:27.000 342 22469.19 146.21 41474.41 88888.00 2023-12-08 19:35:28.000 342 22469.21 146.20 41474.38 88888.00 2023-12-08 19:35:29.000 342 22469.21 146.22 41474.34 88888.00 2023-12-08 19:35:30.000 342 22469.15 146.18 41474.28 47554.85 2023-12-08 19:35:31.000 342 22469.12 146.12 41474.21 88888.00 2023-12-08 19:35:32.000 342 22469.12 146.12 41474.19 88888.00 2023-12-08 19:35:33.000 342 22469.12 146.20 41474.23 88888.00 2023-12-08 19:35:34.000 342 22469.13 146.27 41474.24 88888.00 2023-12-08 19:35:35.000 342 22469.15 146.28 41474.19 47554.81 2023-12-08 19:35:36.000 342 22469.13 146.25 41474.13 88888.00 2023-12-08 19:35:37.000 342 22469.06 146.23 41474.09 88888.00 2023-12-08 19:35:38.000 342 22469.00 146.20 41474.08 88888.00 2023-12-08 19:35:39.000 342 22469.00 146.20 41474.14 88888.00 2023-12-08 19:35:40.000 342 22469.05 146.24 41474.29 47554.81 2023-12-08 19:35:41.000 342 22469.11 146.26 41474.43 88888.00 2023-12-08 19:35:42.000 342 22469.15 146.27 41474.44 88888.00 2023-12-08 19:35:43.000 342 22469.15 146.27 41474.39 88888.00 2023-12-08 19:35:44.000 342 22469.13 146.28 41474.37 88888.00 2023-12-08 19:35:45.000 342 22469.13 146.30 41474.38 47554.77 2023-12-08 19:35:46.000 342 22469.10 146.28 41474.35 88888.00 2023-12-08 19:35:47.000 342 22469.03 146.26 41474.28 88888.00 2023-12-08 19:35:48.000 342 22469.01 146.29 41474.28 88888.00 2023-12-08 19:35:49.000 342 22469.10 146.35 41474.44 88888.00 2023-12-08 19:35:50.000 342 22469.19 146.41 41474.58 47554.79 2023-12-08 19:35:51.000 342 22469.17 146.41 41474.62 88888.00 2023-12-08 19:35:52.000 342 22469.15 146.41 41474.64 88888.00 2023-12-08 19:35:53.000 342 22469.16 146.44 41474.65 88888.00 2023-12-08 19:35:54.000 342 22469.13 146.43 41474.64 88888.00 2023-12-08 19:35:55.000 342 22469.05 146.36 41474.59 47554.78 2023-12-08 19:35:56.000 342 22469.02 146.31 41474.51 88888.00 2023-12-08 19:35:57.000 342 22469.03 146.34 41474.48 88888.00 2023-12-08 19:35:58.000 342 22469.06 146.40 41474.55 88888.00 2023-12-08 19:35:59.000 342 22469.10 146.46 41474.64 88888.00 2023-12-08 19:36:00.000 342 22469.15 146.48 41474.63 47554.77 2023-12-08 19:36:01.000 342 22469.15 146.47 41474.51 88888.00 2023-12-08 19:36:02.000 342 22469.10 146.42 41474.37 88888.00 2023-12-08 19:36:03.000 342 22469.07 146.38 41474.31 88888.00 2023-12-08 19:36:04.000 342 22469.06 146.40 41474.34 88888.00 2023-12-08 19:36:05.000 342 22469.05 146.43 41474.37 47554.78 2023-12-08 19:36:06.000 342 22469.04 146.43 41474.35 88888.00 2023-12-08 19:36:07.000 342 22469.05 146.43 41474.33 88888.00 2023-12-08 19:36:08.000 342 22469.03 146.44 41474.35 88888.00 2023-12-08 19:36:09.000 342 22469.00 146.43 41474.44 88888.00 2023-12-08 19:36:10.000 342 22469.01 146.45 41474.55 47554.79 2023-12-08 19:36:11.000 342 22469.02 146.49 41474.54 88888.00 2023-12-08 19:36:12.000 342 22469.00 146.53 41474.43 88888.00 2023-12-08 19:36:13.000 342 22468.97 146.56 41474.36 88888.00 2023-12-08 19:36:14.000 342 22468.96 146.56 41474.38 88888.00 2023-12-08 19:36:15.000 342 22468.96 146.57 41474.43 47554.78 2023-12-08 19:36:16.000 342 22468.95 146.59 41474.44 88888.00 2023-12-08 19:36:17.000 342 22468.96 146.61 41474.45 88888.00 2023-12-08 19:36:18.000 342 22468.99 146.63 41474.46 88888.00 2023-12-08 19:36:19.000 342 22469.02 146.65 41474.43 88888.00 2023-12-08 19:36:20.000 342 22469.03 146.65 41474.40 47554.81 2023-12-08 19:36:21.000 342 22469.05 146.65 41474.43 88888.00 2023-12-08 19:36:22.000 342 22469.06 146.64 41474.45 88888.00 2023-12-08 19:36:23.000 342 22469.02 146.65 41474.52 88888.00 2023-12-08 19:36:24.000 342 22468.95 146.68 41474.58 88888.00 2023-12-08 19:36:25.000 342 22468.93 146.70 41474.61 47554.78 2023-12-08 19:36:26.000 342 22468.94 146.67 41474.60 88888.00 2023-12-08 19:36:27.000 342 22468.94 146.60 41474.56 88888.00 2023-12-08 19:36:28.000 342 22468.92 146.59 41474.51 88888.00 2023-12-08 19:36:29.000 342 22468.89 146.63 41474.51 88888.00 2023-12-08 19:36:30.000 342 22468.90 146.65 41474.52 47554.77 2023-12-08 19:36:31.000 342 22468.91 146.63 41474.53 88888.00 2023-12-08 19:36:32.000 342 22468.91 146.63 41474.52 88888.00 2023-12-08 19:36:33.000 342 22468.92 146.61 41474.48 88888.00 2023-12-08 19:36:34.000 342 22468.96 146.60 41474.41 88888.00 2023-12-08 19:36:35.000 342 22468.95 146.62 41474.38 47554.79 2023-12-08 19:36:36.000 342 22468.91 146.64 41474.38 88888.00 2023-12-08 19:36:37.000 342 22468.91 146.62 41474.43 88888.00 2023-12-08 19:36:38.000 342 22468.93 146.59 41474.45 88888.00 2023-12-08 19:36:39.000 342 22468.93 146.60 41474.47 88888.00 2023-12-08 19:36:40.000 342 22468.93 146.67 41474.52 47554.76 2023-12-08 19:36:41.000 342 22468.97 146.71 41474.53 88888.00 2023-12-08 19:36:42.000 342 22469.00 146.67 41474.47 88888.00 2023-12-08 19:36:43.000 342 22469.00 146.67 41474.46 88888.00 2023-12-08 19:36:44.000 342 22468.96 146.73 41474.48 88888.00 2023-12-08 19:36:45.000 342 22468.93 146.74 41474.41 47554.78 2023-12-08 19:36:46.000 342 22468.89 146.67 41474.31 88888.00 2023-12-08 19:36:47.000 342 22468.87 146.62 41474.25 88888.00 2023-12-08 19:36:48.000 342 22468.92 146.66 41474.26 88888.00 2023-12-08 19:36:49.000 342 22468.98 146.74 41474.27 88888.00 2023-12-08 19:36:50.000 342 22468.95 146.76 41474.27 47554.75 2023-12-08 19:36:51.000 342 22468.88 146.74 41474.29 88888.00 2023-12-08 19:36:52.000 342 22468.85 146.75 41474.31 88888.00 2023-12-08 19:36:53.000 342 22468.86 146.76 41474.27 88888.00 2023-12-08 19:36:54.000 342 22468.86 146.78 41474.22 88888.00 2023-12-08 19:36:55.000 342 22468.87 146.81 41474.27 47554.73 2023-12-08 19:36:56.000 342 22468.90 146.83 41474.36 88888.00 2023-12-08 19:36:57.000 342 22468.93 146.86 41474.39 88888.00 2023-12-08 19:36:58.000 342 22468.93 146.91 41474.39 88888.00 2023-12-08 19:36:59.000 342 22468.91 146.90 41474.35 88888.00 2023-12-08 19:37:00.000 342 22468.87 146.86 41474.32 47554.75 2023-12-08 19:37:01.000 342 22468.84 146.82 41474.31 88888.00 2023-12-08 19:37:02.000 342 22468.85 146.82 41474.29 88888.00 2023-12-08 19:37:03.000 342 22468.88 146.88 41474.28 88888.00 2023-12-08 19:37:04.000 342 22468.88 146.92 41474.32 88888.00 2023-12-08 19:37:05.000 342 22468.84 146.91 41474.38 47554.70 2023-12-08 19:37:06.000 342 22468.78 146.85 41474.39 88888.00 2023-12-08 19:37:07.000 342 22468.77 146.82 41474.40 88888.00 2023-12-08 19:37:08.000 342 22468.81 146.83 41474.39 88888.00 2023-12-08 19:37:09.000 342 22468.84 146.85 41474.32 88888.00 2023-12-08 19:37:10.000 342 22468.81 146.84 41474.28 47554.70 2023-12-08 19:37:11.000 342 22468.74 146.78 41474.27 88888.00 2023-12-08 19:37:12.000 342 22468.72 146.75 41474.22 88888.00 2023-12-08 19:37:13.000 342 22468.77 146.79 41474.18 88888.00 2023-12-08 19:37:14.000 342 22468.82 146.82 41474.16 88888.00 2023-12-08 19:37:15.000 342 22468.86 146.81 41474.18 47554.73 2023-12-08 19:37:16.000 342 22468.90 146.79 41474.27 88888.00 2023-12-08 19:37:17.000 342 22468.91 146.78 41474.34 88888.00 2023-12-08 19:37:18.000 342 22468.89 146.78 41474.36 88888.00 2023-12-08 19:37:19.000 342 22468.88 146.78 41474.34 88888.00 2023-12-08 19:37:20.000 342 22468.87 146.79 41474.32 47554.76 2023-12-08 19:37:21.000 342 22468.83 146.80 41474.32 88888.00 2023-12-08 19:37:22.000 342 22468.78 146.83 41474.35 88888.00 2023-12-08 19:37:23.000 342 22468.76 146.90 41474.38 88888.00 2023-12-08 19:37:24.000 342 22468.75 146.92 41474.36 88888.00 2023-12-08 19:37:25.000 342 22468.71 146.88 41474.24 47554.74 2023-12-08 19:37:26.000 342 22468.68 146.84 41474.14 88888.00 2023-12-08 19:37:27.000 342 22468.66 146.87 41474.11 88888.00 2023-12-08 19:37:28.000 342 22468.63 146.87 41474.09 88888.00 2023-12-08 19:37:29.000 342 22468.62 146.81 41474.10 88888.00 2023-12-08 19:37:30.000 342 22468.69 146.82 41474.20 47554.73 2023-12-08 19:37:31.000 342 22468.73 146.85 41474.30 88888.00 2023-12-08 19:37:32.000 342 22468.65 146.81 41474.31 88888.00 2023-12-08 19:37:33.000 342 22468.62 146.79 41474.27 88888.00 2023-12-08 19:37:34.000 342 22468.63 146.77 41474.22 88888.00 2023-12-08 19:37:35.000 342 22468.62 146.71 41474.20 47554.76 2023-12-08 19:37:36.000 342 22468.61 146.68 41474.18 88888.00 2023-12-08 19:37:37.000 342 22468.67 146.72 41474.19 88888.00 2023-12-08 19:37:38.000 342 22468.73 146.82 41474.29 88888.00 2023-12-08 19:37:39.000 342 22468.76 146.93 41474.43 88888.00 2023-12-08 19:37:40.000 342 22468.74 146.97 41474.48 47554.72 2023-12-08 19:37:41.000 342 22468.69 146.93 41474.44 88888.00 2023-12-08 19:37:42.000 342 22468.65 146.90 41474.35 88888.00 2023-12-08 19:37:43.000 342 22468.66 146.91 41474.29 88888.00 2023-12-08 19:37:44.000 342 22468.67 146.90 41474.26 88888.00 2023-12-08 19:37:45.000 342 22468.65 146.86 41474.22 47554.72 2023-12-08 19:37:46.000 342 22468.65 146.89 41474.29 88888.00 2023-12-08 19:37:47.000 342 22468.67 146.99 41474.49 88888.00 2023-12-08 19:37:48.000 342 22468.66 147.02 41474.62 88888.00 2023-12-08 19:37:49.000 342 22468.65 146.94 41474.56 88888.00 2023-12-08 19:37:50.000 342 22468.63 146.85 41474.52 47554.70 2023-12-08 19:37:51.000 342 22468.62 146.83 41474.52 88888.00 2023-12-08 19:37:52.000 342 22468.62 146.85 41474.52 88888.00 2023-12-08 19:37:53.000 342 22468.64 146.91 41474.54 88888.00 2023-12-08 19:37:54.000 342 22468.70 146.95 41474.59 88888.00 2023-12-08 19:37:55.000 342 22468.79 146.94 41474.62 47554.70 2023-12-08 19:37:56.000 342 22468.82 146.91 41474.56 88888.00 2023-12-08 19:37:57.000 342 22468.75 146.93 41474.44 88888.00 2023-12-08 19:37:58.000 342 22468.70 146.97 41474.38 88888.00 2023-12-08 19:37:59.000 342 22468.67 146.94 41474.36 88888.00 2023-12-08 19:38:00.000 342 22468.63 146.92 41474.37 47554.69 2023-12-08 19:38:01.000 342 22468.61 146.92 41474.43 88888.00 2023-12-08 19:38:02.000 342 22468.63 146.89 41474.52 88888.00 2023-12-08 19:38:03.000 342 22468.65 146.88 41474.56 88888.00 2023-12-08 19:38:04.000 342 22468.61 146.91 41474.57 88888.00 2023-12-08 19:38:05.000 342 22468.56 146.92 41474.59 47554.68 2023-12-08 19:38:06.000 342 22468.59 146.91 41474.65 88888.00 2023-12-08 19:38:07.000 342 22468.63 146.86 41474.63 88888.00 2023-12-08 19:38:08.000 342 22468.61 146.81 41474.49 88888.00 2023-12-08 19:38:09.000 342 22468.62 146.83 41474.38 88888.00 2023-12-08 19:38:10.000 342 22468.71 146.90 41474.40 47554.67 2023-12-08 19:38:11.000 342 22468.76 146.96 41474.48 88888.00 2023-12-08 19:38:12.000 342 22468.74 147.00 41474.53 88888.00 2023-12-08 19:38:13.000 342 22468.71 147.03 41474.52 88888.00 2023-12-08 19:38:14.000 342 22468.71 147.02 41474.48 88888.00 2023-12-08 19:38:15.000 342 22468.70 146.99 41474.41 47554.66 2023-12-08 19:38:16.000 342 22468.68 146.93 41474.39 88888.00 2023-12-08 19:38:17.000 342 22468.67 146.90 41474.49 88888.00 2023-12-08 19:38:18.000 342 22468.73 146.93 41474.57 88888.00 2023-12-08 19:38:19.000 342 22468.81 147.00 41474.61 88888.00 2023-12-08 19:38:20.000 342 22468.84 147.01 41474.61 47554.67 2023-12-08 19:38:21.000 342 22468.77 146.98 41474.53 88888.00 2023-12-08 19:38:22.000 342 22468.70 146.94 41474.50 88888.00 2023-12-08 19:38:23.000 342 22468.70 146.92 41474.60 88888.00 2023-12-08 19:38:24.000 342 22468.70 146.88 41474.64 88888.00 2023-12-08 19:38:25.000 342 22468.69 146.90 41474.62 47554.65 2023-12-08 19:38:26.000 342 22468.72 146.95 41474.61 88888.00 2023-12-08 19:38:27.000 342 22468.75 146.94 41474.58 88888.00 2023-12-08 19:38:28.000 342 22468.74 146.94 41474.57 88888.00 2023-12-08 19:38:29.000 342 22468.74 146.96 41474.61 88888.00 2023-12-08 19:38:30.000 342 22468.72 146.95 41474.57 47554.63 2023-12-08 19:38:31.000 342 22468.69 146.94 41474.45 88888.00 2023-12-08 19:38:32.000 342 22468.65 146.94 41474.35 88888.00 2023-12-08 19:38:33.000 342 22468.62 146.96 41474.33 88888.00 2023-12-08 19:38:34.000 342 22468.64 146.97 41474.36 88888.00 2023-12-08 19:38:35.000 342 22468.69 146.96 41474.44 47554.69 2023-12-08 19:38:36.000 342 22468.71 146.94 41474.50 88888.00 2023-12-08 19:38:37.000 342 22468.66 146.92 41474.49 88888.00 2023-12-08 19:38:38.000 342 22468.65 146.93 41474.48 88888.00 2023-12-08 19:38:39.000 342 22468.70 146.94 41474.41 88888.00 2023-12-08 19:38:40.000 342 22468.72 146.91 41474.34 47554.69 2023-12-08 19:38:41.000 342 22468.67 146.86 41474.34 88888.00 2023-12-08 19:38:42.000 342 22468.61 146.82 41474.35 88888.00 2023-12-08 19:38:43.000 342 22468.60 146.82 41474.36 88888.00 2023-12-08 19:38:44.000 342 22468.62 146.83 41474.38 88888.00 2023-12-08 19:38:45.000 342 22468.61 146.87 41474.44 47554.65 2023-12-08 19:38:46.000 342 22468.58 146.91 41474.52 88888.00 2023-12-08 19:38:47.000 342 22468.58 146.92 41474.56 88888.00 2023-12-08 19:38:48.000 342 22468.60 146.88 41474.53 88888.00 2023-12-08 19:38:49.000 342 22468.62 146.83 41474.54 88888.00 2023-12-08 19:38:50.000 342 22468.60 146.80 41474.56 47554.69 2023-12-08 19:38:51.000 342 22468.54 146.75 41474.49 88888.00 2023-12-08 19:38:52.000 342 22468.56 146.74 41474.41 88888.00 2023-12-08 19:38:53.000 342 22468.66 146.82 41474.44 88888.00 2023-12-08 19:38:54.000 342 22468.74 146.89 41474.54 88888.00 2023-12-08 19:38:55.000 342 22468.78 146.87 41474.62 47554.66 2023-12-08 19:38:56.000 342 22468.78 146.83 41474.64 88888.00 2023-12-08 19:38:57.000 342 22468.72 146.81 41474.66 88888.00 2023-12-08 19:38:58.000 342 22468.66 146.79 41474.68 88888.00 2023-12-08 19:38:59.000 342 22468.61 146.78 41474.58 88888.00 2023-12-08 19:39:00.000 342 22468.57 146.78 41474.46 47554.66 2023-12-08 19:39:01.000 342 22468.58 146.78 41474.46 88888.00 2023-12-08 19:39:02.000 342 22468.61 146.84 41474.53 88888.00 2023-12-08 19:39:03.000 342 22468.64 146.89 41474.57 88888.00 2023-12-08 19:39:04.000 342 22468.64 146.90 41474.52 88888.00 2023-12-08 19:39:05.000 342 22468.60 146.86 41474.43 47554.63 2023-12-08 19:39:06.000 342 22468.59 146.83 41474.40 88888.00 2023-12-08 19:39:07.000 342 22468.59 146.85 41474.41 88888.00 2023-12-08 19:39:08.000 342 22468.58 146.89 41474.41 88888.00 2023-12-08 19:39:09.000 342 22468.60 146.91 41474.39 88888.00 2023-12-08 19:39:10.000 342 22468.61 146.92 41474.39 47554.61 2023-12-08 19:39:11.000 342 22468.58 146.91 41474.46 88888.00 2023-12-08 19:39:12.000 342 22468.57 146.86 41474.48 88888.00 2023-12-08 19:39:13.000 342 22468.53 146.78 41474.40 88888.00 2023-12-08 19:39:14.000 342 22468.46 146.73 41474.31 88888.00 2023-12-08 19:39:15.000 342 22468.44 146.74 41474.32 47554.59 2023-12-08 19:39:16.000 342 22468.51 146.80 41474.40 88888.00 2023-12-08 19:39:17.000 342 22468.56 146.84 41474.43 88888.00 2023-12-08 19:39:18.000 342 22468.59 146.89 41474.47 88888.00 2023-12-08 19:39:19.000 342 22468.60 146.93 41474.50 88888.00 2023-12-08 19:39:20.000 342 22468.60 146.93 41474.46 47554.58 2023-12-08 19:39:21.000 342 22468.57 146.92 41474.45 88888.00 2023-12-08 19:39:22.000 342 22468.56 146.91 41474.49 88888.00 2023-12-08 19:39:23.000 342 22468.61 146.90 41474.50 88888.00 2023-12-08 19:39:24.000 342 22468.64 146.87 41474.49 88888.00 2023-12-08 19:39:25.000 342 22468.62 146.85 41474.43 47554.60 2023-12-08 19:39:26.000 342 22468.58 146.89 41474.35 88888.00 2023-12-08 19:39:27.000 342 22468.56 146.94 41474.33 88888.00 2023-12-08 19:39:28.000 342 22468.56 146.91 41474.34 88888.00 2023-12-08 19:39:29.000 342 22468.58 146.85 41474.35 88888.00 2023-12-08 19:39:30.000 342 22468.56 146.82 41474.32 47554.57 2023-12-08 19:39:31.000 342 22468.49 146.77 41474.23 88888.00 2023-12-08 19:39:32.000 342 22468.49 146.76 41474.19 88888.00 2023-12-08 19:39:33.000 342 22468.56 146.83 41474.23 88888.00 2023-12-08 19:39:34.000 342 22468.62 146.89 41474.29 88888.00 2023-12-08 19:39:35.000 342 22468.62 146.88 41474.29 47554.59 2023-12-08 19:39:36.000 342 22468.59 146.86 41474.29 88888.00 2023-12-08 19:39:37.000 342 22468.52 146.90 41474.33 88888.00 2023-12-08 19:39:38.000 342 22468.47 146.95 41474.34 88888.00 2023-12-08 19:39:39.000 342 22468.44 146.94 41474.29 88888.00 2023-12-08 19:39:40.000 342 22468.47 146.90 41474.27 47554.57 2023-12-08 19:39:41.000 342 22468.49 146.86 41474.34 88888.00 2023-12-08 19:39:42.000 342 22468.50 146.89 41474.42 88888.00 2023-12-08 19:39:43.000 342 22468.50 146.98 41474.44 88888.00 2023-12-08 19:39:44.000 342 22468.52 147.03 41474.38 88888.00 2023-12-08 19:39:45.000 342 22468.51 147.03 41474.31 47554.57 2023-12-08 19:39:46.000 342 22468.49 146.99 41474.27 88888.00 2023-12-08 19:39:47.000 342 22468.48 146.95 41474.26 88888.00 2023-12-08 19:39:48.000 342 22468.51 146.94 41474.32 88888.00 2023-12-08 19:39:49.000 342 22468.52 146.98 41474.37 88888.00 2023-12-08 19:39:50.000 342 22468.50 147.04 41474.38 47554.57 2023-12-08 19:39:51.000 342 22468.49 147.09 41474.37 88888.00 2023-12-08 19:39:52.000 342 22468.50 147.09 41474.34 88888.00 2023-12-08 19:39:53.000 342 22468.53 147.06 41474.31 88888.00 2023-12-08 19:39:54.000 342 22468.54 147.06 41474.36 88888.00 2023-12-08 19:39:55.000 342 22468.52 147.08 41474.46 47554.59 2023-12-08 19:39:56.000 342 22468.51 147.04 41474.47 88888.00 2023-12-08 19:39:57.000 342 22468.49 147.02 41474.34 88888.00 2023-12-08 19:39:58.000 342 22468.48 147.05 41474.25 88888.00 2023-12-08 19:39:59.000 342 22468.49 147.12 41474.30 88888.00 2023-12-08 19:40:00.000 342 22468.53 147.14 41474.40 47554.61 2023-12-08 19:40:01.000 342 22468.58 147.10 41474.41 88888.00 2023-12-08 19:40:02.000 342 22468.58 147.05 41474.31 88888.00 2023-12-08 19:40:03.000 342 22468.56 147.01 41474.20 88888.00 2023-12-08 19:40:04.000 342 22468.56 146.97 41474.19 88888.00 2023-12-08 19:40:05.000 342 22468.59 146.94 41474.23 47554.62 2023-12-08 19:40:06.000 342 22468.61 146.95 41474.25 88888.00 2023-12-08 19:40:07.000 342 22468.61 146.97 41474.27 88888.00 2023-12-08 19:40:08.000 342 22468.65 146.97 41474.28 88888.00 2023-12-08 19:40:09.000 342 22468.71 146.97 41474.35 88888.00 2023-12-08 19:40:10.000 342 22468.74 146.97 41474.43 47554.64 2023-12-08 19:40:11.000 342 22468.72 146.97 41474.36 88888.00 2023-12-08 19:40:12.000 342 22468.69 147.00 41474.25 88888.00 2023-12-08 19:40:13.000 342 22468.68 147.08 41474.26 88888.00 2023-12-08 19:40:14.000 342 22468.70 147.15 41474.30 88888.00 2023-12-08 19:40:15.000 342 22468.71 147.14 41474.28 47554.62 2023-12-08 19:40:16.000 342 22468.68 147.13 41474.24 88888.00 2023-12-08 19:40:17.000 342 22468.64 147.13 41474.22 88888.00 2023-12-08 19:40:18.000 342 22468.65 147.09 41474.19 88888.00 2023-12-08 19:40:19.000 342 22468.72 147.08 41474.20 88888.00 2023-12-08 19:40:20.000 342 22468.76 147.10 41474.19 47554.66 2023-12-08 19:40:21.000 342 22468.75 147.12 41474.19 88888.00 2023-12-08 19:40:22.000 342 22468.73 147.13 41474.23 88888.00 2023-12-08 19:40:23.000 342 22468.68 147.13 41474.29 88888.00 2023-12-08 19:40:24.000 342 22468.62 147.15 41474.31 88888.00 2023-12-08 19:40:25.000 342 22468.65 147.16 41474.26 47554.67 2023-12-08 19:40:26.000 342 22468.74 147.17 41474.28 88888.00 2023-12-08 19:40:27.000 342 22468.76 147.20 41474.32 88888.00 2023-12-08 19:40:28.000 342 22468.67 147.24 41474.27 88888.00 2023-12-08 19:40:29.000 342 22468.67 147.26 41474.21 88888.00 2023-12-08 19:40:30.000 342 22468.74 147.24 41474.22 47554.68 2023-12-08 19:40:31.000 342 22468.78 147.19 41474.24 88888.00 2023-12-08 19:40:32.000 342 22468.77 147.16 41474.26 88888.00 2023-12-08 19:40:33.000 342 22468.80 147.23 41474.33 88888.00 2023-12-08 19:40:34.000 342 22468.83 147.31 41474.37 88888.00 2023-12-08 19:40:35.000 342 22468.83 147.28 41474.29 47554.68 2023-12-08 19:40:36.000 342 22468.82 147.21 41474.21 88888.00 2023-12-08 19:40:37.000 342 22468.83 147.18 41474.21 88888.00 2023-12-08 19:40:38.000 342 22468.88 147.16 41474.27 88888.00 2023-12-08 19:40:39.000 342 22468.94 147.15 41474.32 88888.00 2023-12-08 19:40:40.000 342 22468.96 147.15 41474.33 47554.68 2023-12-08 19:40:41.000 342 22468.93 147.16 41474.32 88888.00 2023-12-08 19:40:42.000 342 22468.90 147.16 41474.28 88888.00 2023-12-08 19:40:43.000 342 22468.87 147.19 41474.23 88888.00 2023-12-08 19:40:44.000 342 22468.87 147.22 41474.22 88888.00 2023-12-08 19:40:45.000 342 22468.88 147.17 41474.24 47554.71 2023-12-08 19:40:46.000 342 22468.91 147.10 41474.29 88888.00 2023-12-08 19:40:47.000 342 22468.94 147.08 41474.30 88888.00 2023-12-08 19:40:48.000 342 22468.89 147.07 41474.19 88888.00 2023-12-08 19:40:49.000 342 22468.82 147.06 41474.12 88888.00 2023-12-08 19:40:50.000 342 22468.80 147.06 41474.14 47554.71 2023-12-08 19:40:51.000 342 22468.80 147.03 41474.22 88888.00 2023-12-08 19:40:52.000 342 22468.81 147.04 41474.34 88888.00 2023-12-08 19:40:53.000 342 22468.84 147.10 41474.41 88888.00 2023-12-08 19:40:54.000 342 22468.85 147.09 41474.38 88888.00 2023-12-08 19:40:55.000 342 22468.84 147.01 41474.34 47554.69 2023-12-08 19:40:56.000 342 22468.81 146.97 41474.33 88888.00 2023-12-08 19:40:57.000 342 22468.80 146.99 41474.34 88888.00 2023-12-08 19:40:58.000 342 22468.82 147.01 41474.32 88888.00 2023-12-08 19:40:59.000 342 22468.85 147.02 41474.31 88888.00 2023-12-08 19:41:00.000 342 22468.90 147.02 41474.31 47554.71 2023-12-08 19:41:01.000 342 22468.90 146.99 41474.34 88888.00 2023-12-08 19:41:02.000 342 22468.83 146.94 41474.37 88888.00 2023-12-08 19:41:03.000 342 22468.81 146.97 41474.35 88888.00 2023-12-08 19:41:04.000 342 22468.83 147.04 41474.34 88888.00 2023-12-08 19:41:05.000 342 22468.85 147.03 41474.38 47554.71 2023-12-08 19:41:06.000 342 22468.86 146.99 41474.47 88888.00 2023-12-08 19:41:07.000 342 22468.85 146.96 41474.55 88888.00 2023-12-08 19:41:08.000 342 22468.83 146.97 41474.55 88888.00 2023-12-08 19:41:09.000 342 22468.84 147.03 41474.54 88888.00 2023-12-08 19:41:10.000 342 22468.83 147.02 41474.51 47554.71 2023-12-08 19:41:11.000 342 22468.77 146.92 41474.44 88888.00 2023-12-08 19:41:12.000 342 22468.74 146.85 41474.37 88888.00 2023-12-08 19:41:13.000 342 22468.84 146.89 41474.36 88888.00 2023-12-08 19:41:14.000 342 22468.99 147.02 41474.40 88888.00 2023-12-08 19:41:15.000 342 22469.01 147.08 41474.38 47554.73 2023-12-08 19:41:16.000 342 22468.91 147.02 41474.32 88888.00 2023-12-08 19:41:17.000 342 22468.83 147.02 41474.32 88888.00 2023-12-08 19:41:18.000 342 22468.82 147.08 41474.36 88888.00 2023-12-08 19:41:19.000 342 22468.85 147.12 41474.40 88888.00 2023-12-08 19:41:20.000 342 22468.88 147.13 41474.45 47554.72 2023-12-08 19:41:21.000 342 22468.87 147.15 41474.47 88888.00 2023-12-08 19:41:22.000 342 22468.87 147.16 41474.49 88888.00 2023-12-08 19:41:23.000 342 22468.89 147.17 41474.51 88888.00 2023-12-08 19:41:24.000 342 22468.90 147.17 41474.49 88888.00 2023-12-08 19:41:25.000 342 22468.91 147.18 41474.47 47554.72 2023-12-08 19:41:26.000 342 22468.92 147.17 41474.50 88888.00 2023-12-08 19:41:27.000 342 22468.93 147.10 41474.48 88888.00 2023-12-08 19:41:28.000 342 22468.96 147.06 41474.45 88888.00 2023-12-08 19:41:29.000 342 22468.97 147.08 41474.48 88888.00 2023-12-08 19:41:30.000 342 22468.93 147.05 41474.50 47554.70 2023-12-08 19:41:31.000 342 22468.89 147.02 41474.50 88888.00 2023-12-08 19:41:32.000 342 22468.88 147.07 41474.48 88888.00 2023-12-08 19:41:33.000 342 22468.91 147.14 41474.47 88888.00 2023-12-08 19:41:34.000 342 22468.91 147.18 41474.50 88888.00 2023-12-08 19:41:35.000 342 22468.86 147.18 41474.50 47554.72 2023-12-08 19:41:36.000 342 22468.82 147.16 41474.51 88888.00 2023-12-08 19:41:37.000 342 22468.82 147.18 41474.54 88888.00 2023-12-08 19:41:38.000 342 22468.81 147.17 41474.48 88888.00 2023-12-08 19:41:39.000 342 22468.80 147.15 41474.45 88888.00 2023-12-08 19:41:40.000 342 22468.82 147.16 41474.50 47554.70 2023-12-08 19:41:41.000 342 22468.84 147.12 41474.51 88888.00 2023-12-08 19:41:42.000 342 22468.88 147.09 41474.45 88888.00 2023-12-08 19:41:43.000 342 22468.94 147.09 41474.37 88888.00 2023-12-08 19:41:44.000 342 22468.96 147.08 41474.36 88888.00 2023-12-08 19:41:45.000 342 22468.93 147.08 41474.40 47554.71 2023-12-08 19:41:46.000 342 22468.89 147.09 41474.41 88888.00 2023-12-08 19:41:47.000 342 22468.88 147.10 41474.42 88888.00 2023-12-08 19:41:48.000 342 22468.88 147.11 41474.45 88888.00 2023-12-08 19:41:49.000 342 22468.88 147.09 41474.49 88888.00 2023-12-08 19:41:50.000 342 22468.88 147.09 41474.54 47554.69 2023-12-08 19:41:51.000 342 22468.87 147.10 41474.55 88888.00 2023-12-08 19:41:52.000 342 22468.85 147.11 41474.50 88888.00 2023-12-08 19:41:53.000 342 22468.85 147.11 41474.41 88888.00 2023-12-08 19:41:54.000 342 22468.84 147.09 41474.34 88888.00 2023-12-08 19:41:55.000 342 22468.82 147.05 41474.33 47554.65 2023-12-08 19:41:56.000 342 22468.79 147.01 41474.41 88888.00 2023-12-08 19:41:57.000 342 22468.79 147.01 41474.47 88888.00 2023-12-08 19:41:58.000 342 22468.80 147.04 41474.46 88888.00 2023-12-08 19:41:59.000 342 22468.78 147.04 41474.39 88888.00 2023-12-08 19:42:00.000 342 22468.73 146.98 41474.32 47554.68 2023-12-08 19:42:01.000 342 22468.70 146.92 41474.32 88888.00 2023-12-08 19:42:02.000 342 22468.71 146.92 41474.35 88888.00 2023-12-08 19:42:03.000 342 22468.71 146.97 41474.36 88888.00 2023-12-08 19:42:04.000 342 22468.72 147.02 41474.36 88888.00 2023-12-08 19:42:05.000 342 22468.71 147.03 41474.34 47554.66 2023-12-08 19:42:06.000 342 22468.65 147.02 41474.27 88888.00 2023-12-08 19:42:07.000 342 22468.62 147.05 41474.21 88888.00 2023-12-08 19:42:08.000 342 22468.63 147.10 41474.17 88888.00 2023-12-08 19:42:09.000 342 22468.63 147.10 41474.18 88888.00 2023-12-08 19:42:10.000 342 22468.64 147.05 41474.22 47554.69 2023-12-08 19:42:11.000 342 22468.65 147.00 41474.22 88888.00 2023-12-08 19:42:12.000 342 22468.69 146.99 41474.26 88888.00 2023-12-08 19:42:13.000 342 22468.74 146.97 41474.31 88888.00 2023-12-08 19:42:14.000 342 22468.75 146.93 41474.31 88888.00 2023-12-08 19:42:15.000 342 22468.72 146.91 41474.33 47554.68 2023-12-08 19:42:16.000 342 22468.73 146.94 41474.40 88888.00 2023-12-08 19:42:17.000 342 22468.77 146.93 41474.44 88888.00 2023-12-08 19:42:18.000 342 22468.79 146.91 41474.43 88888.00 2023-12-08 19:42:19.000 342 22468.77 146.91 41474.36 88888.00 2023-12-08 19:42:20.000 342 22468.75 146.90 41474.31 47554.68 2023-12-08 19:42:21.000 342 22468.71 146.88 41474.31 88888.00 2023-12-08 19:42:22.000 342 22468.71 146.88 41474.34 88888.00 2023-12-08 19:42:23.000 342 22468.74 146.90 41474.39 88888.00 2023-12-08 19:42:24.000 342 22468.73 146.94 41474.39 88888.00 2023-12-08 19:42:25.000 342 22468.67 146.96 41474.32 47554.70 2023-12-08 19:42:26.000 342 22468.65 146.97 41474.28 88888.00 2023-12-08 19:42:27.000 342 22468.67 146.97 41474.29 88888.00 2023-12-08 19:42:28.000 342 22468.68 146.91 41474.31 88888.00 2023-12-08 19:42:29.000 342 22468.69 146.84 41474.32 88888.00 2023-12-08 19:42:30.000 342 22468.71 146.80 41474.31 47554.68 2023-12-08 19:42:31.000 342 22468.70 146.78 41474.32 88888.00 2023-12-08 19:42:32.000 342 22468.69 146.78 41474.36 88888.00 2023-12-08 19:42:33.000 342 22468.69 146.77 41474.31 88888.00 2023-12-08 19:42:34.000 342 22468.70 146.77 41474.26 88888.00 2023-12-08 19:42:35.000 342 22468.70 146.79 41474.32 47554.68 2023-12-08 19:42:36.000 342 22468.70 146.82 41474.37 88888.00 2023-12-08 19:42:37.000 342 22468.70 146.84 41474.29 88888.00 2023-12-08 19:42:38.000 342 22468.72 146.88 41474.20 88888.00 2023-12-08 19:42:39.000 342 22468.75 146.93 41474.21 88888.00 2023-12-08 19:42:40.000 342 22468.74 146.93 41474.33 47554.70 2023-12-08 19:42:41.000 342 22468.68 146.90 41474.41 88888.00 2023-12-08 19:42:42.000 342 22468.67 146.88 41474.43 88888.00 2023-12-08 19:42:43.000 342 22468.69 146.89 41474.38 88888.00 2023-12-08 19:42:44.000 342 22468.69 146.88 41474.32 88888.00 2023-12-08 19:42:45.000 342 22468.71 146.85 41474.33 47554.73 2023-12-08 19:42:46.000 342 22468.75 146.82 41474.35 88888.00 2023-12-08 19:42:47.000 342 22468.77 146.80 41474.34 88888.00 2023-12-08 19:42:48.000 342 22468.81 146.81 41474.37 88888.00 2023-12-08 19:42:49.000 342 22468.86 146.88 41474.45 88888.00 2023-12-08 19:42:50.000 342 22468.88 146.94 41474.48 47554.75 2023-12-08 19:42:51.000 342 22468.87 146.91 41474.47 88888.00 2023-12-08 19:42:52.000 342 22468.87 146.87 41474.47 88888.00 2023-12-08 19:42:53.000 342 22468.88 146.85 41474.48 88888.00 2023-12-08 19:42:54.000 342 22468.89 146.84 41474.50 88888.00 2023-12-08 19:42:55.000 342 22468.92 146.82 41474.51 47554.74 2023-12-08 19:42:56.000 342 22468.97 146.82 41474.51 88888.00 2023-12-08 19:42:57.000 342 22469.00 146.82 41474.49 88888.00 2023-12-08 19:42:58.000 342 22468.99 146.81 41474.41 88888.00 2023-12-08 19:42:59.000 342 22468.97 146.80 41474.37 88888.00 2023-12-08 19:43:00.000 342 22468.96 146.77 41474.36 47554.74 2023-12-08 19:43:01.000 342 22468.94 146.72 41474.31 88888.00 2023-12-08 19:43:02.000 342 22468.92 146.72 41474.26 88888.00 2023-12-08 19:43:03.000 342 22468.88 146.73 41474.27 88888.00 2023-12-08 19:43:04.000 342 22468.90 146.74 41474.31 88888.00 2023-12-08 19:43:05.000 342 22468.97 146.73 41474.36 47554.72 2023-12-08 19:43:06.000 342 22469.02 146.70 41474.37 88888.00 2023-12-08 19:43:07.000 342 22469.01 146.69 41474.36 88888.00 2023-12-08 19:43:08.000 342 22469.00 146.72 41474.37 88888.00 2023-12-08 19:43:09.000 342 22469.02 146.76 41474.40 88888.00 2023-12-08 19:43:10.000 342 22469.02 146.72 41474.36 47554.77 2023-12-08 19:43:11.000 342 22469.01 146.63 41474.30 88888.00 2023-12-08 19:43:12.000 342 22469.02 146.60 41474.36 88888.00 2023-12-08 19:43:13.000 342 22469.05 146.63 41474.47 88888.00 2023-12-08 19:43:14.000 342 22469.10 146.66 41474.52 88888.00 2023-12-08 19:43:15.000 342 22469.13 146.68 41474.53 47554.78 2023-12-08 19:43:16.000 342 22469.10 146.69 41474.52 88888.00 2023-12-08 19:43:17.000 342 22469.05 146.66 41474.49 88888.00 2023-12-08 19:43:18.000 342 22469.04 146.65 41474.49 88888.00 2023-12-08 19:43:19.000 342 22469.06 146.67 41474.55 88888.00 2023-12-08 19:43:20.000 342 22469.04 146.62 41474.54 47554.80 2023-12-08 19:43:21.000 342 22469.00 146.54 41474.48 88888.00 2023-12-08 19:43:22.000 342 22469.02 146.51 41474.45 88888.00 2023-12-08 19:43:23.000 342 22469.05 146.56 41474.46 88888.00 2023-12-08 19:43:24.000 342 22469.06 146.63 41474.52 88888.00 2023-12-08 19:43:25.000 342 22469.02 146.62 41474.53 47554.81 2023-12-08 19:43:26.000 342 22468.95 146.55 41474.43 88888.00 2023-12-08 19:43:27.000 342 22468.94 146.56 41474.42 88888.00 2023-12-08 19:43:28.000 342 22469.00 146.59 41474.50 88888.00 2023-12-08 19:43:29.000 342 22469.00 146.55 41474.55 88888.00 2023-12-08 19:43:30.000 342 22468.98 146.54 41474.62 47554.79 2023-12-08 19:43:31.000 342 22468.94 146.60 41474.64 88888.00 2023-12-08 19:43:32.000 342 22468.90 146.64 41474.59 88888.00 2023-12-08 19:43:33.000 342 22468.93 146.66 41474.60 88888.00 2023-12-08 19:43:34.000 342 22468.99 146.63 41474.62 88888.00 2023-12-08 19:43:35.000 342 22468.98 146.56 41474.53 47554.80 2023-12-08 19:43:36.000 342 22468.94 146.48 41474.41 88888.00 2023-12-08 19:43:37.000 342 22468.91 146.44 41474.37 88888.00 2023-12-08 19:43:38.000 342 22468.90 146.49 41474.40 88888.00 2023-12-08 19:43:39.000 342 22468.90 146.59 41474.48 88888.00 2023-12-08 19:43:40.000 342 22468.95 146.63 41474.56 47554.82 2023-12-08 19:43:41.000 342 22469.01 146.59 41474.57 88888.00 2023-12-08 19:43:42.000 342 22469.05 146.53 41474.51 88888.00 2023-12-08 19:43:43.000 342 22469.05 146.49 41474.44 88888.00 2023-12-08 19:43:44.000 342 22469.05 146.50 41474.48 88888.00 2023-12-08 19:43:45.000 342 22469.06 146.52 41474.56 47554.81 2023-12-08 19:43:46.000 342 22469.04 146.51 41474.57 88888.00 2023-12-08 19:43:47.000 342 22469.07 146.49 41474.58 88888.00 2023-12-08 19:43:48.000 342 22469.12 146.47 41474.57 88888.00 2023-12-08 19:43:49.000 342 22469.09 146.45 41474.59 88888.00 2023-12-08 19:43:50.000 342 22469.06 146.44 41474.67 47554.82 2023-12-08 19:43:51.000 342 22469.06 146.42 41474.70 88888.00 2023-12-08 19:43:52.000 342 22469.06 146.40 41474.61 88888.00 2023-12-08 19:43:53.000 342 22469.02 146.42 41474.52 88888.00 2023-12-08 19:43:54.000 342 22469.00 146.45 41474.51 88888.00 2023-12-08 19:43:55.000 342 22469.02 146.47 41474.55 47554.84 2023-12-08 19:43:56.000 342 22469.00 146.44 41474.55 88888.00 2023-12-08 19:43:57.000 342 22468.96 146.43 41474.50 88888.00 2023-12-08 19:43:58.000 342 22469.00 146.48 41474.49 88888.00 2023-12-08 19:43:59.000 342 22469.07 146.50 41474.54 88888.00 2023-12-08 19:44:00.000 342 22469.06 146.46 41474.60 47554.85 2023-12-08 19:44:01.000 342 22468.99 146.44 41474.63 88888.00 2023-12-08 19:44:02.000 342 22468.97 146.47 41474.61 88888.00 2023-12-08 19:44:03.000 342 22469.00 146.51 41474.56 88888.00 2023-12-08 19:44:04.000 342 22469.06 146.53 41474.57 88888.00 2023-12-08 19:44:05.000 342 22469.09 146.53 41474.64 47554.87 2023-12-08 19:44:06.000 342 22469.07 146.51 41474.67 88888.00 2023-12-08 19:44:07.000 342 22469.02 146.44 41474.58 88888.00 2023-12-08 19:44:08.000 342 22469.00 146.38 41474.45 88888.00 2023-12-08 19:44:09.000 342 22468.99 146.36 41474.38 88888.00 2023-12-08 19:44:10.000 342 22468.97 146.33 41474.34 47554.84 2023-12-08 19:44:11.000 342 22468.98 146.32 41474.32 88888.00 2023-12-08 19:44:12.000 342 22469.06 146.37 41474.40 88888.00 2023-12-08 19:44:13.000 342 22469.11 146.42 41474.48 88888.00 2023-12-08 19:44:14.000 342 22469.09 146.41 41474.47 88888.00 2023-12-08 19:44:15.000 342 22469.06 146.35 41474.47 47554.87 2023-12-08 19:44:16.000 342 22469.06 146.30 41474.52 88888.00 2023-12-08 19:44:17.000 342 22469.03 146.29 41474.55 88888.00 2023-12-08 19:44:18.000 342 22469.02 146.31 41474.50 88888.00 2023-12-08 19:44:19.000 342 22469.09 146.34 41474.42 88888.00 2023-12-08 19:44:20.000 342 22469.16 146.35 41474.38 47554.88 2023-12-08 19:44:21.000 342 22469.15 146.30 41474.42 88888.00 2023-12-08 19:44:22.000 342 22469.12 146.27 41474.53 88888.00 2023-12-08 19:44:23.000 342 22469.14 146.33 41474.62 88888.00 2023-12-08 19:44:24.000 342 22469.17 146.39 41474.56 88888.00 2023-12-08 19:44:25.000 342 22469.17 146.33 41474.46 47554.89 2023-12-08 19:44:26.000 342 22469.15 146.25 41474.45 88888.00 2023-12-08 19:44:27.000 342 22469.15 146.29 41474.49 88888.00 2023-12-08 19:44:28.000 342 22469.21 146.35 41474.48 88888.00 2023-12-08 19:44:29.000 342 22469.23 146.33 41474.43 88888.00 2023-12-08 19:44:30.000 342 22469.20 146.28 41474.38 47554.91 2023-12-08 19:44:31.000 342 22469.16 146.26 41474.34 88888.00 2023-12-08 19:44:32.000 342 22469.12 146.26 41474.35 88888.00 2023-12-08 19:44:33.000 342 22469.08 146.24 41474.36 88888.00 2023-12-08 19:44:34.000 342 22469.08 146.19 41474.34 88888.00 2023-12-08 19:44:35.000 342 22469.13 146.19 41474.39 47554.96 2023-12-08 19:44:36.000 342 22469.17 146.26 41474.51 88888.00 2023-12-08 19:44:37.000 342 22469.17 146.32 41474.50 88888.00 2023-12-08 19:44:38.000 342 22469.17 146.35 41474.40 88888.00 2023-12-08 19:44:39.000 342 22469.19 146.32 41474.36 88888.00 2023-12-08 19:44:40.000 342 22469.19 146.25 41474.38 47554.95 2023-12-08 19:44:41.000 342 22469.15 146.16 41474.37 88888.00 2023-12-08 19:44:42.000 342 22469.12 146.11 41474.34 88888.00 2023-12-08 19:44:43.000 342 22469.09 146.13 41474.31 88888.00 2023-12-08 19:44:44.000 342 22469.09 146.14 41474.29 88888.00 2023-12-08 19:44:45.000 342 22469.10 146.08 41474.31 47554.94 2023-12-08 19:44:46.000 342 22469.08 146.02 41474.34 88888.00 2023-12-08 19:44:47.000 342 22469.08 146.05 41474.39 88888.00 2023-12-08 19:44:48.000 342 22469.11 146.14 41474.47 88888.00 2023-12-08 19:44:49.000 342 22469.10 146.15 41474.48 88888.00 2023-12-08 19:44:50.000 342 22469.08 146.11 41474.46 47554.96 2023-12-08 19:44:51.000 342 22469.10 146.08 41474.49 88888.00 2023-12-08 19:44:52.000 342 22469.10 146.09 41474.54 88888.00 2023-12-08 19:44:53.000 342 22469.10 146.10 41474.61 88888.00 2023-12-08 19:44:54.000 342 22469.10 146.09 41474.65 88888.00 2023-12-08 19:44:55.000 342 22469.09 146.06 41474.68 47554.93 2023-12-08 19:44:56.000 342 22469.10 146.03 41474.65 88888.00 2023-12-08 19:44:57.000 342 22469.13 145.97 41474.54 88888.00 2023-12-08 19:44:58.000 342 22469.15 145.89 41474.45 88888.00 2023-12-08 19:44:59.000 342 22469.16 145.86 41474.45 88888.00 2023-12-08 19:45:00.000 342 22469.21 145.85 41474.50 47554.99 2023-12-08 19:45:01.000 342 22469.25 145.86 41474.57 88888.00 2023-12-08 19:45:02.000 342 22469.23 145.92 41474.62 88888.00 2023-12-08 19:45:03.000 342 22469.15 145.96 41474.61 88888.00 2023-12-08 19:45:04.000 342 22469.10 145.95 41474.60 88888.00 2023-12-08 19:45:05.000 342 22469.13 145.90 41474.56 47554.96 2023-12-08 19:45:06.000 342 22469.18 145.83 41474.50 88888.00 2023-12-08 19:45:07.000 342 22469.20 145.78 41474.46 88888.00 2023-12-08 19:45:08.000 342 22469.18 145.76 41474.43 88888.00 2023-12-08 19:45:09.000 342 22469.17 145.80 41474.46 88888.00 2023-12-08 19:45:10.000 342 22469.21 145.86 41474.61 47554.96 2023-12-08 19:45:11.000 342 22469.23 145.88 41474.68 88888.00 2023-12-08 19:45:12.000 342 22469.18 145.83 41474.65 88888.00 2023-12-08 19:45:13.000 342 22469.11 145.78 41474.62 88888.00 2023-12-08 19:45:14.000 342 22469.09 145.76 41474.61 88888.00 2023-12-08 19:45:15.000 342 22469.09 145.78 41474.58 47554.99 2023-12-08 19:45:16.000 342 22469.07 145.77 41474.59 88888.00 2023-12-08 19:45:17.000 342 22469.09 145.74 41474.63 88888.00 2023-12-08 19:45:18.000 342 22469.17 145.76 41474.68 88888.00 2023-12-08 19:45:19.000 342 22469.19 145.76 41474.64 88888.00 2023-12-08 19:45:20.000 342 22469.14 145.70 41474.50 47554.94 2023-12-08 19:45:21.000 342 22469.11 145.66 41474.38 88888.00 2023-12-08 19:45:22.000 342 22469.10 145.69 41474.40 88888.00 2023-12-08 19:45:23.000 342 22469.04 145.71 41474.41 88888.00 2023-12-08 19:45:24.000 342 22469.00 145.70 41474.34 88888.00 2023-12-08 19:45:25.000 342 22469.02 145.69 41474.30 47554.94 2023-12-08 19:45:26.000 342 22469.07 145.69 41474.34 88888.00 2023-12-08 19:45:27.000 342 22469.12 145.69 41474.46 88888.00 2023-12-08 19:45:28.000 342 22469.14 145.68 41474.54 88888.00 2023-12-08 19:45:29.000 342 22469.16 145.65 41474.54 88888.00 2023-12-08 19:45:30.000 342 22469.16 145.63 41474.54 47554.92 2023-12-08 19:45:31.000 342 22469.12 145.59 41474.60 88888.00 2023-12-08 19:45:32.000 342 22469.08 145.57 41474.59 88888.00 2023-12-08 19:45:33.000 342 22469.06 145.54 41474.48 88888.00 2023-12-08 19:45:34.000 342 22469.09 145.52 41474.39 88888.00 2023-12-08 19:45:35.000 342 22469.16 145.50 41474.39 47554.94 2023-12-08 19:45:36.000 342 22469.18 145.50 41474.46 88888.00 2023-12-08 19:45:37.000 342 22469.18 145.52 41474.51 88888.00 2023-12-08 19:45:38.000 342 22469.20 145.53 41474.51 88888.00 2023-12-08 19:45:39.000 342 22469.20 145.52 41474.53 88888.00 2023-12-08 19:45:40.000 342 22469.12 145.51 41474.55 47554.94 2023-12-08 19:45:41.000 342 22469.03 145.48 41474.50 88888.00 2023-12-08 19:45:42.000 342 22469.03 145.49 41474.52 88888.00 2023-12-08 19:45:43.000 342 22469.06 145.50 41474.59 88888.00 2023-12-08 19:45:44.000 342 22469.06 145.48 41474.54 88888.00 2023-12-08 19:45:45.000 342 22469.05 145.45 41474.44 47554.90 2023-12-08 19:45:46.000 342 22469.04 145.46 41474.40 88888.00 2023-12-08 19:45:47.000 342 22469.04 145.45 41474.39 88888.00 2023-12-08 19:45:48.000 342 22469.05 145.43 41474.39 88888.00 2023-12-08 19:45:49.000 342 22469.06 145.41 41474.41 88888.00 2023-12-08 19:45:50.000 342 22469.10 145.44 41474.44 47554.90 2023-12-08 19:45:51.000 342 22469.17 145.50 41474.46 88888.00 2023-12-08 19:45:52.000 342 22469.16 145.53 41474.43 88888.00 2023-12-08 19:45:53.000 342 22469.05 145.49 41474.34 88888.00 2023-12-08 19:45:54.000 342 22468.97 145.46 41474.28 88888.00 2023-12-08 19:45:55.000 342 22469.00 145.46 41474.35 47554.88 2023-12-08 19:45:56.000 342 22469.03 145.47 41474.40 88888.00 2023-12-08 19:45:57.000 342 22469.01 145.46 41474.33 88888.00 2023-12-08 19:45:58.000 342 22468.98 145.43 41474.26 88888.00 2023-12-08 19:45:59.000 342 22468.96 145.44 41474.27 88888.00 2023-12-08 19:46:00.000 342 22468.95 145.46 41474.36 47554.86 2023-12-08 19:46:01.000 342 22468.98 145.47 41474.54 88888.00 2023-12-08 19:46:02.000 342 22469.03 145.47 41474.67 88888.00 2023-12-08 19:46:03.000 342 22469.07 145.42 41474.63 88888.00 2023-12-08 19:46:04.000 342 22469.08 145.36 41474.52 88888.00 2023-12-08 19:46:05.000 342 22469.06 145.33 41474.47 47554.84 2023-12-08 19:46:06.000 342 22469.04 145.33 41474.46 88888.00 2023-12-08 19:46:07.000 342 22469.03 145.33 41474.43 88888.00 2023-12-08 19:46:08.000 342 22469.03 145.36 41474.41 88888.00 2023-12-08 19:46:09.000 342 22469.03 145.40 41474.41 88888.00 2023-12-08 19:46:10.000 342 22469.00 145.40 41474.44 47554.80 2023-12-08 19:46:11.000 342 22468.94 145.38 41474.43 88888.00 2023-12-08 19:46:12.000 342 22468.88 145.36 41474.36 88888.00 2023-12-08 19:46:13.000 342 22468.90 145.38 41474.34 88888.00 2023-12-08 19:46:14.000 342 22468.98 145.42 41474.44 88888.00 2023-12-08 19:46:15.000 342 22468.99 145.38 41474.50 47554.83 2023-12-08 19:46:16.000 342 22468.97 145.34 41474.48 88888.00 2023-12-08 19:46:17.000 342 22468.99 145.38 41474.46 88888.00 2023-12-08 19:46:18.000 342 22469.01 145.42 41474.51 88888.00 2023-12-08 19:46:19.000 342 22469.02 145.40 41474.53 88888.00 2023-12-08 19:46:20.000 342 22469.02 145.34 41474.45 47554.80 2023-12-08 19:46:21.000 342 22469.01 145.31 41474.38 88888.00 2023-12-08 19:46:22.000 342 22468.98 145.31 41474.40 88888.00 2023-12-08 19:46:23.000 342 22468.94 145.31 41474.48 88888.00 2023-12-08 19:46:24.000 342 22468.95 145.34 41474.56 88888.00 2023-12-08 19:46:25.000 342 22468.98 145.37 41474.58 47554.85 2023-12-08 19:46:26.000 342 22468.99 145.38 41474.53 88888.00 2023-12-08 19:46:27.000 342 22468.96 145.36 41474.44 88888.00 2023-12-08 19:46:28.000 342 22468.96 145.35 41474.36 88888.00 2023-12-08 19:46:29.000 342 22469.06 145.34 41474.33 88888.00 2023-12-08 19:46:30.000 342 22469.17 145.32 41474.35 47554.79 2023-12-08 19:46:31.000 342 22469.15 145.28 41474.35 88888.00 2023-12-08 19:46:32.000 342 22469.04 145.25 41474.33 88888.00 2023-12-08 19:46:33.000 342 22469.02 145.25 41474.40 88888.00 2023-12-08 19:46:34.000 342 22469.07 145.28 41474.46 88888.00 2023-12-08 19:46:35.000 342 22469.11 145.29 41474.37 47554.84 2023-12-08 19:46:36.000 342 22469.14 145.29 41474.27 88888.00 2023-12-08 19:46:37.000 342 22469.12 145.28 41474.27 88888.00 2023-12-08 19:46:38.000 342 22469.07 145.25 41474.34 88888.00 2023-12-08 19:46:39.000 342 22469.07 145.22 41474.38 88888.00 2023-12-08 19:46:40.000 342 22469.10 145.20 41474.36 47554.83 2023-12-08 19:46:41.000 342 22469.09 145.19 41474.38 88888.00 2023-12-08 19:46:42.000 342 22469.03 145.18 41474.36 88888.00 2023-12-08 19:46:43.000 342 22469.02 145.16 41474.31 88888.00 2023-12-08 19:46:44.000 342 22469.07 145.17 41474.28 88888.00 2023-12-08 19:46:45.000 342 22469.09 145.16 41474.30 47554.83 2023-12-08 19:46:46.000 342 22469.11 145.14 41474.32 88888.00 2023-12-08 19:46:47.000 342 22469.10 145.13 41474.32 88888.00 2023-12-08 19:46:48.000 342 22469.04 145.13 41474.26 88888.00 2023-12-08 19:46:49.000 342 22469.03 145.14 41474.20 88888.00 2023-12-08 19:46:50.000 342 22469.04 145.13 41474.20 47554.88 2023-12-08 19:46:51.000 342 22469.02 145.11 41474.21 88888.00 2023-12-08 19:46:52.000 342 22469.00 145.12 41474.24 88888.00 2023-12-08 19:46:53.000 342 22469.03 145.12 41474.27 88888.00 2023-12-08 19:46:54.000 342 22469.07 145.07 41474.23 88888.00 2023-12-08 19:46:55.000 342 22469.09 145.01 41474.18 47554.86 2023-12-08 19:46:56.000 342 22469.10 144.97 41474.14 88888.00 2023-12-08 19:46:57.000 342 22469.13 145.02 41474.15 88888.00 2023-12-08 19:46:58.000 342 22469.14 145.09 41474.18 88888.00 2023-12-08 19:46:59.000 342 22469.12 145.08 41474.19 88888.00 2023-12-08 19:47:00.000 342 22469.13 145.07 41474.20 47554.89 2023-12-08 19:47:01.000 342 22469.16 145.10 41474.21 88888.00 2023-12-08 19:47:02.000 342 22469.12 145.07 41474.16 88888.00 2023-12-08 19:47:03.000 342 22469.06 145.02 41474.14 88888.00 2023-12-08 19:47:04.000 342 22469.02 144.99 41474.20 88888.00 2023-12-08 19:47:05.000 342 22469.00 145.02 41474.20 47554.83 2023-12-08 19:47:06.000 342 22468.99 145.07 41474.12 88888.00 2023-12-08 19:47:07.000 342 22468.97 145.05 41474.08 88888.00 2023-12-08 19:47:08.000 342 22468.95 145.00 41474.14 88888.00 2023-12-08 19:47:09.000 342 22468.94 144.97 41474.23 88888.00 2023-12-08 19:47:10.000 342 22468.95 144.93 41474.23 47554.84 2023-12-08 19:47:11.000 342 22468.98 144.86 41474.19 88888.00 2023-12-08 19:47:12.000 342 22468.98 144.81 41474.18 88888.00 2023-12-08 19:47:13.000 342 22468.99 144.78 41474.19 88888.00 2023-12-08 19:47:14.000 342 22469.03 144.81 41474.25 88888.00 2023-12-08 19:47:15.000 342 22469.03 144.88 41474.26 47554.83 2023-12-08 19:47:16.000 342 22469.01 144.91 41474.20 88888.00 2023-12-08 19:47:17.000 342 22469.03 144.91 41474.16 88888.00 2023-12-08 19:47:18.000 342 22469.07 144.93 41474.14 88888.00 2023-12-08 19:47:19.000 342 22469.06 144.88 41474.09 88888.00 2023-12-08 19:47:20.000 342 22469.03 144.81 41474.04 47554.81 2023-12-08 19:47:21.000 342 22469.04 144.79 41474.02 88888.00 2023-12-08 19:47:22.000 342 22469.05 144.83 41474.06 88888.00 2023-12-08 19:47:23.000 342 22469.06 144.86 41474.15 88888.00 2023-12-08 19:47:24.000 342 22469.07 144.88 41474.22 88888.00 2023-12-08 19:47:25.000 342 22469.07 144.88 41474.20 47554.84 2023-12-08 19:47:26.000 342 22469.02 144.84 41474.12 88888.00 2023-12-08 19:47:27.000 342 22468.97 144.77 41474.13 88888.00 2023-12-08 19:47:28.000 342 22468.96 144.74 41474.25 88888.00 2023-12-08 19:47:29.000 342 22469.00 144.71 41474.36 88888.00 2023-12-08 19:47:30.000 342 22469.09 144.71 41474.39 47554.78 2023-12-08 19:47:31.000 342 22469.16 144.72 41474.41 88888.00 2023-12-08 19:47:32.000 342 22469.12 144.72 41474.41 88888.00 2023-12-08 19:47:33.000 342 22469.05 144.69 41474.38 88888.00 2023-12-08 19:47:34.000 342 22469.03 144.72 41474.33 88888.00 2023-12-08 19:47:35.000 342 22469.00 144.77 41474.30 47554.82 2023-12-08 19:47:36.000 342 22468.98 144.77 41474.36 88888.00 2023-12-08 19:47:37.000 342 22468.98 144.75 41474.44 88888.00 2023-12-08 19:47:38.000 342 22468.97 144.72 41474.36 88888.00 2023-12-08 19:47:39.000 342 22468.94 144.68 41474.23 88888.00 2023-12-08 19:47:40.000 342 22468.93 144.67 41474.26 47554.79 2023-12-08 19:47:41.000 342 22468.93 144.71 41474.35 88888.00 2023-12-08 19:47:42.000 342 22468.94 144.73 41474.36 88888.00 2023-12-08 19:47:43.000 342 22468.92 144.69 41474.30 88888.00 2023-12-08 19:47:44.000 342 22468.86 144.64 41474.26 88888.00 2023-12-08 19:47:45.000 342 22468.84 144.63 41474.27 47554.79 2023-12-08 19:47:46.000 342 22468.88 144.62 41474.28 88888.00 2023-12-08 19:47:47.000 342 22468.92 144.60 41474.29 88888.00 2023-12-08 19:47:48.000 342 22468.94 144.61 41474.35 88888.00 2023-12-08 19:47:49.000 342 22468.95 144.64 41474.39 88888.00 2023-12-08 19:47:50.000 342 22468.95 144.65 41474.31 47554.77 2023-12-08 19:47:51.000 342 22468.90 144.66 41474.20 88888.00 2023-12-08 19:47:52.000 342 22468.84 144.65 41474.19 88888.00 2023-12-08 19:47:53.000 342 22468.83 144.65 41474.23 88888.00 2023-12-08 19:47:54.000 342 22468.82 144.67 41474.23 88888.00 2023-12-08 19:47:55.000 342 22468.82 144.69 41474.20 47554.74 2023-12-08 19:47:56.000 342 22468.82 144.67 41474.19 88888.00 2023-12-08 19:47:57.000 342 22468.84 144.65 41474.19 88888.00 2023-12-08 19:47:58.000 342 22468.87 144.65 41474.19 88888.00 2023-12-08 19:47:59.000 342 22468.88 144.62 41474.18 88888.00 2023-12-08 19:48:00.000 342 22468.87 144.57 41474.14 47554.73 2023-12-08 19:48:01.000 342 22468.90 144.53 41474.12 88888.00 2023-12-08 19:48:02.000 342 22468.90 144.54 41474.12 88888.00 2023-12-08 19:48:03.000 342 22468.84 144.56 41474.11 88888.00 2023-12-08 19:48:04.000 342 22468.79 144.55 41474.08 88888.00 2023-12-08 19:48:05.000 342 22468.78 144.50 41474.06 47554.70 2023-12-08 19:48:06.000 342 22468.76 144.44 41474.10 88888.00 2023-12-08 19:48:07.000 342 22468.74 144.42 41474.19 88888.00 2023-12-08 19:48:08.000 342 22468.77 144.44 41474.27 88888.00 2023-12-08 19:48:09.000 342 22468.77 144.41 41474.21 88888.00 2023-12-08 19:48:10.000 342 22468.72 144.36 41474.11 47554.70 2023-12-08 19:48:11.000 342 22468.68 144.36 41474.07 88888.00 2023-12-08 19:48:12.000 342 22468.72 144.42 41474.11 88888.00 2023-12-08 19:48:13.000 342 22468.77 144.50 41474.18 88888.00 2023-12-08 19:48:14.000 342 22468.78 144.52 41474.23 88888.00 2023-12-08 19:48:15.000 342 22468.79 144.51 41474.29 47554.68 2023-12-08 19:48:16.000 342 22468.75 144.49 41474.33 88888.00 2023-12-08 19:48:17.000 342 22468.69 144.48 41474.31 88888.00 2023-12-08 19:48:18.000 342 22468.69 144.47 41474.28 88888.00 2023-12-08 19:48:19.000 342 22468.69 144.46 41474.31 88888.00 2023-12-08 19:48:20.000 342 22468.65 144.44 41474.33 47554.63 2023-12-08 19:48:21.000 342 22468.64 144.47 41474.32 88888.00 2023-12-08 19:48:22.000 342 22468.67 144.50 41474.27 88888.00 2023-12-08 19:48:23.000 342 22468.71 144.49 41474.22 88888.00 2023-12-08 19:48:24.000 342 22468.71 144.46 41474.25 88888.00 2023-12-08 19:48:25.000 342 22468.66 144.40 41474.25 47554.62 2023-12-08 19:48:26.000 342 22468.62 144.33 41474.21 88888.00 2023-12-08 19:48:27.000 342 22468.63 144.31 41474.19 88888.00 2023-12-08 19:48:28.000 342 22468.65 144.35 41474.19 88888.00 2023-12-08 19:48:29.000 342 22468.60 144.38 41474.16 88888.00 2023-12-08 19:48:30.000 342 22468.57 144.39 41474.18 47554.59 2023-12-08 19:48:31.000 342 22468.62 144.39 41474.27 88888.00 2023-12-08 19:48:32.000 342 22468.65 144.35 41474.32 88888.00 2023-12-08 19:48:33.000 342 22468.65 144.32 41474.34 88888.00 2023-12-08 19:48:34.000 342 22468.66 144.32 41474.31 88888.00 2023-12-08 19:48:35.000 342 22468.66 144.31 41474.26 47554.60 2023-12-08 19:48:36.000 342 22468.65 144.30 41474.22 88888.00 2023-12-08 19:48:37.000 342 22468.64 144.34 41474.23 88888.00 2023-12-08 19:48:38.000 342 22468.63 144.38 41474.24 88888.00 2023-12-08 19:48:39.000 342 22468.62 144.34 41474.22 88888.00 2023-12-08 19:48:40.000 342 22468.62 144.29 41474.27 47554.57 2023-12-08 19:48:41.000 342 22468.62 144.25 41474.32 88888.00 2023-12-08 19:48:42.000 342 22468.61 144.19 41474.31 88888.00 2023-12-08 19:48:43.000 342 22468.61 144.13 41474.32 88888.00 2023-12-08 19:48:44.000 342 22468.62 144.13 41474.39 88888.00 2023-12-08 19:48:45.000 342 22468.60 144.15 41474.39 47554.57 2023-12-08 19:48:46.000 342 22468.60 144.14 41474.35 88888.00 2023-12-08 19:48:47.000 342 22468.67 144.19 41474.37 88888.00 2023-12-08 19:48:48.000 342 22468.73 144.25 41474.42 88888.00 2023-12-08 19:48:49.000 342 22468.68 144.23 41474.40 88888.00 2023-12-08 19:48:50.000 342 22468.57 144.16 41474.36 47554.55 2023-12-08 19:48:51.000 342 22468.50 144.10 41474.36 88888.00 2023-12-08 19:48:52.000 342 22468.51 144.09 41474.28 88888.00 2023-12-08 19:48:53.000 342 22468.58 144.13 41474.15 88888.00 2023-12-08 19:48:54.000 342 22468.62 144.14 41474.13 88888.00 2023-12-08 19:48:55.000 342 22468.58 144.12 41474.17 47554.55 2023-12-08 19:48:56.000 342 22468.50 144.12 41474.23 88888.00 2023-12-08 19:48:57.000 342 22468.51 144.15 41474.31 88888.00 2023-12-08 19:48:58.000 342 22468.57 144.16 41474.30 88888.00 2023-12-08 19:48:59.000 342 22468.61 144.16 41474.28 88888.00 2023-12-08 19:49:00.000 342 22468.63 144.16 41474.31 47554.53 2023-12-08 19:49:01.000 342 22468.63 144.09 41474.27 88888.00 2023-12-08 19:49:02.000 342 22468.60 144.00 41474.25 88888.00 2023-12-08 19:49:03.000 342 22468.58 144.00 41474.35 88888.00 2023-12-08 19:49:04.000 342 22468.59 144.05 41474.46 88888.00 2023-12-08 19:49:05.000 342 22468.60 144.05 41474.47 47554.49 2023-12-08 19:49:06.000 342 22468.56 143.97 41474.38 88888.00 2023-12-08 19:49:07.000 342 22468.50 143.88 41474.30 88888.00 2023-12-08 19:49:08.000 342 22468.48 143.88 41474.29 88888.00 2023-12-08 19:49:09.000 342 22468.47 143.97 41474.29 88888.00 2023-12-08 19:49:10.000 342 22468.47 144.02 41474.30 47554.46 2023-12-08 19:49:11.000 342 22468.48 144.00 41474.30 88888.00 2023-12-08 19:49:12.000 342 22468.50 143.96 41474.31 88888.00 2023-12-08 19:49:13.000 342 22468.47 143.94 41474.38 88888.00 2023-12-08 19:49:14.000 342 22468.40 143.94 41474.50 88888.00 2023-12-08 19:49:15.000 342 22468.32 143.90 41474.56 47554.42 2023-12-08 19:49:16.000 342 22468.29 143.87 41474.54 88888.00 2023-12-08 19:49:17.000 342 22468.30 143.87 41474.49 88888.00 2023-12-08 19:49:18.000 342 22468.31 143.88 41474.41 88888.00 2023-12-08 19:49:19.000 342 22468.34 143.91 41474.39 88888.00 2023-12-08 19:49:20.000 342 22468.35 143.94 41474.40 47554.42 2023-12-08 19:49:21.000 342 22468.31 143.93 41474.38 88888.00 2023-12-08 19:49:22.000 342 22468.25 143.92 41474.36 88888.00 2023-12-08 19:49:23.000 342 22468.26 143.89 41474.38 88888.00 2023-12-08 19:49:24.000 342 22468.32 143.83 41474.42 88888.00 2023-12-08 19:49:25.000 342 22468.38 143.81 41474.44 47554.39 2023-12-08 19:49:26.000 342 22468.37 143.85 41474.42 88888.00 2023-12-08 19:49:27.000 342 22468.30 143.89 41474.41 88888.00 2023-12-08 19:49:28.000 342 22468.24 143.91 41474.41 88888.00 2023-12-08 19:49:29.000 342 22468.26 143.88 41474.37 88888.00 2023-12-08 19:49:30.000 342 22468.29 143.85 41474.36 47554.37 2023-12-08 19:49:31.000 342 22468.25 143.83 41474.36 88888.00 2023-12-08 19:49:32.000 342 22468.18 143.79 41474.30 88888.00 2023-12-08 19:49:33.000 342 22468.19 143.79 41474.21 88888.00 2023-12-08 19:49:34.000 342 22468.24 143.80 41474.14 88888.00 2023-12-08 19:49:35.000 342 22468.27 143.78 41474.11 47554.34 2023-12-08 19:49:36.000 342 22468.32 143.78 41474.17 88888.00 2023-12-08 19:49:37.000 342 22468.34 143.82 41474.29 88888.00 2023-12-08 19:49:38.000 342 22468.34 143.86 41474.40 88888.00 2023-12-08 19:49:39.000 342 22468.33 143.85 41474.39 88888.00 2023-12-08 19:49:40.000 342 22468.32 143.82 41474.26 47554.32 2023-12-08 19:49:41.000 342 22468.27 143.80 41474.19 88888.00 2023-12-08 19:49:42.000 342 22468.20 143.81 41474.23 88888.00 2023-12-08 19:49:43.000 342 22468.19 143.83 41474.29 88888.00 2023-12-08 19:49:44.000 342 22468.20 143.85 41474.32 88888.00 2023-12-08 19:49:45.000 342 22468.15 143.87 41474.33 47554.30 2023-12-08 19:49:46.000 342 22468.06 143.85 41474.34 88888.00 2023-12-08 19:49:47.000 342 22468.03 143.81 41474.39 88888.00 2023-12-08 19:49:48.000 342 22468.02 143.80 41474.39 88888.00 2023-12-08 19:49:49.000 342 22467.99 143.82 41474.30 88888.00 2023-12-08 19:49:50.000 342 22467.95 143.85 41474.21 47554.30 2023-12-08 19:49:51.000 342 22467.94 143.86 41474.20 88888.00 2023-12-08 19:49:52.000 342 22467.94 143.86 41474.18 88888.00 2023-12-08 19:49:53.000 342 22467.98 143.87 41474.18 88888.00 2023-12-08 19:49:54.000 342 22468.06 143.87 41474.23 88888.00 2023-12-08 19:49:55.000 342 22468.11 143.87 41474.33 47554.28 2023-12-08 19:49:56.000 342 22468.07 143.89 41474.36 88888.00 2023-12-08 19:49:57.000 342 22468.03 143.89 41474.29 88888.00 2023-12-08 19:49:58.000 342 22468.06 143.87 41474.20 88888.00 2023-12-08 19:49:59.000 342 22468.10 143.87 41474.18 88888.00 2023-12-08 19:50:00.000 342 22468.12 143.88 41474.23 47554.25 2023-12-08 19:50:01.000 342 22468.12 143.90 41474.30 88888.00 2023-12-08 19:50:02.000 342 22468.12 143.91 41474.28 88888.00 2023-12-08 19:50:03.000 342 22468.09 143.91 41474.18 88888.00 2023-12-08 19:50:04.000 342 22468.01 143.90 41474.07 88888.00 2023-12-08 19:50:05.000 342 22467.93 143.87 41474.00 47554.23 2023-12-08 19:50:06.000 342 22467.91 143.83 41474.01 88888.00 2023-12-08 19:50:07.000 342 22467.97 143.81 41474.10 88888.00 2023-12-08 19:50:08.000 342 22468.03 143.82 41474.19 88888.00 2023-12-08 19:50:09.000 342 22468.05 143.83 41474.21 88888.00 2023-12-08 19:50:10.000 342 22468.04 143.80 41474.19 47554.24 2023-12-08 19:50:11.000 342 22468.06 143.75 41474.23 88888.00 2023-12-08 19:50:12.000 342 22468.07 143.74 41474.28 88888.00 2023-12-08 19:50:13.000 342 22468.01 143.74 41474.19 88888.00 2023-12-08 19:50:14.000 342 22467.96 143.75 41474.06 88888.00 2023-12-08 19:50:15.000 342 22467.98 143.79 41474.05 47554.24 2023-12-08 19:50:16.000 342 22468.01 143.79 41474.12 88888.00 2023-12-08 19:50:17.000 342 22468.02 143.75 41474.13 88888.00 2023-12-08 19:50:18.000 342 22468.02 143.72 41474.11 88888.00 2023-12-08 19:50:19.000 342 22467.98 143.72 41474.08 88888.00 2023-12-08 19:50:20.000 342 22467.95 143.72 41474.04 47554.22 2023-12-08 19:50:21.000 342 22467.99 143.72 41474.02 88888.00 2023-12-08 19:50:22.000 342 22468.03 143.72 41474.07 88888.00 2023-12-08 19:50:23.000 342 22468.07 143.72 41474.17 88888.00 2023-12-08 19:50:24.000 342 22468.07 143.74 41474.21 88888.00 2023-12-08 19:50:25.000 342 22468.05 143.73 41474.16 47554.23 2023-12-08 19:50:26.000 342 22468.08 143.72 41474.15 88888.00 2023-12-08 19:50:27.000 342 22468.12 143.73 41474.21 88888.00 2023-12-08 19:50:28.000 342 22468.09 143.75 41474.27 88888.00 2023-12-08 19:50:29.000 342 22468.03 143.76 41474.28 88888.00 2023-12-08 19:50:30.000 342 22467.97 143.69 41474.22 47554.20 2023-12-08 19:50:31.000 342 22467.87 143.62 41474.13 88888.00 2023-12-08 19:50:32.000 342 22467.83 143.63 41474.07 88888.00 2023-12-08 19:50:33.000 342 22467.88 143.67 41474.08 88888.00 2023-12-08 19:50:34.000 342 22467.94 143.64 41474.12 88888.00 2023-12-08 19:50:35.000 342 22467.95 143.61 41474.13 47554.17 2023-12-08 19:50:36.000 342 22467.96 143.60 41474.11 88888.00 2023-12-08 19:50:37.000 342 22467.94 143.61 41474.07 88888.00 2023-12-08 19:50:38.000 342 22467.95 143.63 41474.06 88888.00 2023-12-08 19:50:39.000 342 22467.99 143.62 41474.08 88888.00 2023-12-08 19:50:40.000 342 22467.99 143.59 41474.14 47554.19 2023-12-08 19:50:41.000 342 22467.95 143.59 41474.18 88888.00 2023-12-08 19:50:42.000 342 22467.91 143.62 41474.16 88888.00 2023-12-08 19:50:43.000 342 22467.89 143.63 41474.11 88888.00 2023-12-08 19:50:44.000 342 22467.90 143.65 41474.13 88888.00 2023-12-08 19:50:45.000 342 22467.89 143.65 41474.21 47554.14 2023-12-08 19:50:46.000 342 22467.87 143.66 41474.24 88888.00 2023-12-08 19:50:47.000 342 22467.88 143.69 41474.21 88888.00 2023-12-08 19:50:48.000 342 22467.91 143.70 41474.18 88888.00 2023-12-08 19:50:49.000 342 22467.92 143.67 41474.14 88888.00 2023-12-08 19:50:50.000 342 22467.91 143.61 41474.07 47554.13 2023-12-08 19:50:51.000 342 22467.88 143.57 41474.10 88888.00 2023-12-08 19:50:52.000 342 22467.84 143.60 41474.16 88888.00 2023-12-08 19:50:53.000 342 22467.79 143.64 41474.15 88888.00 2023-12-08 19:50:54.000 342 22467.82 143.65 41474.13 88888.00 2023-12-08 19:50:55.000 342 22467.87 143.64 41474.11 47554.12 2023-12-08 19:50:56.000 342 22467.86 143.59 41474.02 88888.00 2023-12-08 19:50:57.000 342 22467.78 143.52 41473.93 88888.00 2023-12-08 19:50:58.000 342 22467.73 143.52 41473.93 88888.00 2023-12-08 19:50:59.000 342 22467.78 143.58 41473.95 88888.00 2023-12-08 19:51:00.000 342 22467.86 143.61 41473.94 47554.11 2023-12-08 19:51:01.000 342 22467.89 143.62 41473.89 88888.00 2023-12-08 19:51:02.000 342 22467.88 143.63 41473.90 88888.00 2023-12-08 19:51:03.000 342 22467.88 143.62 41473.97 88888.00 2023-12-08 19:51:04.000 342 22467.91 143.61 41474.03 88888.00 2023-12-08 19:51:05.000 342 22467.92 143.62 41474.04 47554.08 2023-12-08 19:51:06.000 342 22467.89 143.62 41474.02 88888.00 2023-12-08 19:51:07.000 342 22467.86 143.60 41473.98 88888.00 2023-12-08 19:51:08.000 342 22467.85 143.59 41473.93 88888.00 2023-12-08 19:51:09.000 342 22467.86 143.61 41473.96 88888.00 2023-12-08 19:51:10.000 342 22467.89 143.64 41474.05 47554.07 2023-12-08 19:51:11.000 342 22467.90 143.64 41474.09 88888.00 2023-12-08 19:51:12.000 342 22467.87 143.60 41474.05 88888.00 2023-12-08 19:51:13.000 342 22467.84 143.58 41473.99 88888.00 2023-12-08 19:51:14.000 342 22467.85 143.60 41473.97 88888.00 2023-12-08 19:51:15.000 342 22467.84 143.61 41474.01 47554.06 2023-12-08 19:51:16.000 342 22467.80 143.60 41474.07 88888.00 2023-12-08 19:51:17.000 342 22467.76 143.57 41474.05 88888.00 2023-12-08 19:51:18.000 342 22467.77 143.54 41473.96 88888.00 2023-12-08 19:51:19.000 342 22467.78 143.54 41473.94 88888.00 2023-12-08 19:51:20.000 342 22467.74 143.55 41473.94 47554.08 2023-12-08 19:51:21.000 342 22467.68 143.55 41473.94 88888.00 2023-12-08 19:51:22.000 342 22467.66 143.53 41473.93 88888.00 2023-12-08 19:51:23.000 342 22467.67 143.50 41473.91 88888.00 2023-12-08 19:51:24.000 342 22467.69 143.51 41473.93 88888.00 2023-12-08 19:51:25.000 342 22467.72 143.54 41473.96 47554.08 2023-12-08 19:51:26.000 342 22467.73 143.56 41473.99 88888.00 2023-12-08 19:51:27.000 342 22467.75 143.54 41473.96 88888.00 2023-12-08 19:51:28.000 342 22467.75 143.50 41473.88 88888.00 2023-12-08 19:51:29.000 342 22467.75 143.47 41473.82 88888.00 2023-12-08 19:51:30.000 342 22467.77 143.45 41473.87 47554.03 2023-12-08 19:51:31.000 342 22467.79 143.47 41473.97 88888.00 2023-12-08 19:51:32.000 342 22467.81 143.52 41474.05 88888.00 2023-12-08 19:51:33.000 342 22467.83 143.56 41474.06 88888.00 2023-12-08 19:51:34.000 342 22467.81 143.54 41474.07 88888.00 2023-12-08 19:51:35.000 342 22467.78 143.52 41474.15 47554.06 2023-12-08 19:51:36.000 342 22467.74 143.49 41474.23 88888.00 2023-12-08 19:51:37.000 342 22467.72 143.47 41474.25 88888.00 2023-12-08 19:51:38.000 342 22467.74 143.48 41474.21 88888.00 2023-12-08 19:51:39.000 342 22467.76 143.51 41474.16 88888.00 2023-12-08 19:51:40.000 342 22467.77 143.50 41474.13 47554.05 2023-12-08 19:51:41.000 342 22467.78 143.51 41474.19 88888.00 2023-12-08 19:51:42.000 342 22467.82 143.53 41474.28 88888.00 2023-12-08 19:51:43.000 342 22467.85 143.51 41474.31 88888.00 2023-12-08 19:51:44.000 342 22467.84 143.50 41474.32 88888.00 2023-12-08 19:51:45.000 342 22467.81 143.49 41474.31 47554.02 2023-12-08 19:51:46.000 342 22467.82 143.47 41474.31 88888.00 2023-12-08 19:51:47.000 342 22467.88 143.47 41474.36 88888.00 2023-12-08 19:51:48.000 342 22467.88 143.49 41474.33 88888.00 2023-12-08 19:51:49.000 342 22467.82 143.49 41474.20 88888.00 2023-12-08 19:51:50.000 342 22467.78 143.47 41474.14 47554.04 2023-12-08 19:51:51.000 342 22467.78 143.41 41474.18 88888.00 2023-12-08 19:51:52.000 342 22467.77 143.38 41474.21 88888.00 2023-12-08 19:51:53.000 342 22467.73 143.37 41474.12 88888.00 2023-12-08 19:51:54.000 342 22467.73 143.35 41473.98 88888.00 2023-12-08 19:51:55.000 342 22467.78 143.37 41473.93 47554.04 2023-12-08 19:51:56.000 342 22467.79 143.37 41473.96 88888.00 2023-12-08 19:51:57.000 342 22467.72 143.34 41473.96 88888.00 2023-12-08 19:51:58.000 342 22467.69 143.35 41473.92 88888.00 2023-12-08 19:51:59.000 342 22467.71 143.41 41473.91 88888.00 2023-12-08 19:52:00.000 342 22467.73 143.46 41473.95 47554.05 2023-12-08 19:52:01.000 342 22467.72 143.47 41473.99 88888.00 2023-12-08 19:52:02.000 342 22467.69 143.45 41473.96 88888.00 2023-12-08 19:52:03.000 342 22467.67 143.44 41473.93 88888.00 2023-12-08 19:52:04.000 342 22467.70 143.44 41473.96 88888.00 2023-12-08 19:52:05.000 342 22467.77 143.44 41474.05 47554.02 2023-12-08 19:52:06.000 342 22467.79 143.45 41474.06 88888.00 2023-12-08 19:52:07.000 342 22467.76 143.46 41474.00 88888.00 2023-12-08 19:52:08.000 342 22467.74 143.46 41474.00 88888.00 2023-12-08 19:52:09.000 342 22467.77 143.47 41474.09 88888.00 2023-12-08 19:52:10.000 342 22467.81 143.43 41474.17 47554.02 2023-12-08 19:52:11.000 342 22467.83 143.41 41474.17 88888.00 2023-12-08 19:52:12.000 342 22467.83 143.41 41474.14 88888.00 2023-12-08 19:52:13.000 342 22467.78 143.39 41474.12 88888.00 2023-12-08 19:52:14.000 342 22467.73 143.35 41474.09 88888.00 2023-12-08 19:52:15.000 342 22467.74 143.36 41474.04 47554.02 2023-12-08 19:52:16.000 342 22467.78 143.38 41474.02 88888.00 2023-12-08 19:52:17.000 342 22467.82 143.40 41474.06 88888.00 2023-12-08 19:52:18.000 342 22467.82 143.36 41474.11 88888.00 2023-12-08 19:52:19.000 342 22467.79 143.32 41474.11 88888.00 2023-12-08 19:52:20.000 342 22467.77 143.34 41474.06 47553.99 2023-12-08 19:52:21.000 342 22467.73 143.37 41473.97 88888.00 2023-12-08 19:52:22.000 342 22467.69 143.33 41473.90 88888.00 2023-12-08 19:52:23.000 342 22467.69 143.30 41473.94 88888.00 2023-12-08 19:52:24.000 342 22467.73 143.32 41474.03 88888.00 2023-12-08 19:52:25.000 342 22467.77 143.39 41474.09 47553.96 2023-12-08 19:52:26.000 342 22467.79 143.39 41474.11 88888.00 2023-12-08 19:52:27.000 342 22467.80 143.34 41474.09 88888.00 2023-12-08 19:52:28.000 342 22467.79 143.34 41474.05 88888.00 2023-12-08 19:52:29.000 342 22467.79 143.37 41474.05 88888.00 2023-12-08 19:52:30.000 342 22467.76 143.37 41474.06 47553.96 2023-12-08 19:52:31.000 342 22467.71 143.36 41474.02 88888.00 2023-12-08 19:52:32.000 342 22467.71 143.36 41474.00 88888.00 2023-12-08 19:52:33.000 342 22467.74 143.38 41474.08 88888.00 2023-12-08 19:52:34.000 342 22467.74 143.42 41474.18 88888.00 2023-12-08 19:52:35.000 342 22467.72 143.44 41474.16 47553.93 2023-12-08 19:52:36.000 342 22467.68 143.43 41474.11 88888.00 2023-12-08 19:52:37.000 342 22467.67 143.42 41474.14 88888.00 2023-12-08 19:52:38.000 342 22467.72 143.41 41474.21 88888.00 2023-12-08 19:52:39.000 342 22467.78 143.39 41474.26 88888.00 2023-12-08 19:52:40.000 342 22467.78 143.39 41474.24 47553.92 2023-12-08 19:52:41.000 342 22467.75 143.38 41474.23 88888.00 2023-12-08 19:52:42.000 342 22467.72 143.38 41474.21 88888.00 2023-12-08 19:52:43.000 342 22467.68 143.40 41474.19 88888.00 2023-12-08 19:52:44.000 342 22467.69 143.43 41474.22 88888.00 2023-12-08 19:52:45.000 342 22467.71 143.45 41474.31 47553.91 2023-12-08 19:52:46.000 342 22467.68 143.45 41474.34 88888.00 2023-12-08 19:52:47.000 342 22467.67 143.46 41474.32 88888.00 2023-12-08 19:52:48.000 342 22467.69 143.46 41474.27 88888.00 2023-12-08 19:52:49.000 342 22467.72 143.44 41474.21 88888.00 2023-12-08 19:52:50.000 342 22467.66 143.40 41474.14 47553.93 2023-12-08 19:52:51.000 342 22467.57 143.35 41474.07 88888.00 2023-12-08 19:52:52.000 342 22467.54 143.38 41474.04 88888.00 2023-12-08 19:52:53.000 342 22467.63 143.42 41474.10 88888.00 2023-12-08 19:52:54.000 342 22467.69 143.42 41474.13 88888.00 2023-12-08 19:52:55.000 342 22467.69 143.39 41474.09 47553.90 2023-12-08 19:52:56.000 342 22467.66 143.38 41474.06 88888.00 2023-12-08 19:52:57.000 342 22467.65 143.37 41474.12 88888.00 2023-12-08 19:52:58.000 342 22467.67 143.38 41474.16 88888.00 2023-12-08 19:52:59.000 342 22467.71 143.40 41474.11 88888.00 2023-12-08 19:53:00.000 342 22467.70 143.39 41474.10 47553.92 2023-12-08 19:53:01.000 342 22467.65 143.34 41474.16 88888.00 2023-12-08 19:53:02.000 342 22467.60 143.33 41474.18 88888.00 2023-12-08 19:53:03.000 342 22467.58 143.36 41474.12 88888.00 2023-12-08 19:53:04.000 342 22467.55 143.41 41474.10 88888.00 2023-12-08 19:53:05.000 342 22467.51 143.45 41474.12 47553.88 2023-12-08 19:53:06.000 342 22467.50 143.47 41474.14 88888.00 2023-12-08 19:53:07.000 342 22467.49 143.48 41474.16 88888.00 2023-12-08 19:53:08.000 342 22467.44 143.46 41474.16 88888.00 2023-12-08 19:53:09.000 342 22467.40 143.45 41474.11 88888.00 2023-12-08 19:53:10.000 342 22467.40 143.48 41474.03 47553.87 2023-12-08 19:53:11.000 342 22467.43 143.51 41473.98 88888.00 2023-12-08 19:53:12.000 342 22467.46 143.52 41474.02 88888.00 2023-12-08 19:53:13.000 342 22467.46 143.51 41474.04 88888.00 2023-12-08 19:53:14.000 342 22467.44 143.49 41473.99 88888.00 2023-12-08 19:53:15.000 342 22467.45 143.51 41473.93 47553.88 2023-12-08 19:53:16.000 342 22467.45 143.53 41473.96 88888.00 2023-12-08 19:53:17.000 342 22467.44 143.52 41474.02 88888.00 2023-12-08 19:53:18.000 342 22467.48 143.53 41474.06 88888.00 2023-12-08 19:53:19.000 342 22467.53 143.53 41474.05 88888.00 2023-12-08 19:53:20.000 342 22467.56 143.51 41474.06 47553.91 2023-12-08 19:53:21.000 342 22467.55 143.50 41474.13 88888.00 2023-12-08 19:53:22.000 342 22467.54 143.50 41474.20 88888.00 2023-12-08 19:53:23.000 342 22467.56 143.49 41474.26 88888.00 2023-12-08 19:53:24.000 342 22467.57 143.49 41474.24 88888.00 2023-12-08 19:53:25.000 342 22467.55 143.48 41474.21 47553.90 2023-12-08 19:53:26.000 342 22467.52 143.43 41474.25 88888.00 2023-12-08 19:53:27.000 342 22467.48 143.39 41474.27 88888.00 2023-12-08 19:53:28.000 342 22467.44 143.40 41474.23 88888.00 2023-12-08 19:53:29.000 342 22467.44 143.44 41474.22 88888.00 2023-12-08 19:53:30.000 342 22467.47 143.46 41474.22 47553.89 2023-12-08 19:53:31.000 342 22467.49 143.46 41474.20 88888.00 2023-12-08 19:53:32.000 342 22467.48 143.46 41474.20 88888.00 2023-12-08 19:53:33.000 342 22467.46 143.44 41474.19 88888.00 2023-12-08 19:53:34.000 342 22467.47 143.43 41474.19 88888.00 2023-12-08 19:53:35.000 342 22467.52 143.45 41474.21 47553.89 2023-12-08 19:53:36.000 342 22467.52 143.44 41474.27 88888.00 2023-12-08 19:53:37.000 342 22467.47 143.41 41474.30 88888.00 2023-12-08 19:53:38.000 342 22467.43 143.40 41474.28 88888.00 2023-12-08 19:53:39.000 342 22467.46 143.42 41474.28 88888.00 2023-12-08 19:53:40.000 342 22467.49 143.43 41474.32 47553.89 2023-12-08 19:53:41.000 342 22467.47 143.35 41474.34 88888.00 2023-12-08 19:53:42.000 342 22467.48 143.28 41474.37 88888.00 2023-12-08 19:53:43.000 342 22467.52 143.33 41474.44 88888.00 2023-12-08 19:53:44.000 342 22467.53 143.41 41474.41 88888.00 2023-12-08 19:53:45.000 342 22467.52 143.38 41474.31 47553.87 2023-12-08 19:53:46.000 342 22467.52 143.33 41474.27 88888.00 2023-12-08 19:53:47.000 342 22467.50 143.31 41474.33 88888.00 2023-12-08 19:53:48.000 342 22467.49 143.31 41474.38 88888.00 2023-12-08 19:53:49.000 342 22467.48 143.31 41474.35 88888.00 2023-12-08 19:53:50.000 342 22467.47 143.29 41474.30 47553.88 2023-12-08 19:53:51.000 342 22467.47 143.25 41474.27 88888.00 2023-12-08 19:53:52.000 342 22467.48 143.25 41474.22 88888.00 2023-12-08 19:53:53.000 342 22467.48 143.27 41474.14 88888.00 2023-12-08 19:53:54.000 342 22467.52 143.25 41474.10 88888.00 2023-12-08 19:53:55.000 342 22467.55 143.20 41474.12 47553.88 2023-12-08 19:53:56.000 342 22467.56 143.18 41474.15 88888.00 2023-12-08 19:53:57.000 342 22467.55 143.18 41474.21 88888.00 2023-12-08 19:53:58.000 342 22467.51 143.21 41474.25 88888.00 2023-12-08 19:53:59.000 342 22467.47 143.26 41474.23 88888.00 2023-12-08 19:54:00.000 342 22467.48 143.27 41474.24 47553.89 2023-12-08 19:54:01.000 342 22467.48 143.19 41474.27 88888.00 2023-12-08 19:54:02.000 342 22467.44 143.14 41474.28 88888.00 2023-12-08 19:54:03.000 342 22467.40 143.15 41474.29 88888.00 2023-12-08 19:54:04.000 342 22467.38 143.19 41474.27 88888.00 2023-12-08 19:54:05.000 342 22467.40 143.22 41474.29 47553.85 2023-12-08 19:54:06.000 342 22467.41 143.20 41474.39 88888.00 2023-12-08 19:54:07.000 342 22467.41 143.19 41474.46 88888.00 2023-12-08 19:54:08.000 342 22467.44 143.20 41474.44 88888.00 2023-12-08 19:54:09.000 342 22467.47 143.21 41474.38 88888.00 2023-12-08 19:54:10.000 342 22467.46 143.21 41474.37 47553.87 2023-12-08 19:54:11.000 342 22467.41 143.20 41474.32 88888.00 2023-12-08 19:54:12.000 342 22467.40 143.20 41474.27 88888.00 2023-12-08 19:54:13.000 342 22467.44 143.22 41474.28 88888.00 2023-12-08 19:54:14.000 342 22467.46 143.23 41474.29 88888.00 2023-12-08 19:54:15.000 342 22467.42 143.18 41474.25 47553.87 2023-12-08 19:54:16.000 342 22467.32 143.10 41474.18 88888.00 2023-12-08 19:54:17.000 342 22467.27 143.07 41474.14 88888.00 2023-12-08 19:54:18.000 342 22467.30 143.12 41474.18 88888.00 2023-12-08 19:54:19.000 342 22467.31 143.16 41474.22 88888.00 2023-12-08 19:54:20.000 342 22467.27 143.11 41474.18 47553.84 2023-12-08 19:54:21.000 342 22467.28 143.03 41474.14 88888.00 2023-12-08 19:54:22.000 342 22467.30 142.97 41474.18 88888.00 2023-12-08 19:54:23.000 342 22467.28 142.97 41474.19 88888.00 2023-12-08 19:54:24.000 342 22467.28 142.96 41474.19 88888.00 2023-12-08 19:54:25.000 342 22467.35 142.93 41474.24 47553.84 2023-12-08 19:54:26.000 342 22467.42 142.93 41474.27 88888.00 2023-12-08 19:54:27.000 342 22467.40 142.97 41474.28 88888.00 2023-12-08 19:54:28.000 342 22467.35 143.02 41474.31 88888.00 2023-12-08 19:54:29.000 342 22467.35 143.04 41474.30 88888.00 2023-12-08 19:54:30.000 342 22467.33 143.04 41474.24 47553.82 2023-12-08 19:54:31.000 342 22467.30 142.99 41474.24 88888.00 2023-12-08 19:54:32.000 342 22467.33 142.98 41474.32 88888.00 2023-12-08 19:54:33.000 342 22467.38 143.00 41474.39 88888.00 2023-12-08 19:54:34.000 342 22467.37 142.96 41474.35 88888.00 2023-12-08 19:54:35.000 342 22467.27 142.92 41474.24 47553.82 2023-12-08 19:54:36.000 342 22467.18 142.97 41474.18 88888.00 2023-12-08 19:54:37.000 342 22467.15 143.05 41474.14 88888.00 2023-12-08 19:54:38.000 342 22467.18 143.09 41474.15 88888.00 2023-12-08 19:54:39.000 342 22467.24 143.06 41474.27 88888.00 2023-12-08 19:54:40.000 342 22467.27 142.99 41474.36 47553.80 2023-12-08 19:54:41.000 342 22467.25 142.95 41474.32 88888.00 2023-12-08 19:54:42.000 342 22467.22 142.95 41474.21 88888.00 2023-12-08 19:54:43.000 342 22467.18 142.92 41474.10 88888.00 2023-12-08 19:54:44.000 342 22467.14 142.87 41474.03 88888.00 2023-12-08 19:54:45.000 342 22467.13 142.87 41474.04 47553.81 2023-12-08 19:54:46.000 342 22467.15 142.89 41474.11 88888.00 2023-12-08 19:54:47.000 342 22467.16 142.88 41474.20 88888.00 2023-12-08 19:54:48.000 342 22467.19 142.86 41474.27 88888.00 2023-12-08 19:54:49.000 342 22467.24 142.89 41474.26 88888.00 2023-12-08 19:54:50.000 342 22467.26 142.91 41474.17 47553.78 2023-12-08 19:54:51.000 342 22467.21 142.87 41474.03 88888.00 2023-12-08 19:54:52.000 342 22467.10 142.80 41473.93 88888.00 2023-12-08 19:54:53.000 342 22467.07 142.78 41474.00 88888.00 2023-12-08 19:54:54.000 342 22467.19 142.79 41474.17 88888.00 2023-12-08 19:54:55.000 342 22467.25 142.80 41474.19 47553.77 2023-12-08 19:54:56.000 342 22467.21 142.76 41474.07 88888.00 2023-12-08 19:54:57.000 342 22467.22 142.73 41474.09 88888.00 2023-12-08 19:54:58.000 342 22467.26 142.74 41474.23 88888.00 2023-12-08 19:54:59.000 342 22467.24 142.76 41474.31 88888.00 2023-12-08 19:55:00.000 342 22467.20 142.77 41474.29 47553.73 2023-12-08 19:55:01.000 342 22467.18 142.77 41474.22 88888.00 2023-12-08 19:55:02.000 342 22467.17 142.75 41474.23 88888.00 2023-12-08 19:55:03.000 342 22467.15 142.72 41474.28 88888.00 2023-12-08 19:55:04.000 342 22467.13 142.74 41474.31 88888.00 2023-12-08 19:55:05.000 342 22467.14 142.78 41474.32 47553.74 2023-12-08 19:55:06.000 342 22467.17 142.80 41474.31 88888.00 2023-12-08 19:55:07.000 342 22467.20 142.74 41474.30 88888.00 2023-12-08 19:55:08.000 342 22467.20 142.66 41474.27 88888.00 2023-12-08 19:55:09.000 342 22467.20 142.65 41474.25 88888.00 2023-12-08 19:55:10.000 342 22467.22 142.67 41474.28 47553.71 2023-12-08 19:55:11.000 342 22467.23 142.69 41474.31 88888.00 2023-12-08 19:55:12.000 342 22467.19 142.74 41474.27 88888.00 2023-12-08 19:55:13.000 342 22467.15 142.78 41474.18 88888.00 2023-12-08 19:55:14.000 342 22467.13 142.78 41474.12 88888.00 2023-12-08 19:55:15.000 342 22467.14 142.75 41474.11 47553.70 2023-12-08 19:55:16.000 342 22467.14 142.73 41474.17 88888.00 2023-12-08 19:55:17.000 342 22467.13 142.73 41474.31 88888.00 2023-12-08 19:55:18.000 342 22467.13 142.73 41474.36 88888.00 2023-12-08 19:55:19.000 342 22467.11 142.72 41474.23 88888.00 2023-12-08 19:55:20.000 342 22467.13 142.72 41474.07 47553.66 2023-12-08 19:55:21.000 342 22467.17 142.73 41474.01 88888.00 2023-12-08 19:55:22.000 342 22467.17 142.74 41474.00 88888.00 2023-12-08 19:55:23.000 342 22467.15 142.74 41474.03 88888.00 2023-12-08 19:55:24.000 342 22467.14 142.75 41474.15 88888.00 2023-12-08 19:55:25.000 342 22467.13 142.76 41474.27 47553.68 2023-12-08 19:55:26.000 342 22467.10 142.77 41474.29 88888.00 2023-12-08 19:55:27.000 342 22467.07 142.74 41474.27 88888.00 2023-12-08 19:55:28.000 342 22467.04 142.71 41474.23 88888.00 2023-12-08 19:55:29.000 342 22466.99 142.72 41474.19 88888.00 2023-12-08 19:55:30.000 342 22466.95 142.70 41474.21 47553.65 2023-12-08 19:55:31.000 342 22466.98 142.66 41474.31 88888.00 2023-12-08 19:55:32.000 342 22467.01 142.64 41474.34 88888.00 2023-12-08 19:55:33.000 342 22467.02 142.63 41474.31 88888.00 2023-12-08 19:55:34.000 342 22467.00 142.65 41474.26 88888.00 2023-12-08 19:55:35.000 342 22466.97 142.66 41474.18 47553.64 2023-12-08 19:55:36.000 342 22466.94 142.67 41474.10 88888.00 2023-12-08 19:55:37.000 342 22466.92 142.70 41474.09 88888.00 2023-12-08 19:55:38.000 342 22466.91 142.72 41474.10 88888.00 2023-12-08 19:55:39.000 342 22466.93 142.68 41474.08 88888.00 2023-12-08 19:55:40.000 342 22466.95 142.62 41474.06 47553.61 2023-12-08 19:55:41.000 342 22466.95 142.59 41474.10 88888.00 2023-12-08 19:55:42.000 342 22466.94 142.59 41474.18 88888.00 2023-12-08 19:55:43.000 342 22466.95 142.61 41474.21 88888.00 2023-12-08 19:55:44.000 342 22466.96 142.63 41474.22 88888.00 2023-12-08 19:55:45.000 342 22466.97 142.62 41474.21 47553.58 2023-12-08 19:55:46.000 342 22466.95 142.61 41474.14 88888.00 2023-12-08 19:55:47.000 342 22466.92 142.63 41474.09 88888.00 2023-12-08 19:55:48.000 342 22466.90 142.69 41474.11 88888.00 2023-12-08 19:55:49.000 342 22466.88 142.68 41474.14 88888.00 2023-12-08 19:55:50.000 342 22466.85 142.63 41474.13 47553.58 2023-12-08 19:55:51.000 342 22466.83 142.63 41474.14 88888.00 2023-12-08 19:55:52.000 342 22466.82 142.66 41474.14 88888.00 2023-12-08 19:55:53.000 342 22466.78 142.67 41474.05 88888.00 2023-12-08 19:55:54.000 342 22466.74 142.67 41473.97 88888.00 2023-12-08 19:55:55.000 342 22466.78 142.69 41474.00 47553.58 2023-12-08 19:55:56.000 342 22466.85 142.69 41474.08 88888.00 2023-12-08 19:55:57.000 342 22466.88 142.65 41474.13 88888.00 2023-12-08 19:55:58.000 342 22466.83 142.62 41474.11 88888.00 2023-12-08 19:55:59.000 342 22466.76 142.60 41474.02 88888.00 2023-12-08 19:56:00.000 342 22466.75 142.57 41473.98 47553.57 2023-12-08 19:56:01.000 342 22466.80 142.59 41474.04 88888.00 2023-12-08 19:56:02.000 342 22466.81 142.62 41474.06 88888.00 2023-12-08 19:56:03.000 342 22466.78 142.61 41473.99 88888.00 2023-12-08 19:56:04.000 342 22466.77 142.59 41473.91 88888.00 2023-12-08 19:56:05.000 342 22466.81 142.60 41473.89 47553.51 2023-12-08 19:56:06.000 342 22466.79 142.64 41473.91 88888.00 2023-12-08 19:56:07.000 342 22466.71 142.69 41473.94 88888.00 2023-12-08 19:56:08.000 342 22466.68 142.72 41473.96 88888.00 2023-12-08 19:56:09.000 342 22466.72 142.70 41473.97 88888.00 2023-12-08 19:56:10.000 342 22466.73 142.69 41474.04 47553.50 2023-12-08 19:56:11.000 342 22466.72 142.71 41474.11 88888.00 2023-12-08 19:56:12.000 342 22466.71 142.69 41474.09 88888.00 2023-12-08 19:56:13.000 342 22466.69 142.65 41474.03 88888.00 2023-12-08 19:56:14.000 342 22466.69 142.65 41474.06 88888.00 2023-12-08 19:56:15.000 342 22466.68 142.73 41474.10 47553.48 2023-12-08 19:56:16.000 342 22466.66 142.77 41474.04 88888.00 2023-12-08 19:56:17.000 342 22466.68 142.72 41474.00 88888.00 2023-12-08 19:56:18.000 342 22466.69 142.72 41474.08 88888.00 2023-12-08 19:56:19.000 342 22466.66 142.76 41474.15 88888.00 2023-12-08 19:56:20.000 342 22466.63 142.73 41474.13 47553.46 2023-12-08 19:56:21.000 342 22466.64 142.68 41474.06 88888.00 2023-12-08 19:56:22.000 342 22466.63 142.66 41473.96 88888.00 2023-12-08 19:56:23.000 342 22466.62 142.64 41473.94 88888.00 2023-12-08 19:56:24.000 342 22466.62 142.64 41474.03 88888.00 2023-12-08 19:56:25.000 342 22466.60 142.64 41474.06 47553.47 2023-12-08 19:56:26.000 342 22466.60 142.63 41474.00 88888.00 2023-12-08 19:56:27.000 342 22466.64 142.63 41473.96 88888.00 2023-12-08 19:56:28.000 342 22466.68 142.64 41473.94 88888.00 2023-12-08 19:56:29.000 342 22466.74 142.66 41473.93 88888.00 2023-12-08 19:56:30.000 342 22466.77 142.67 41473.94 47553.44 2023-12-08 19:56:31.000 342 22466.72 142.68 41473.97 88888.00 2023-12-08 19:56:32.000 342 22466.64 142.63 41473.94 88888.00 2023-12-08 19:56:33.000 342 22466.59 142.61 41473.89 88888.00 2023-12-08 19:56:34.000 342 22466.58 142.67 41473.98 88888.00 2023-12-08 19:56:35.000 342 22466.59 142.76 41474.07 47553.43 2023-12-08 19:56:36.000 342 22466.59 142.80 41474.04 88888.00 2023-12-08 19:56:37.000 342 22466.56 142.83 41473.97 88888.00 2023-12-08 19:56:38.000 342 22466.54 142.83 41473.99 88888.00 2023-12-08 19:56:39.000 342 22466.56 142.80 41474.03 88888.00 2023-12-08 19:56:40.000 342 22466.57 142.75 41474.01 47553.42 2023-12-08 19:56:41.000 342 22466.53 142.71 41473.93 88888.00 2023-12-08 19:56:42.000 342 22466.52 142.71 41473.91 88888.00 2023-12-08 19:56:43.000 342 22466.55 142.72 41474.01 88888.00 2023-12-08 19:56:44.000 342 22466.59 142.72 41474.15 88888.00 2023-12-08 19:56:45.000 342 22466.63 142.75 41474.26 47553.43 2023-12-08 19:56:46.000 342 22466.67 142.80 41474.32 88888.00 2023-12-08 19:56:47.000 342 22466.70 142.80 41474.32 88888.00 2023-12-08 19:56:48.000 342 22466.69 142.79 41474.30 88888.00 2023-12-08 19:56:49.000 342 22466.65 142.78 41474.22 88888.00 2023-12-08 19:56:50.000 342 22466.63 142.74 41474.16 47553.43 2023-12-08 19:56:51.000 342 22466.66 142.71 41474.17 88888.00 2023-12-08 19:56:52.000 342 22466.69 142.72 41474.19 88888.00 2023-12-08 19:56:53.000 342 22466.68 142.75 41474.16 88888.00 2023-12-08 19:56:54.000 342 22466.67 142.78 41474.09 88888.00 2023-12-08 19:56:55.000 342 22466.69 142.77 41474.07 47553.42 2023-12-08 19:56:56.000 342 22466.66 142.74 41474.08 88888.00 2023-12-08 19:56:57.000 342 22466.58 142.72 41474.06 88888.00 2023-12-08 19:56:58.000 342 22466.53 142.69 41474.07 88888.00 2023-12-08 19:56:59.000 342 22466.56 142.67 41474.13 88888.00 2023-12-08 19:57:00.000 342 22466.65 142.68 41474.19 47553.45 2023-12-08 19:57:01.000 342 22466.71 142.71 41474.20 88888.00 2023-12-08 19:57:02.000 342 22466.69 142.73 41474.21 88888.00 2023-12-08 19:57:03.000 342 22466.67 142.74 41474.28 88888.00 2023-12-08 19:57:04.000 342 22466.65 142.73 41474.31 88888.00 2023-12-08 19:57:05.000 342 22466.63 142.69 41474.27 47553.47 2023-12-08 19:57:06.000 342 22466.60 142.62 41474.23 88888.00 2023-12-08 19:57:07.000 342 22466.64 142.58 41474.25 88888.00 2023-12-08 19:57:08.000 342 22466.69 142.61 41474.33 88888.00 2023-12-08 19:57:09.000 342 22466.72 142.62 41474.36 88888.00 2023-12-08 19:57:10.000 342 22466.74 142.57 41474.29 47553.43 2023-12-08 19:57:11.000 342 22466.79 142.55 41474.18 88888.00 2023-12-08 19:57:12.000 342 22466.82 142.57 41474.13 88888.00 2023-12-08 19:57:13.000 342 22466.81 142.62 41474.15 88888.00 2023-12-08 19:57:14.000 342 22466.80 142.67 41474.22 88888.00 2023-12-08 19:57:15.000 342 22466.82 142.69 41474.30 47553.40 2023-12-08 19:57:16.000 342 22466.82 142.68 41474.38 88888.00 2023-12-08 19:57:17.000 342 22466.78 142.66 41474.39 88888.00 2023-12-08 19:57:18.000 342 22466.76 142.67 41474.35 88888.00 2023-12-08 19:57:19.000 342 22466.73 142.68 41474.31 88888.00 2023-12-08 19:57:20.000 342 22466.68 142.65 41474.28 47553.41 2023-12-08 19:57:21.000 342 22466.67 142.66 41474.31 88888.00 2023-12-08 19:57:22.000 342 22466.69 142.69 41474.38 88888.00 2023-12-08 19:57:23.000 342 22466.69 142.71 41474.38 88888.00 2023-12-08 19:57:24.000 342 22466.68 142.72 41474.31 88888.00 2023-12-08 19:57:25.000 342 22466.65 142.72 41474.26 47553.41 2023-12-08 19:57:26.000 342 22466.61 142.69 41474.27 88888.00 2023-12-08 19:57:27.000 342 22466.57 142.67 41474.24 88888.00 2023-12-08 19:57:28.000 342 22466.58 142.67 41474.16 88888.00 2023-12-08 19:57:29.000 342 22466.62 142.65 41474.13 88888.00 2023-12-08 19:57:30.000 342 22466.64 142.64 41474.14 47553.42 2023-12-08 19:57:31.000 342 22466.62 142.59 41474.17 88888.00 2023-12-08 19:57:32.000 342 22466.61 142.53 41474.19 88888.00 2023-12-08 19:57:33.000 342 22466.66 142.53 41474.20 88888.00 2023-12-08 19:57:34.000 342 22466.72 142.58 41474.28 88888.00 2023-12-08 19:57:35.000 342 22466.75 142.61 41474.38 47553.40 2023-12-08 19:57:36.000 342 22466.72 142.57 41474.43 88888.00 2023-12-08 19:57:37.000 342 22466.67 142.52 41474.42 88888.00 2023-12-08 19:57:38.000 342 22466.63 142.54 41474.37 88888.00 2023-12-08 19:57:39.000 342 22466.62 142.58 41474.32 88888.00 2023-12-08 19:57:40.000 342 22466.61 142.54 41474.25 47553.38 2023-12-08 19:57:41.000 342 22466.59 142.47 41474.21 88888.00 2023-12-08 19:57:42.000 342 22466.60 142.47 41474.23 88888.00 2023-12-08 19:57:43.000 342 22466.61 142.52 41474.27 88888.00 2023-12-08 19:57:44.000 342 22466.61 142.54 41474.26 88888.00 2023-12-08 19:57:45.000 342 22466.60 142.53 41474.20 47553.39 2023-12-08 19:57:46.000 342 22466.57 142.51 41474.15 88888.00 2023-12-08 19:57:47.000 342 22466.55 142.50 41474.15 88888.00 2023-12-08 19:57:48.000 342 22466.55 142.45 41474.18 88888.00 2023-12-08 19:57:49.000 342 22466.61 142.42 41474.21 88888.00 2023-12-08 19:57:50.000 342 22466.67 142.44 41474.25 47553.36 2023-12-08 19:57:51.000 342 22466.68 142.44 41474.26 88888.00 2023-12-08 19:57:52.000 342 22466.69 142.42 41474.26 88888.00 2023-12-08 19:57:53.000 342 22466.66 142.41 41474.26 88888.00 2023-12-08 19:57:54.000 342 22466.61 142.40 41474.21 88888.00 2023-12-08 19:57:55.000 342 22466.58 142.37 41474.19 47553.36 2023-12-08 19:57:56.000 342 22466.56 142.32 41474.18 88888.00 2023-12-08 19:57:57.000 342 22466.57 142.32 41474.17 88888.00 2023-12-08 19:57:58.000 342 22466.62 142.40 41474.19 88888.00 2023-12-08 19:57:59.000 342 22466.65 142.45 41474.20 88888.00 2023-12-08 19:58:00.000 342 22466.61 142.44 41474.17 47553.35 2023-12-08 19:58:01.000 342 22466.53 142.41 41474.10 88888.00 2023-12-08 19:58:02.000 342 22466.49 142.39 41474.05 88888.00 2023-12-08 19:58:03.000 342 22466.48 142.41 41474.11 88888.00 2023-12-08 19:58:04.000 342 22466.46 142.42 41474.16 88888.00 2023-12-08 19:58:05.000 342 22466.43 142.41 41474.12 47553.32 2023-12-08 19:58:06.000 342 22466.44 142.38 41474.09 88888.00 2023-12-08 19:58:07.000 342 22466.45 142.37 41474.12 88888.00 2023-12-08 19:58:08.000 342 22466.47 142.34 41474.15 88888.00 2023-12-08 19:58:09.000 342 22466.50 142.30 41474.16 88888.00 2023-12-08 19:58:10.000 342 22466.48 142.27 41474.15 47553.32 2023-12-08 19:58:11.000 342 22466.44 142.26 41474.16 88888.00 2023-12-08 19:58:12.000 342 22466.43 142.24 41474.18 88888.00 2023-12-08 19:58:13.000 342 22466.46 142.23 41474.18 88888.00 2023-12-08 19:58:14.000 342 22466.48 142.27 41474.24 88888.00 2023-12-08 19:58:15.000 342 22466.48 142.28 41474.36 47553.28 2023-12-08 19:58:16.000 342 22466.45 142.19 41474.40 88888.00 2023-12-08 19:58:17.000 342 22466.42 142.13 41474.35 88888.00 2023-12-08 19:58:18.000 342 22466.43 142.18 41474.34 88888.00 2023-12-08 19:58:19.000 342 22466.44 142.22 41474.36 88888.00 2023-12-08 19:58:20.000 342 22466.40 142.21 41474.37 47553.32 2023-12-08 19:58:21.000 342 22466.36 142.18 41474.38 88888.00 2023-12-08 19:58:22.000 342 22466.37 142.20 41474.38 88888.00 2023-12-08 19:58:23.000 342 22466.38 142.24 41474.35 88888.00 2023-12-08 19:58:24.000 342 22466.37 142.22 41474.26 88888.00 2023-12-08 19:58:25.000 342 22466.34 142.16 41474.16 47553.28 2023-12-08 19:58:26.000 342 22466.29 142.11 41474.15 88888.00 2023-12-08 19:58:27.000 342 22466.25 142.10 41474.18 88888.00 2023-12-08 19:58:28.000 342 22466.27 142.13 41474.20 88888.00 2023-12-08 19:58:29.000 342 22466.31 142.15 41474.21 88888.00 2023-12-08 19:58:30.000 342 22466.35 142.14 41474.23 47553.23 2023-12-08 19:58:31.000 342 22466.37 142.16 41474.27 88888.00 2023-12-08 19:58:32.000 342 22466.34 142.16 41474.31 88888.00 2023-12-08 19:58:33.000 342 22466.32 142.11 41474.34 88888.00 2023-12-08 19:58:34.000 342 22466.34 142.09 41474.40 88888.00 2023-12-08 19:58:35.000 342 22466.37 142.09 41474.43 47553.27 2023-12-08 19:58:36.000 342 22466.36 142.09 41474.33 88888.00 2023-12-08 19:58:37.000 342 22466.35 142.10 41474.21 88888.00 2023-12-08 19:58:38.000 342 22466.35 142.13 41474.22 88888.00 2023-12-08 19:58:39.000 342 22466.33 142.16 41474.25 88888.00 2023-12-08 19:58:40.000 342 22466.32 142.15 41474.24 47553.24 2023-12-08 19:58:41.000 342 22466.34 142.12 41474.28 88888.00 2023-12-08 19:58:42.000 342 22466.36 142.14 41474.32 88888.00 2023-12-08 19:58:43.000 342 22466.37 142.18 41474.35 88888.00 2023-12-08 19:58:44.000 342 22466.41 142.17 41474.38 88888.00 2023-12-08 19:58:45.000 342 22466.40 142.12 41474.36 47553.26 2023-12-08 19:58:46.000 342 22466.36 142.08 41474.29 88888.00 2023-12-08 19:58:47.000 342 22466.37 142.07 41474.23 88888.00 2023-12-08 19:58:48.000 342 22466.38 142.06 41474.22 88888.00 2023-12-08 19:58:49.000 342 22466.38 142.05 41474.24 88888.00 2023-12-08 19:58:50.000 342 22466.39 142.04 41474.29 47553.23 2023-12-08 19:58:51.000 342 22466.40 142.00 41474.28 88888.00 2023-12-08 19:58:52.000 342 22466.38 141.96 41474.13 88888.00 2023-12-08 19:58:53.000 342 22466.40 141.96 41474.04 88888.00 2023-12-08 19:58:54.000 342 22466.45 141.98 41474.12 88888.00 2023-12-08 19:58:55.000 342 22466.46 141.97 41474.15 47553.24 2023-12-08 19:58:56.000 342 22466.42 141.94 41474.11 88888.00 2023-12-08 19:58:57.000 342 22466.37 141.92 41474.06 88888.00 2023-12-08 19:58:58.000 342 22466.35 141.91 41474.02 88888.00 2023-12-08 19:58:59.000 342 22466.35 141.93 41474.01 88888.00 2023-12-08 19:59:00.000 342 22466.29 141.97 41474.04 47553.27 2023-12-08 19:59:01.000 342 22466.21 142.01 41474.07 88888.00 2023-12-08 19:59:02.000 342 22466.19 141.99 41474.10 88888.00 2023-12-08 19:59:03.000 342 22466.27 141.97 41474.10 88888.00 2023-12-08 19:59:04.000 342 22466.36 141.99 41474.11 88888.00 2023-12-08 19:59:05.000 342 22466.40 141.98 41474.12 47553.25 2023-12-08 19:59:06.000 342 22466.39 141.94 41474.12 88888.00 2023-12-08 19:59:07.000 342 22466.37 141.91 41474.14 88888.00 2023-12-08 19:59:08.000 342 22466.35 141.88 41474.13 88888.00 2023-12-08 19:59:09.000 342 22466.34 141.86 41474.11 88888.00 2023-12-08 19:59:10.000 342 22466.29 141.86 41474.14 47553.23 2023-12-08 19:59:11.000 342 22466.21 141.82 41474.14 88888.00 2023-12-08 19:59:12.000 342 22466.19 141.80 41474.12 88888.00 2023-12-08 19:59:13.000 342 22466.22 141.84 41474.12 88888.00 2023-12-08 19:59:14.000 342 22466.27 141.89 41474.15 88888.00 2023-12-08 19:59:15.000 342 22466.34 141.91 41474.21 47553.22 2023-12-08 19:59:16.000 342 22466.37 141.91 41474.26 88888.00 2023-12-08 19:59:17.000 342 22466.31 141.91 41474.20 88888.00 2023-12-08 19:59:18.000 342 22466.22 141.91 41474.14 88888.00 2023-12-08 19:59:19.000 342 22466.22 141.93 41474.19 88888.00 2023-12-08 19:59:20.000 342 22466.26 141.95 41474.27 47553.25 2023-12-08 19:59:21.000 342 22466.25 141.94 41474.27 88888.00 2023-12-08 19:59:22.000 342 22466.21 141.92 41474.22 88888.00 2023-12-08 19:59:23.000 342 22466.20 141.91 41474.18 88888.00 2023-12-08 19:59:24.000 342 22466.23 141.88 41474.17 88888.00 2023-12-08 19:59:25.000 342 22466.24 141.83 41474.18 47553.19 2023-12-08 19:59:26.000 342 22466.22 141.84 41474.19 88888.00 2023-12-08 19:59:27.000 342 22466.19 141.86 41474.20 88888.00 2023-12-08 19:59:28.000 342 22466.20 141.83 41474.25 88888.00 2023-12-08 19:59:29.000 342 22466.26 141.84 41474.28 88888.00 2023-12-08 19:59:30.000 342 22466.27 141.89 41474.24 47553.18 2023-12-08 19:59:31.000 342 22466.23 141.88 41474.16 88888.00 2023-12-08 19:59:32.000 342 22466.19 141.87 41474.11 88888.00 2023-12-08 19:59:33.000 342 22466.19 141.89 41474.12 88888.00 2023-12-08 19:59:34.000 342 22466.19 141.93 41474.16 88888.00 2023-12-08 19:59:35.000 342 22466.23 141.94 41474.21 47553.18 2023-12-08 19:59:36.000 342 22466.25 141.89 41474.19 88888.00 2023-12-08 19:59:37.000 342 22466.22 141.83 41474.14 88888.00 2023-12-08 19:59:38.000 342 22466.18 141.81 41474.14 88888.00 2023-12-08 19:59:39.000 342 22466.17 141.80 41474.14 88888.00 2023-12-08 19:59:40.000 342 22466.17 141.78 41474.09 47553.19 2023-12-08 19:59:41.000 342 22466.15 141.77 41474.07 88888.00 2023-12-08 19:59:42.000 342 22466.14 141.74 41474.12 88888.00 2023-12-08 19:59:43.000 342 22466.16 141.73 41474.19 88888.00 2023-12-08 19:59:44.000 342 22466.18 141.73 41474.25 88888.00 2023-12-08 19:59:45.000 342 22466.18 141.73 41474.25 47553.18 2023-12-08 19:59:46.000 342 22466.15 141.72 41474.20 88888.00 2023-12-08 19:59:47.000 342 22466.12 141.72 41474.15 88888.00 2023-12-08 19:59:48.000 342 22466.11 141.73 41474.15 88888.00 2023-12-08 19:59:49.000 342 22466.11 141.73 41474.16 88888.00 2023-12-08 19:59:50.000 342 22466.08 141.76 41474.14 47553.12 2023-12-08 19:59:51.000 342 22466.07 141.78 41474.14 88888.00 2023-12-08 19:59:52.000 342 22466.10 141.77 41474.18 88888.00 2023-12-08 19:59:53.000 342 22466.12 141.77 41474.25 88888.00 2023-12-08 19:59:54.000 342 22466.13 141.77 41474.28 88888.00 2023-12-08 19:59:55.000 342 22466.14 141.75 41474.28 47553.11 2023-12-08 19:59:56.000 342 22466.15 141.71 41474.31 88888.00 2023-12-08 19:59:57.000 342 22466.14 141.70 41474.36 88888.00 2023-12-08 19:59:58.000 342 22466.10 141.74 41474.38 88888.00 2023-12-08 19:59:59.000 342 22466.06 141.77 41474.33 88888.00 2023-12-08 20:00:00.000 342 22466.01 141.77 41474.24 47553.06 2023-12-08 20:00:01.000 342 22466.01 141.78 41474.25 88888.00 2023-12-08 20:00:02.000 342 22466.04 141.82 41474.30 88888.00 2023-12-08 20:00:03.000 342 22466.03 141.84 41474.24 88888.00 2023-12-08 20:00:04.000 342 22465.96 141.83 41474.11 88888.00 2023-12-08 20:00:05.000 342 22465.94 141.82 41474.05 47553.04 2023-12-08 20:00:06.000 342 22465.98 141.83 41474.11 88888.00 2023-12-08 20:00:07.000 342 22466.01 141.84 41474.18 88888.00 2023-12-08 20:00:08.000 342 22465.99 141.82 41474.18 88888.00 2023-12-08 20:00:09.000 342 22465.93 141.75 41474.16 88888.00 2023-12-08 20:00:10.000 342 22465.88 141.70 41474.18 47553.05 2023-12-08 20:00:11.000 342 22465.89 141.71 41474.18 88888.00 2023-12-08 20:00:12.000 342 22465.89 141.76 41474.21 88888.00 2023-12-08 20:00:13.000 342 22465.85 141.80 41474.31 88888.00 2023-12-08 20:00:14.000 342 22465.85 141.79 41474.29 88888.00 2023-12-08 20:00:15.000 342 22465.90 141.78 41474.21 47552.99 2023-12-08 20:00:16.000 342 22465.94 141.77 41474.25 88888.00 2023-12-08 20:00:17.000 342 22465.95 141.76 41474.29 88888.00 2023-12-08 20:00:18.000 342 22465.95 141.74 41474.26 88888.00 2023-12-08 20:00:19.000 342 22465.92 141.72 41474.23 88888.00 2023-12-08 20:00:20.000 342 22465.87 141.70 41474.22 47552.97 2023-12-08 20:00:21.000 342 22465.82 141.71 41474.21 88888.00 2023-12-08 20:00:22.000 342 22465.76 141.73 41474.20 88888.00 2023-12-08 20:00:23.000 342 22465.73 141.72 41474.19 88888.00 2023-12-08 20:00:24.000 342 22465.74 141.71 41474.18 88888.00 2023-12-08 20:00:25.000 342 22465.74 141.67 41474.14 47552.95 2023-12-08 20:00:26.000 342 22465.72 141.61 41474.06 88888.00 2023-12-08 20:00:27.000 342 22465.73 141.61 41474.09 88888.00 2023-12-08 20:00:28.000 342 22465.78 141.68 41474.19 88888.00 2023-12-08 20:00:29.000 342 22465.79 141.72 41474.25 88888.00 2023-12-08 20:00:30.000 342 22465.80 141.70 41474.24 47552.95 2023-12-08 20:00:31.000 342 22465.84 141.69 41474.22 88888.00 2023-12-08 20:00:32.000 342 22465.84 141.72 41474.22 88888.00 2023-12-08 20:00:33.000 342 22465.79 141.73 41474.27 88888.00 2023-12-08 20:00:34.000 342 22465.73 141.69 41474.31 88888.00 2023-12-08 20:00:35.000 342 22465.70 141.64 41474.27 47552.95 2023-12-08 20:00:36.000 342 22465.67 141.66 41474.16 88888.00 2023-12-08 20:00:37.000 342 22465.67 141.69 41474.09 88888.00 2023-12-08 20:00:38.000 342 22465.71 141.69 41474.06 88888.00 2023-12-08 20:00:39.000 342 22465.73 141.66 41473.99 88888.00 2023-12-08 20:00:40.000 342 22465.70 141.68 41473.95 47552.91 2023-12-08 20:00:41.000 342 22465.68 141.73 41473.96 88888.00 2023-12-08 20:00:42.000 342 22465.68 141.76 41473.98 88888.00 2023-12-08 20:00:43.000 342 22465.69 141.77 41474.00 88888.00 2023-12-08 20:00:44.000 342 22465.69 141.76 41474.02 88888.00 2023-12-08 20:00:45.000 342 22465.65 141.75 41474.04 47552.92 2023-12-08 20:00:46.000 342 22465.62 141.71 41474.06 88888.00 2023-12-08 20:00:47.000 342 22465.58 141.67 41474.03 88888.00 2023-12-08 20:00:48.000 342 22465.54 141.66 41473.94 88888.00 2023-12-08 20:00:49.000 342 22465.53 141.62 41473.90 88888.00 2023-12-08 20:00:50.000 342 22465.55 141.58 41473.93 47552.88 2023-12-08 20:00:51.000 342 22465.57 141.58 41473.98 88888.00 2023-12-08 20:00:52.000 342 22465.59 141.58 41474.05 88888.00 2023-12-08 20:00:53.000 342 22465.62 141.56 41474.10 88888.00 2023-12-08 20:00:54.000 342 22465.62 141.53 41474.11 88888.00 2023-12-08 20:00:55.000 342 22465.59 141.52 41474.08 47552.90 2023-12-08 20:00:56.000 342 22465.59 141.53 41474.04 88888.00 2023-12-08 20:00:57.000 342 22465.61 141.57 41473.98 88888.00 2023-12-08 20:00:58.000 342 22465.59 141.58 41473.88 88888.00 2023-12-08 20:00:59.000 342 22465.56 141.55 41473.81 88888.00 2023-12-08 20:01:00.000 342 22465.55 141.54 41473.86 47552.88 2023-12-08 20:01:01.000 342 22465.54 141.53 41473.97 88888.00 2023-12-08 20:01:02.000 342 22465.53 141.49 41473.96 88888.00 2023-12-08 20:01:03.000 342 22465.53 141.48 41473.93 88888.00 2023-12-08 20:01:04.000 342 22465.56 141.53 41473.93 88888.00 2023-12-08 20:01:05.000 342 22465.61 141.55 41473.88 47552.87 2023-12-08 20:01:06.000 342 22465.66 141.54 41473.84 88888.00 2023-12-08 20:01:07.000 342 22465.69 141.52 41473.87 88888.00 2023-12-08 20:01:08.000 342 22465.67 141.51 41473.90 88888.00 2023-12-08 20:01:09.000 342 22465.63 141.50 41473.92 88888.00 2023-12-08 20:01:10.000 342 22465.61 141.51 41473.92 47552.87 2023-12-08 20:01:11.000 342 22465.62 141.50 41473.91 88888.00 2023-12-08 20:01:12.000 342 22465.65 141.46 41473.95 88888.00 2023-12-08 20:01:13.000 342 22465.64 141.44 41473.96 88888.00 2023-12-08 20:01:14.000 342 22465.61 141.44 41473.93 88888.00 2023-12-08 20:01:15.000 342 22465.63 141.47 41473.93 47552.82 2023-12-08 20:01:16.000 342 22465.64 141.49 41473.97 88888.00 2023-12-08 20:01:17.000 342 22465.64 141.51 41473.96 88888.00 2023-12-08 20:01:18.000 342 22465.63 141.54 41473.94 88888.00 2023-12-08 20:01:19.000 342 22465.60 141.55 41473.99 88888.00 2023-12-08 20:01:20.000 342 22465.53 141.55 41474.03 47552.89 2023-12-08 20:01:21.000 342 22465.50 141.53 41474.03 88888.00 2023-12-08 20:01:22.000 342 22465.50 141.48 41474.06 88888.00 2023-12-08 20:01:23.000 342 22465.55 141.45 41474.04 88888.00 2023-12-08 20:01:24.000 342 22465.61 141.50 41473.99 88888.00 2023-12-08 20:01:25.000 342 22465.62 141.51 41473.95 47552.83 2023-12-08 20:01:26.000 342 22465.57 141.47 41473.89 88888.00 2023-12-08 20:01:27.000 342 22465.54 141.43 41473.85 88888.00 2023-12-08 20:01:28.000 342 22465.53 141.41 41473.89 88888.00 2023-12-08 20:01:29.000 342 22465.49 141.40 41473.94 88888.00 2023-12-08 20:01:30.000 342 22465.46 141.40 41473.92 47552.82 2023-12-08 20:01:31.000 342 22465.45 141.41 41473.89 88888.00 2023-12-08 20:01:32.000 342 22465.48 141.41 41473.88 88888.00 2023-12-08 20:01:33.000 342 22465.52 141.42 41473.86 88888.00 2023-12-08 20:01:34.000 342 22465.51 141.42 41473.84 88888.00 2023-12-08 20:01:35.000 342 22465.47 141.36 41473.84 47552.83 2023-12-08 20:01:36.000 342 22465.46 141.29 41473.89 88888.00 2023-12-08 20:01:37.000 342 22465.47 141.30 41473.96 88888.00 2023-12-08 20:01:38.000 342 22465.45 141.35 41473.98 88888.00 2023-12-08 20:01:39.000 342 22465.42 141.36 41473.97 88888.00 2023-12-08 20:01:40.000 342 22465.43 141.35 41474.01 47552.77 2023-12-08 20:01:41.000 342 22465.47 141.36 41474.11 88888.00 2023-12-08 20:01:42.000 342 22465.48 141.41 41474.15 88888.00 2023-12-08 20:01:43.000 342 22465.47 141.46 41474.10 88888.00 2023-12-08 20:01:44.000 342 22465.48 141.47 41474.04 88888.00 2023-12-08 20:01:45.000 342 22465.48 141.46 41474.10 47552.73 2023-12-08 20:01:46.000 342 22465.46 141.42 41474.17 88888.00 2023-12-08 20:01:47.000 342 22465.44 141.39 41474.14 88888.00 2023-12-08 20:01:48.000 342 22465.44 141.38 41474.07 88888.00 2023-12-08 20:01:49.000 342 22465.40 141.35 41474.02 88888.00 2023-12-08 20:01:50.000 342 22465.37 141.32 41473.99 47552.74 2023-12-08 20:01:51.000 342 22465.37 141.31 41474.04 88888.00 2023-12-08 20:01:52.000 342 22465.38 141.33 41474.18 88888.00 2023-12-08 20:01:53.000 342 22465.39 141.35 41474.21 88888.00 2023-12-08 20:01:54.000 342 22465.37 141.35 41474.07 88888.00 2023-12-08 20:01:55.000 342 22465.33 141.38 41473.93 47552.73 2023-12-08 20:01:56.000 342 22465.31 141.41 41473.90 88888.00 2023-12-08 20:01:57.000 342 22465.31 141.39 41473.88 88888.00 2023-12-08 20:01:58.000 342 22465.32 141.38 41473.89 88888.00 2023-12-08 20:01:59.000 342 22465.30 141.40 41473.96 88888.00 2023-12-08 20:02:00.000 342 22465.23 141.42 41473.99 47552.71 2023-12-08 20:02:01.000 342 22465.20 141.44 41473.98 88888.00 2023-12-08 20:02:02.000 342 22465.19 141.45 41473.96 88888.00 2023-12-08 20:02:03.000 342 22465.16 141.47 41473.91 88888.00 2023-12-08 20:02:04.000 342 22465.11 141.50 41473.85 88888.00 2023-12-08 20:02:05.000 342 22465.11 141.50 41473.83 47552.67 2023-12-08 20:02:06.000 342 22465.13 141.46 41473.85 88888.00 2023-12-08 20:02:07.000 342 22465.11 141.43 41473.90 88888.00 2023-12-08 20:02:08.000 342 22465.09 141.43 41473.94 88888.00 2023-12-08 20:02:09.000 342 22465.10 141.44 41473.88 88888.00 2023-12-08 20:02:10.000 342 22465.10 141.42 41473.76 47552.68 2023-12-08 20:02:11.000 342 22465.08 141.39 41473.78 88888.00 2023-12-08 20:02:12.000 342 22465.07 141.43 41473.90 88888.00 2023-12-08 20:02:13.000 342 22465.08 141.48 41473.91 88888.00 2023-12-08 20:02:14.000 342 22465.12 141.47 41473.91 88888.00 2023-12-08 20:02:15.000 342 22465.14 141.41 41474.06 47552.67 2023-12-08 20:02:16.000 342 22465.15 141.37 41474.18 88888.00 2023-12-08 20:02:17.000 342 22465.16 141.37 41474.16 88888.00 2023-12-08 20:02:18.000 342 22465.17 141.39 41474.03 88888.00 2023-12-08 20:02:19.000 342 22465.17 141.43 41473.90 88888.00 2023-12-08 20:02:20.000 342 22465.11 141.47 41473.92 47552.65 2023-12-08 20:02:21.000 342 22465.05 141.48 41474.02 88888.00 2023-12-08 20:02:22.000 342 22465.07 141.45 41474.06 88888.00 2023-12-08 20:02:23.000 342 22465.10 141.40 41474.07 88888.00 2023-12-08 20:02:24.000 342 22465.08 141.41 41474.07 88888.00 2023-12-08 20:02:25.000 342 22465.07 141.46 41474.07 47552.64 2023-12-08 20:02:26.000 342 22465.08 141.47 41474.11 88888.00 2023-12-08 20:02:27.000 342 22465.09 141.45 41474.14 88888.00 2023-12-08 20:02:28.000 342 22465.06 141.44 41474.08 88888.00 2023-12-08 20:02:29.000 342 22465.04 141.42 41474.00 88888.00 2023-12-08 20:02:30.000 342 22465.03 141.39 41474.02 47552.61 2023-12-08 20:02:31.000 342 22465.04 141.40 41474.12 88888.00 2023-12-08 20:02:32.000 342 22465.06 141.45 41474.21 88888.00 2023-12-08 20:02:33.000 342 22465.05 141.47 41474.23 88888.00 2023-12-08 20:02:34.000 342 22465.02 141.47 41474.21 88888.00 2023-12-08 20:02:35.000 342 22465.03 141.48 41474.24 47552.62 2023-12-08 20:02:36.000 342 22465.05 141.46 41474.21 88888.00 2023-12-08 20:02:37.000 342 22464.98 141.44 41474.06 88888.00 2023-12-08 20:02:38.000 342 22464.94 141.44 41473.94 88888.00 2023-12-08 20:02:39.000 342 22465.02 141.44 41473.96 88888.00 2023-12-08 20:02:40.000 342 22465.09 141.44 41474.03 47552.61 2023-12-08 20:02:41.000 342 22465.05 141.48 41474.02 88888.00 2023-12-08 20:02:42.000 342 22465.01 141.50 41473.96 88888.00 2023-12-08 20:02:43.000 342 22465.03 141.53 41473.94 88888.00 2023-12-08 20:02:44.000 342 22465.02 141.53 41473.98 88888.00 2023-12-08 20:02:45.000 342 22464.97 141.48 41474.04 47552.61 2023-12-08 20:02:46.000 342 22464.98 141.44 41474.11 88888.00 2023-12-08 20:02:47.000 342 22465.06 141.46 41474.15 88888.00 2023-12-08 20:02:48.000 342 22465.12 141.49 41474.16 88888.00 2023-12-08 20:02:49.000 342 22465.09 141.52 41474.14 88888.00 2023-12-08 20:02:50.000 342 22465.00 141.55 41474.07 47552.63 2023-12-08 20:02:51.000 342 22464.96 141.57 41473.97 88888.00 2023-12-08 20:02:52.000 342 22465.02 141.56 41473.94 88888.00 2023-12-08 20:02:53.000 342 22465.07 141.54 41473.97 88888.00 2023-12-08 20:02:54.000 342 22465.09 141.52 41473.96 88888.00 2023-12-08 20:02:55.000 342 22465.10 141.46 41473.92 47552.58 2023-12-08 20:02:56.000 342 22465.13 141.38 41473.94 88888.00 2023-12-08 20:02:57.000 342 22465.15 141.35 41474.02 88888.00 2023-12-08 20:02:58.000 342 22465.13 141.38 41474.09 88888.00 2023-12-08 20:02:59.000 342 22465.10 141.39 41474.10 88888.00 2023-12-08 20:03:00.000 342 22465.08 141.37 41474.04 47552.59 2023-12-08 20:03:01.000 342 22465.06 141.31 41473.94 88888.00 2023-12-08 20:03:02.000 342 22465.02 141.26 41473.89 88888.00 2023-12-08 20:03:03.000 342 22465.01 141.29 41473.93 88888.00 2023-12-08 20:03:04.000 342 22465.01 141.39 41473.95 88888.00 2023-12-08 20:03:05.000 342 22464.99 141.44 41473.93 47552.56 2023-12-08 20:03:06.000 342 22464.97 141.42 41473.93 88888.00 2023-12-08 20:03:07.000 342 22464.98 141.40 41473.99 88888.00 2023-12-08 20:03:08.000 342 22464.99 141.40 41474.04 88888.00 2023-12-08 20:03:09.000 342 22464.95 141.35 41473.95 88888.00 2023-12-08 20:03:10.000 342 22464.97 141.31 41473.82 47552.56 2023-12-08 20:03:11.000 342 22465.02 141.32 41473.81 88888.00 2023-12-08 20:03:12.000 342 22465.01 141.31 41473.91 88888.00 2023-12-08 20:03:13.000 342 22464.95 141.29 41473.98 88888.00 2023-12-08 20:03:14.000 342 22464.91 141.30 41473.96 88888.00 2023-12-08 20:03:15.000 342 22464.92 141.33 41473.93 47552.53 2023-12-08 20:03:16.000 342 22464.94 141.33 41473.90 88888.00 2023-12-08 20:03:17.000 342 22464.92 141.27 41473.83 88888.00 2023-12-08 20:03:18.000 342 22464.87 141.23 41473.80 88888.00 2023-12-08 20:03:19.000 342 22464.89 141.26 41473.86 88888.00 2023-12-08 20:03:20.000 342 22464.94 141.31 41473.95 47552.55 2023-12-08 20:03:21.000 342 22464.99 141.31 41474.00 88888.00 2023-12-08 20:03:22.000 342 22465.01 141.28 41474.04 88888.00 2023-12-08 20:03:23.000 342 22464.99 141.25 41474.06 88888.00 2023-12-08 20:03:24.000 342 22464.98 141.24 41473.97 88888.00 2023-12-08 20:03:25.000 342 22465.01 141.26 41473.84 47552.54 2023-12-08 20:03:26.000 342 22464.99 141.29 41473.79 88888.00 2023-12-08 20:03:27.000 342 22464.92 141.27 41473.78 88888.00 2023-12-08 20:03:28.000 342 22464.92 141.27 41473.85 88888.00 2023-12-08 20:03:29.000 342 22464.94 141.32 41473.97 88888.00 2023-12-08 20:03:30.000 342 22464.91 141.33 41474.03 47552.51 2023-12-08 20:03:31.000 342 22464.87 141.33 41474.00 88888.00 2023-12-08 20:03:32.000 342 22464.89 141.33 41473.94 88888.00 2023-12-08 20:03:33.000 342 22464.93 141.34 41473.89 88888.00 2023-12-08 20:03:34.000 342 22464.93 141.39 41473.84 88888.00 2023-12-08 20:03:35.000 342 22464.90 141.43 41473.81 47552.53 2023-12-08 20:03:36.000 342 22464.86 141.41 41473.88 88888.00 2023-12-08 20:03:37.000 342 22464.86 141.38 41473.96 88888.00 2023-12-08 20:03:38.000 342 22464.90 141.38 41473.94 88888.00 2023-12-08 20:03:39.000 342 22464.91 141.37 41473.89 88888.00 2023-12-08 20:03:40.000 342 22464.88 141.36 41473.93 47552.49 2023-12-08 20:03:41.000 342 22464.87 141.39 41474.00 88888.00 2023-12-08 20:03:42.000 342 22464.86 141.39 41474.00 88888.00 2023-12-08 20:03:43.000 342 22464.83 141.38 41473.95 88888.00 2023-12-08 20:03:44.000 342 22464.83 141.41 41473.98 88888.00 2023-12-08 20:03:45.000 342 22464.87 141.43 41474.02 47552.49 2023-12-08 20:03:46.000 342 22464.87 141.42 41473.99 88888.00 2023-12-08 20:03:47.000 342 22464.81 141.43 41473.97 88888.00 2023-12-08 20:03:48.000 342 22464.78 141.43 41474.03 88888.00 2023-12-08 20:03:49.000 342 22464.82 141.43 41474.06 88888.00 2023-12-08 20:03:50.000 342 22464.84 141.42 41473.97 47552.48 2023-12-08 20:03:51.000 342 22464.80 141.36 41473.89 88888.00 2023-12-08 20:03:52.000 342 22464.74 141.33 41473.90 88888.00 2023-12-08 20:03:53.000 342 22464.69 141.38 41473.94 88888.00 2023-12-08 20:03:54.000 342 22464.68 141.42 41473.96 88888.00 2023-12-08 20:03:55.000 342 22464.67 141.40 41474.02 47552.47 2023-12-08 20:03:56.000 342 22464.66 141.37 41474.06 88888.00 2023-12-08 20:03:57.000 342 22464.67 141.39 41474.09 88888.00 2023-12-08 20:03:58.000 342 22464.67 141.44 41474.12 88888.00 2023-12-08 20:03:59.000 342 22464.66 141.46 41474.06 88888.00 2023-12-08 20:04:00.000 342 22464.66 141.42 41473.98 47552.43 2023-12-08 20:04:01.000 342 22464.68 141.39 41474.02 88888.00 2023-12-08 20:04:02.000 342 22464.71 141.37 41474.12 88888.00 2023-12-08 20:04:03.000 342 22464.73 141.38 41474.14 88888.00 2023-12-08 20:04:04.000 342 22464.71 141.44 41474.11 88888.00 2023-12-08 20:04:05.000 342 22464.66 141.47 41474.09 47552.39 2023-12-08 20:04:06.000 342 22464.62 141.46 41474.07 88888.00 2023-12-08 20:04:07.000 342 22464.55 141.44 41474.02 88888.00 2023-12-08 20:04:08.000 342 22464.49 141.39 41473.98 88888.00 2023-12-08 20:04:09.000 342 22464.52 141.35 41474.01 88888.00 2023-12-08 20:04:10.000 342 22464.59 141.37 41474.04 47552.39 2023-12-08 20:04:11.000 342 22464.58 141.39 41473.96 88888.00 2023-12-08 20:04:12.000 342 22464.52 141.38 41473.88 88888.00 2023-12-08 20:04:13.000 342 22464.51 141.38 41473.90 88888.00 2023-12-08 20:04:14.000 342 22464.57 141.43 41474.01 88888.00 2023-12-08 20:04:15.000 342 22464.61 141.46 41474.09 47552.38 2023-12-08 20:04:16.000 342 22464.60 141.47 41474.10 88888.00 2023-12-08 20:04:17.000 342 22464.56 141.47 41474.06 88888.00 2023-12-08 20:04:18.000 342 22464.48 141.42 41473.94 88888.00 2023-12-08 20:04:19.000 342 22464.44 141.39 41473.88 88888.00 2023-12-08 20:04:20.000 342 22464.43 141.42 41473.90 47552.37 2023-12-08 20:04:21.000 342 22464.43 141.42 41473.91 88888.00 2023-12-08 20:04:22.000 342 22464.44 141.40 41473.85 88888.00 2023-12-08 20:04:23.000 342 22464.44 141.39 41473.78 88888.00 2023-12-08 20:04:24.000 342 22464.42 141.37 41473.84 88888.00 2023-12-08 20:04:25.000 342 22464.38 141.32 41473.95 47552.31 2023-12-08 20:04:26.000 342 22464.34 141.25 41473.94 88888.00 2023-12-08 20:04:27.000 342 22464.33 141.24 41473.91 88888.00 2023-12-08 20:04:28.000 342 22464.38 141.31 41473.96 88888.00 2023-12-08 20:04:29.000 342 22464.42 141.40 41474.03 88888.00 2023-12-08 20:04:30.000 342 22464.41 141.43 41474.04 47552.31 2023-12-08 20:04:31.000 342 22464.40 141.40 41473.96 88888.00 2023-12-08 20:04:32.000 342 22464.38 141.38 41473.93 88888.00 2023-12-08 20:04:33.000 342 22464.38 141.42 41474.02 88888.00 2023-12-08 20:04:34.000 342 22464.40 141.46 41474.02 88888.00 2023-12-08 20:04:35.000 342 22464.36 141.40 41473.84 47552.26 2023-12-08 20:04:36.000 342 22464.32 141.31 41473.74 88888.00 2023-12-08 20:04:37.000 342 22464.30 141.28 41473.82 88888.00 2023-12-08 20:04:38.000 342 22464.29 141.32 41473.94 88888.00 2023-12-08 20:04:39.000 342 22464.31 141.43 41474.02 88888.00 2023-12-08 20:04:40.000 342 22464.31 141.48 41474.02 47552.23 2023-12-08 20:04:41.000 342 22464.28 141.46 41473.94 88888.00 2023-12-08 20:04:42.000 342 22464.28 141.43 41473.86 88888.00 2023-12-08 20:04:43.000 342 22464.35 141.40 41473.89 88888.00 2023-12-08 20:04:44.000 342 22464.43 141.41 41473.98 88888.00 2023-12-08 20:04:45.000 342 22464.41 141.42 41473.98 47552.24 2023-12-08 20:04:46.000 342 22464.33 141.40 41473.93 88888.00 2023-12-08 20:04:47.000 342 22464.30 141.38 41473.93 88888.00 2023-12-08 20:04:48.000 342 22464.33 141.42 41473.97 88888.00 2023-12-08 20:04:49.000 342 22464.40 141.47 41473.99 88888.00 2023-12-08 20:04:50.000 342 22464.44 141.47 41474.00 47552.25 2023-12-08 20:04:51.000 342 22464.40 141.45 41473.97 88888.00 2023-12-08 20:04:52.000 342 22464.34 141.47 41473.92 88888.00 2023-12-08 20:04:53.000 342 22464.37 141.52 41473.95 88888.00 2023-12-08 20:04:54.000 342 22464.41 141.56 41474.06 88888.00 2023-12-08 20:04:55.000 342 22464.43 141.55 41474.14 47552.25 2023-12-08 20:04:56.000 342 22464.46 141.53 41474.07 88888.00 2023-12-08 20:04:57.000 342 22464.47 141.52 41473.94 88888.00 2023-12-08 20:04:58.000 342 22464.46 141.53 41473.89 88888.00 2023-12-08 20:04:59.000 342 22464.45 141.51 41473.96 88888.00 2023-12-08 20:05:00.000 342 22464.44 141.49 41474.02 47552.27 2023-12-08 20:05:01.000 342 22464.43 141.49 41474.01 88888.00 2023-12-08 20:05:02.000 342 22464.42 141.50 41474.00 88888.00 2023-12-08 20:05:03.000 342 22464.43 141.54 41474.03 88888.00 2023-12-08 20:05:04.000 342 22464.43 141.59 41474.02 88888.00 2023-12-08 20:05:05.000 342 22464.39 141.58 41473.99 47552.23 2023-12-08 20:05:06.000 342 22464.34 141.59 41474.03 88888.00 2023-12-08 20:05:07.000 342 22464.32 141.65 41474.12 88888.00 2023-12-08 20:05:08.000 342 22464.31 141.69 41474.11 88888.00 2023-12-08 20:05:09.000 342 22464.29 141.66 41474.01 88888.00 2023-12-08 20:05:10.000 342 22464.26 141.63 41473.98 47552.26 2023-12-08 20:05:11.000 342 22464.26 141.62 41474.00 88888.00 2023-12-08 20:05:12.000 342 22464.30 141.62 41473.98 88888.00 2023-12-08 20:05:13.000 342 22464.33 141.62 41474.02 88888.00 2023-12-08 20:05:14.000 342 22464.34 141.64 41474.11 88888.00 2023-12-08 20:05:15.000 342 22464.34 141.65 41474.12 47552.25 2023-12-08 20:05:16.000 342 22464.33 141.66 41474.05 88888.00 2023-12-08 20:05:17.000 342 22464.33 141.68 41473.97 88888.00 2023-12-08 20:05:18.000 342 22464.34 141.71 41473.91 88888.00 2023-12-08 20:05:19.000 342 22464.34 141.72 41473.89 88888.00 2023-12-08 20:05:20.000 342 22464.34 141.69 41473.91 47552.21 2023-12-08 20:05:21.000 342 22464.33 141.64 41473.95 88888.00 2023-12-08 20:05:22.000 342 22464.31 141.60 41473.96 88888.00 2023-12-08 20:05:23.000 342 22464.30 141.59 41473.97 88888.00 2023-12-08 20:05:24.000 342 22464.31 141.61 41474.02 88888.00 2023-12-08 20:05:25.000 342 22464.31 141.65 41474.06 47552.22 2023-12-08 20:05:26.000 342 22464.31 141.71 41474.14 88888.00 2023-12-08 20:05:27.000 342 22464.34 141.76 41474.29 88888.00 2023-12-08 20:05:28.000 342 22464.38 141.80 41474.31 88888.00 2023-12-08 20:05:29.000 342 22464.38 141.83 41474.19 88888.00 2023-12-08 20:05:30.000 342 22464.39 141.81 41474.11 47552.21 2023-12-08 20:05:31.000 342 22464.38 141.75 41474.11 88888.00 2023-12-08 20:05:32.000 342 22464.34 141.71 41474.13 88888.00 2023-12-08 20:05:33.000 342 22464.33 141.73 41474.14 88888.00 2023-12-08 20:05:34.000 342 22464.34 141.78 41474.13 88888.00 2023-12-08 20:05:35.000 342 22464.31 141.84 41474.19 47552.23 2023-12-08 20:05:36.000 342 22464.30 141.87 41474.32 88888.00 2023-12-08 20:05:37.000 342 22464.33 141.86 41474.34 88888.00 2023-12-08 20:05:38.000 342 22464.34 141.85 41474.29 88888.00 2023-12-08 20:05:39.000 342 22464.34 141.90 41474.31 88888.00 2023-12-08 20:05:40.000 342 22464.37 141.93 41474.34 47552.20 2023-12-08 20:05:41.000 342 22464.40 141.88 41474.27 88888.00 2023-12-08 20:05:42.000 342 22464.37 141.82 41474.13 88888.00 2023-12-08 20:05:43.000 342 22464.34 141.86 41474.07 88888.00 2023-12-08 20:05:44.000 342 22464.31 141.94 41474.11 88888.00 2023-12-08 20:05:45.000 342 22464.29 141.97 41474.19 47552.23 2023-12-08 20:05:46.000 342 22464.31 141.96 41474.28 88888.00 2023-12-08 20:05:47.000 342 22464.34 141.94 41474.23 88888.00 2023-12-08 20:05:48.000 342 22464.34 141.94 41474.09 88888.00 2023-12-08 20:05:49.000 342 22464.34 141.95 41473.98 88888.00 2023-12-08 20:05:50.000 342 22464.33 141.97 41473.95 47552.21 2023-12-08 20:05:51.000 342 22464.33 142.00 41473.99 88888.00 2023-12-08 20:05:52.000 342 22464.38 142.03 41474.07 88888.00 2023-12-08 20:05:53.000 342 22464.40 142.07 41474.10 88888.00 2023-12-08 20:05:54.000 342 22464.34 142.07 41474.01 88888.00 2023-12-08 20:05:55.000 342 22464.26 142.04 41473.93 47552.20 2023-12-08 20:05:56.000 342 22464.25 142.04 41473.93 88888.00 2023-12-08 20:05:57.000 342 22464.28 142.10 41473.99 88888.00 2023-12-08 20:05:58.000 342 22464.32 142.14 41474.04 88888.00 2023-12-08 20:05:59.000 342 22464.32 142.12 41474.05 88888.00 2023-12-08 20:06:00.000 342 22464.27 142.09 41474.05 47552.20 2023-12-08 20:06:01.000 342 22464.23 142.12 41474.06 88888.00 2023-12-08 20:06:02.000 342 22464.29 142.19 41474.05 88888.00 2023-12-08 20:06:03.000 342 22464.36 142.25 41474.03 88888.00 2023-12-08 20:06:04.000 342 22464.34 142.26 41473.98 88888.00 2023-12-08 20:06:05.000 342 22464.26 142.25 41473.91 47552.19 2023-12-08 20:06:06.000 342 22464.19 142.26 41473.89 88888.00 2023-12-08 20:06:07.000 342 22464.18 142.30 41473.94 88888.00 2023-12-08 20:06:08.000 342 22464.22 142.34 41474.01 88888.00 2023-12-08 20:06:09.000 342 22464.24 142.35 41473.98 88888.00 2023-12-08 20:06:10.000 342 22464.24 142.36 41473.88 47552.20 2023-12-08 20:06:11.000 342 22464.21 142.35 41473.82 88888.00 2023-12-08 20:06:12.000 342 22464.15 142.31 41473.84 88888.00 2023-12-08 20:06:13.000 342 22464.09 142.27 41473.89 88888.00 2023-12-08 20:06:14.000 342 22464.07 142.25 41473.94 88888.00 2023-12-08 20:06:15.000 342 22464.11 142.23 41473.96 47552.22 2023-12-08 20:06:16.000 342 22464.16 142.27 41474.02 88888.00 2023-12-08 20:06:17.000 342 22464.19 142.37 41474.10 88888.00 2023-12-08 20:06:18.000 342 22464.22 142.45 41474.11 88888.00 2023-12-08 20:06:19.000 342 22464.27 142.47 41474.05 88888.00 2023-12-08 20:06:20.000 342 22464.28 142.47 41473.98 47552.18 2023-12-08 20:06:21.000 342 22464.24 142.47 41473.99 88888.00 2023-12-08 20:06:22.000 342 22464.20 142.47 41474.07 88888.00 2023-12-08 20:06:23.000 342 22464.23 142.46 41474.18 88888.00 2023-12-08 20:06:24.000 342 22464.28 142.49 41474.28 88888.00 2023-12-08 20:06:25.000 342 22464.28 142.55 41474.32 47552.23 2023-12-08 20:06:26.000 342 22464.28 142.60 41474.29 88888.00 2023-12-08 20:06:27.000 342 22464.29 142.61 41474.21 88888.00 2023-12-08 20:06:28.000 342 22464.31 142.61 41474.11 88888.00 2023-12-08 20:06:29.000 342 22464.26 142.63 41473.94 88888.00 2023-12-08 20:06:30.000 342 22464.21 142.64 41473.81 47552.23 2023-12-08 20:06:31.000 342 22464.18 142.62 41473.77 88888.00 2023-12-08 20:06:32.000 342 22464.14 142.59 41473.77 88888.00 2023-12-08 20:06:33.000 342 22464.08 142.60 41473.74 88888.00 2023-12-08 20:06:34.000 342 22464.09 142.67 41473.77 88888.00 2023-12-08 20:06:35.000 342 22464.16 142.73 41473.85 47552.22 2023-12-08 20:06:36.000 342 22464.24 142.72 41473.92 88888.00 2023-12-08 20:06:37.000 342 22464.28 142.68 41473.93 88888.00 2023-12-08 20:06:38.000 342 22464.29 142.70 41473.89 88888.00 2023-12-08 20:06:39.000 342 22464.31 142.77 41473.89 88888.00 2023-12-08 20:06:40.000 342 22464.35 142.81 41473.98 47552.28 2023-12-08 20:06:41.000 342 22464.41 142.84 41474.02 88888.00 2023-12-08 20:06:42.000 342 22464.42 142.89 41473.99 88888.00 2023-12-08 20:06:43.000 342 22464.39 142.90 41473.94 88888.00 2023-12-08 20:06:44.000 342 22464.38 142.88 41473.89 88888.00 2023-12-08 20:06:45.000 342 22464.35 142.87 41473.81 47552.26 2023-12-08 20:06:46.000 342 22464.32 142.90 41473.73 88888.00 2023-12-08 20:06:47.000 342 22464.34 142.91 41473.75 88888.00 2023-12-08 20:06:48.000 342 22464.38 142.94 41473.86 88888.00 2023-12-08 20:06:49.000 342 22464.38 143.02 41473.99 88888.00 2023-12-08 20:06:50.000 342 22464.35 143.08 41474.06 47552.32 2023-12-08 20:06:51.000 342 22464.34 143.08 41474.05 88888.00 2023-12-08 20:06:52.000 342 22464.38 143.06 41474.06 88888.00 2023-12-08 20:06:53.000 342 22464.38 143.10 41474.12 88888.00 2023-12-08 20:06:54.000 342 22464.38 143.14 41474.12 88888.00 2023-12-08 20:06:55.000 342 22464.40 143.11 41474.06 47552.32 2023-12-08 20:06:56.000 342 22464.46 143.07 41474.07 88888.00 2023-12-08 20:06:57.000 342 22464.53 143.11 41474.16 88888.00 2023-12-08 20:06:58.000 342 22464.57 143.19 41474.22 88888.00 2023-12-08 20:06:59.000 342 22464.56 143.21 41474.17 88888.00 2023-12-08 20:07:00.000 342 22464.57 143.16 41474.07 47552.37 2023-12-08 20:07:01.000 342 22464.57 143.13 41473.98 88888.00 2023-12-08 20:07:02.000 342 22464.53 143.15 41473.96 88888.00 2023-12-08 20:07:03.000 342 22464.53 143.16 41473.99 88888.00 2023-12-08 20:07:04.000 342 22464.56 143.13 41473.95 88888.00 2023-12-08 20:07:05.000 342 22464.61 143.13 41473.89 47552.44 2023-12-08 20:07:06.000 342 22464.63 143.20 41473.95 88888.00 2023-12-08 20:07:07.000 342 22464.61 143.25 41474.07 88888.00 2023-12-08 20:07:08.000 342 22464.61 143.26 41474.14 88888.00 2023-12-08 20:07:09.000 342 22464.63 143.28 41474.10 88888.00 2023-12-08 20:07:10.000 342 22464.65 143.25 41474.00 47552.48 2023-12-08 20:07:11.000 342 22464.63 143.22 41473.97 88888.00 2023-12-08 20:07:12.000 342 22464.62 143.21 41473.98 88888.00 2023-12-08 20:07:13.000 342 22464.67 143.22 41474.02 88888.00 2023-12-08 20:07:14.000 342 22464.74 143.25 41474.01 88888.00 2023-12-08 20:07:15.000 342 22464.80 143.26 41473.96 47552.52 2023-12-08 20:07:16.000 342 22464.81 143.27 41474.00 88888.00 2023-12-08 20:07:17.000 342 22464.79 143.29 41474.02 88888.00 2023-12-08 20:07:18.000 342 22464.77 143.29 41473.93 88888.00 2023-12-08 20:07:19.000 342 22464.77 143.29 41473.86 88888.00 2023-12-08 20:07:20.000 342 22464.78 143.29 41473.86 47552.54 2023-12-08 20:07:21.000 342 22464.76 143.28 41473.89 88888.00 2023-12-08 20:07:22.000 342 22464.74 143.29 41473.94 88888.00 2023-12-08 20:07:23.000 342 22464.72 143.30 41473.96 88888.00 2023-12-08 20:07:24.000 342 22464.68 143.27 41473.98 88888.00 2023-12-08 20:07:25.000 342 22464.66 143.27 41474.03 47552.52 2023-12-08 20:07:26.000 342 22464.65 143.28 41474.08 88888.00 2023-12-08 20:07:27.000 342 22464.60 143.21 41474.06 88888.00 2023-12-08 20:07:28.000 342 22464.55 143.16 41474.07 88888.00 2023-12-08 20:07:29.000 342 22464.55 143.18 41474.13 88888.00 2023-12-08 20:07:30.000 342 22464.57 143.19 41474.16 47552.49 2023-12-08 20:07:31.000 342 22464.54 143.17 41474.14 88888.00 2023-12-08 20:07:32.000 342 22464.49 143.16 41474.09 88888.00 2023-12-08 20:07:33.000 342 22464.48 143.16 41474.02 88888.00 2023-12-08 20:07:34.000 342 22464.50 143.19 41473.96 88888.00 2023-12-08 20:07:35.000 342 22464.47 143.22 41473.91 47552.46 2023-12-08 20:07:36.000 342 22464.40 143.21 41473.90 88888.00 2023-12-08 20:07:37.000 342 22464.33 143.20 41473.92 88888.00 2023-12-08 20:07:38.000 342 22464.33 143.21 41473.94 88888.00 2023-12-08 20:07:39.000 342 22464.36 143.22 41474.01 88888.00 2023-12-08 20:07:40.000 342 22464.37 143.22 41474.08 47552.35 2023-12-08 20:07:41.000 342 22464.31 143.18 41474.08 88888.00 2023-12-08 20:07:42.000 342 22464.28 143.16 41474.07 88888.00 2023-12-08 20:07:43.000 342 22464.31 143.20 41474.10 88888.00 2023-12-08 20:07:44.000 342 22464.29 143.26 41474.15 88888.00 2023-12-08 20:07:45.000 342 22464.20 143.27 41474.15 47552.33 2023-12-08 20:07:46.000 342 22464.09 143.25 41474.09 88888.00 2023-12-08 20:07:47.000 342 22464.05 143.24 41474.10 88888.00 2023-12-08 20:07:48.000 342 22464.08 143.29 41474.14 88888.00 2023-12-08 20:07:49.000 342 22464.14 143.35 41474.14 88888.00 2023-12-08 20:07:50.000 342 22464.17 143.40 41474.10 47552.31 2023-12-08 20:07:51.000 342 22464.18 143.41 41474.06 88888.00 2023-12-08 20:07:52.000 342 22464.15 143.39 41474.02 88888.00 2023-12-08 20:07:53.000 342 22464.10 143.37 41473.97 88888.00 2023-12-08 20:07:54.000 342 22464.06 143.41 41473.93 88888.00 2023-12-08 20:07:55.000 342 22464.06 143.44 41473.87 47552.26 2023-12-08 20:07:56.000 342 22464.05 143.48 41473.82 88888.00 2023-12-08 20:07:57.000 342 22464.04 143.55 41473.88 88888.00 2023-12-08 20:07:58.000 342 22464.07 143.60 41474.01 88888.00 2023-12-08 20:07:59.000 342 22464.10 143.60 41474.11 88888.00 2023-12-08 20:08:00.000 342 22464.11 143.57 41474.17 47552.25 2023-12-08 20:08:01.000 342 22464.12 143.60 41474.18 88888.00 2023-12-08 20:08:02.000 342 22464.13 143.69 41474.10 88888.00 2023-12-08 20:08:03.000 342 22464.16 143.79 41474.01 88888.00 2023-12-08 20:08:04.000 342 22464.19 143.85 41473.99 88888.00 2023-12-08 20:08:05.000 342 22464.19 143.87 41473.97 47552.24 2023-12-08 20:08:06.000 342 22464.20 143.88 41473.90 88888.00 2023-12-08 20:08:07.000 342 22464.23 143.90 41473.83 88888.00 2023-12-08 20:08:08.000 342 22464.22 143.97 41473.79 88888.00 2023-12-08 20:08:09.000 342 22464.19 144.02 41473.79 88888.00 2023-12-08 20:08:10.000 342 22464.21 144.03 41473.84 47552.23 2023-12-08 20:08:11.000 342 22464.27 144.08 41473.87 88888.00 2023-12-08 20:08:12.000 342 22464.29 144.19 41473.87 88888.00 2023-12-08 20:08:13.000 342 22464.25 144.30 41473.91 88888.00 2023-12-08 20:08:14.000 342 22464.24 144.36 41473.95 88888.00 2023-12-08 20:08:15.000 342 22464.32 144.38 41473.96 47552.29 2023-12-08 20:08:16.000 342 22464.38 144.40 41473.93 88888.00 2023-12-08 20:08:17.000 342 22464.40 144.45 41473.89 88888.00 2023-12-08 20:08:18.000 342 22464.39 144.46 41473.92 88888.00 2023-12-08 20:08:19.000 342 22464.38 144.46 41473.98 88888.00 2023-12-08 20:08:20.000 342 22464.42 144.50 41473.99 47552.29 2023-12-08 20:08:21.000 342 22464.50 144.60 41474.00 88888.00 2023-12-08 20:08:22.000 342 22464.53 144.67 41474.06 88888.00 2023-12-08 20:08:23.000 342 22464.52 144.71 41474.12 88888.00 2023-12-08 20:08:24.000 342 22464.56 144.75 41474.14 88888.00 2023-12-08 20:08:25.000 342 22464.62 144.79 41474.10 47552.35 2023-12-08 20:08:26.000 342 22464.62 144.81 41474.06 88888.00 2023-12-08 20:08:27.000 342 22464.61 144.83 41474.09 88888.00 2023-12-08 20:08:28.000 342 22464.65 144.88 41474.07 88888.00 2023-12-08 20:08:29.000 342 22464.70 144.98 41474.02 88888.00 2023-12-08 20:08:30.000 342 22464.70 145.05 41474.02 47552.39 2023-12-08 20:08:31.000 342 22464.66 145.04 41474.01 88888.00 2023-12-08 20:08:32.000 342 22464.66 145.04 41473.97 88888.00 2023-12-08 20:08:33.000 342 22464.67 145.06 41473.96 88888.00 2023-12-08 20:08:34.000 342 22464.66 145.06 41473.95 88888.00 2023-12-08 20:08:35.000 342 22464.66 145.06 41473.88 47552.43 2023-12-08 20:08:36.000 342 22464.68 145.08 41473.78 88888.00 2023-12-08 20:08:37.000 342 22464.71 145.11 41473.77 88888.00 2023-12-08 20:08:38.000 342 22464.76 145.16 41473.85 88888.00 2023-12-08 20:08:39.000 342 22464.82 145.23 41473.95 88888.00 2023-12-08 20:08:40.000 342 22464.84 145.21 41473.93 47552.48 2023-12-08 20:08:41.000 342 22464.82 145.16 41473.77 88888.00 2023-12-08 20:08:42.000 342 22464.78 145.17 41473.61 88888.00 2023-12-08 20:08:43.000 342 22464.78 145.21 41473.59 88888.00 2023-12-08 20:08:44.000 342 22464.81 145.22 41473.66 88888.00 2023-12-08 20:08:45.000 342 22464.84 145.19 41473.69 47552.58 2023-12-08 20:08:46.000 342 22464.85 145.13 41473.62 88888.00 2023-12-08 20:08:47.000 342 22464.86 145.16 41473.56 88888.00 2023-12-08 20:08:48.000 342 22464.91 145.24 41473.65 88888.00 2023-12-08 20:08:49.000 342 22464.97 145.29 41473.75 88888.00 2023-12-08 20:08:50.000 342 22465.00 145.28 41473.75 47552.62 2023-12-08 20:08:51.000 342 22465.02 145.25 41473.72 88888.00 2023-12-08 20:08:52.000 342 22465.02 145.25 41473.71 88888.00 2023-12-08 20:08:53.000 342 22465.00 145.22 41473.75 88888.00 2023-12-08 20:08:54.000 342 22465.00 145.22 41473.80 88888.00 2023-12-08 20:08:55.000 342 22465.00 145.27 41473.79 47552.65 2023-12-08 20:08:56.000 342 22465.00 145.29 41473.74 88888.00 2023-12-08 20:08:57.000 342 22465.02 145.26 41473.76 88888.00 2023-12-08 20:08:58.000 342 22465.02 145.21 41473.82 88888.00 2023-12-08 20:08:59.000 342 22464.98 145.21 41473.84 88888.00 2023-12-08 20:09:00.000 342 22464.95 145.23 41473.77 47552.72 2023-12-08 20:09:01.000 342 22464.96 145.24 41473.73 88888.00 2023-12-08 20:09:02.000 342 22465.02 145.26 41473.73 88888.00 2023-12-08 20:09:03.000 342 22465.06 145.28 41473.66 88888.00 2023-12-08 20:09:04.000 342 22465.07 145.27 41473.61 88888.00 2023-12-08 20:09:05.000 342 22465.06 145.24 41473.67 47552.76 2023-12-08 20:09:06.000 342 22465.03 145.23 41473.71 88888.00 2023-12-08 20:09:07.000 342 22465.00 145.21 41473.65 88888.00 2023-12-08 20:09:08.000 342 22464.99 145.21 41473.62 88888.00 2023-12-08 20:09:09.000 342 22465.02 145.25 41473.71 88888.00 2023-12-08 20:09:10.000 342 22465.06 145.29 41473.81 47552.79 2023-12-08 20:09:11.000 342 22465.12 145.31 41473.88 88888.00 2023-12-08 20:09:12.000 342 22465.17 145.32 41473.87 88888.00 2023-12-08 20:09:13.000 342 22465.18 145.32 41473.77 88888.00 2023-12-08 20:09:14.000 342 22465.19 145.34 41473.68 88888.00 2023-12-08 20:09:15.000 342 22465.18 145.29 41473.68 47552.80 2023-12-08 20:09:16.000 342 22465.11 145.19 41473.79 88888.00 2023-12-08 20:09:17.000 342 22465.05 145.13 41473.86 88888.00 2023-12-08 20:09:18.000 342 22465.08 145.14 41473.82 88888.00 2023-12-08 20:09:19.000 342 22465.14 145.15 41473.78 88888.00 2023-12-08 20:09:20.000 342 22465.16 145.12 41473.82 47552.77 2023-12-08 20:09:21.000 342 22465.16 145.12 41473.84 88888.00 2023-12-08 20:09:22.000 342 22465.18 145.16 41473.82 88888.00 2023-12-08 20:09:23.000 342 22465.17 145.18 41473.85 88888.00 2023-12-08 20:09:24.000 342 22465.14 145.19 41473.94 88888.00 2023-12-08 20:09:25.000 342 22465.15 145.21 41473.97 47552.83 2023-12-08 20:09:26.000 342 22465.20 145.18 41473.93 88888.00 2023-12-08 20:09:27.000 342 22465.23 145.14 41473.97 88888.00 2023-12-08 20:09:28.000 342 22465.20 145.17 41474.03 88888.00 2023-12-08 20:09:29.000 342 22465.16 145.21 41474.03 88888.00 2023-12-08 20:09:30.000 342 22465.16 145.25 41474.05 47552.79 2023-12-08 20:09:31.000 342 22465.17 145.27 41474.11 88888.00 2023-12-08 20:09:32.000 342 22465.14 145.25 41474.09 88888.00 2023-12-08 20:09:33.000 342 22465.08 145.22 41474.01 88888.00 2023-12-08 20:09:34.000 342 22465.07 145.24 41474.02 88888.00 2023-12-08 20:09:35.000 342 22465.09 145.25 41474.09 47552.79 2023-12-08 20:09:36.000 342 22465.09 145.25 41474.09 88888.00 2023-12-08 20:09:37.000 342 22465.07 145.30 41474.07 88888.00 2023-12-08 20:09:38.000 342 22465.05 145.36 41474.04 88888.00 2023-12-08 20:09:39.000 342 22465.06 145.38 41474.01 88888.00 2023-12-08 20:09:40.000 342 22465.08 145.33 41474.02 47552.81 2023-12-08 20:09:41.000 342 22465.06 145.26 41473.98 88888.00 2023-12-08 20:09:42.000 342 22465.05 145.25 41473.90 88888.00 2023-12-08 20:09:43.000 342 22465.07 145.27 41473.88 88888.00 2023-12-08 20:09:44.000 342 22465.10 145.33 41473.96 88888.00 2023-12-08 20:09:45.000 342 22465.13 145.38 41474.04 47552.74 2023-12-08 20:09:46.000 342 22465.10 145.35 41474.09 88888.00 2023-12-08 20:09:47.000 342 22465.03 145.33 41474.15 88888.00 2023-12-08 20:09:48.000 342 22464.97 145.40 41474.16 88888.00 2023-12-08 20:09:49.000 342 22464.93 145.53 41474.14 88888.00 2023-12-08 20:09:50.000 342 22464.93 145.62 41474.19 47552.75 2023-12-08 20:09:51.000 342 22464.94 145.61 41474.29 88888.00 2023-12-08 20:09:52.000 342 22464.97 145.60 41474.32 88888.00 2023-12-08 20:09:53.000 342 22465.00 145.65 41474.26 88888.00 2023-12-08 20:09:54.000 342 22465.04 145.70 41474.22 88888.00 2023-12-08 20:09:55.000 342 22465.08 145.71 41474.23 47552.75 2023-12-08 20:09:56.000 342 22465.10 145.72 41474.21 88888.00 2023-12-08 20:09:57.000 342 22465.12 145.74 41474.18 88888.00 2023-12-08 20:09:58.000 342 22465.08 145.77 41474.10 88888.00 2023-12-08 20:09:59.000 342 22465.03 145.81 41474.05 88888.00 2023-12-08 20:10:00.000 342 22465.00 145.83 41474.11 47552.73 2023-12-08 20:10:01.000 342 22465.01 145.84 41474.16 88888.00 2023-12-08 20:10:02.000 342 22465.05 145.86 41474.11 88888.00 2023-12-08 20:10:03.000 342 22465.11 145.93 41474.10 88888.00 2023-12-08 20:10:04.000 342 22465.13 145.95 41474.11 88888.00 2023-12-08 20:10:05.000 342 22465.11 145.88 41474.06 47552.70 2023-12-08 20:10:06.000 342 22465.12 145.85 41473.96 88888.00 2023-12-08 20:10:07.000 342 22465.13 145.87 41473.87 88888.00 2023-12-08 20:10:08.000 342 22465.10 145.87 41473.79 88888.00 2023-12-08 20:10:09.000 342 22465.05 145.92 41473.79 88888.00 2023-12-08 20:10:10.000 342 22465.03 146.03 41473.83 47552.74 2023-12-08 20:10:11.000 342 22465.05 146.12 41473.82 88888.00 2023-12-08 20:10:12.000 342 22465.07 146.19 41473.86 88888.00 2023-12-08 20:10:13.000 342 22465.08 146.23 41473.99 88888.00 2023-12-08 20:10:14.000 342 22465.11 146.26 41474.09 88888.00 2023-12-08 20:10:15.000 342 22465.13 146.26 41474.06 47552.76 2023-12-08 20:10:16.000 342 22465.12 146.30 41473.97 88888.00 2023-12-08 20:10:17.000 342 22465.16 146.39 41474.00 88888.00 2023-12-08 20:10:18.000 342 22465.25 146.46 41474.12 88888.00 2023-12-08 20:10:19.000 342 22465.31 146.47 41474.16 88888.00 2023-12-08 20:10:20.000 342 22465.31 146.49 41474.07 47552.85 2023-12-08 20:10:21.000 342 22465.29 146.52 41473.94 88888.00 2023-12-08 20:10:22.000 342 22465.27 146.51 41473.85 88888.00 2023-12-08 20:10:23.000 342 22465.28 146.51 41473.79 88888.00 2023-12-08 20:10:24.000 342 22465.33 146.58 41473.84 88888.00 2023-12-08 20:10:25.000 342 22465.39 146.68 41473.99 47552.90 2023-12-08 20:10:26.000 342 22465.44 146.75 41474.09 88888.00 2023-12-08 20:10:27.000 342 22465.51 146.76 41474.05 88888.00 2023-12-08 20:10:28.000 342 22465.57 146.74 41473.99 88888.00 2023-12-08 20:10:29.000 342 22465.56 146.71 41473.96 88888.00 2023-12-08 20:10:30.000 342 22465.53 146.70 41473.97 47552.93 2023-12-08 20:10:31.000 342 22465.55 146.74 41473.98 88888.00 2023-12-08 20:10:32.000 342 22465.56 146.79 41473.95 88888.00 2023-12-08 20:10:33.000 342 22465.56 146.81 41473.94 88888.00 2023-12-08 20:10:34.000 342 22465.59 146.86 41474.11 88888.00 2023-12-08 20:10:35.000 342 22465.64 146.90 41474.25 47553.02 2023-12-08 20:10:36.000 342 22465.64 146.88 41474.24 88888.00 2023-12-08 20:10:37.000 342 22465.62 146.88 41474.22 88888.00 2023-12-08 20:10:38.000 342 22465.58 146.89 41474.19 88888.00 2023-12-08 20:10:39.000 342 22465.56 146.89 41474.14 88888.00 2023-12-08 20:10:40.000 342 22465.57 146.93 41474.11 47553.03 2023-12-08 20:10:41.000 342 22465.61 146.95 41474.09 88888.00 2023-12-08 20:10:42.000 342 22465.65 146.93 41474.07 88888.00 2023-12-08 20:10:43.000 342 22465.71 146.93 41474.04 88888.00 2023-12-08 20:10:44.000 342 22465.77 146.95 41474.06 88888.00 2023-12-08 20:10:45.000 342 22465.78 146.98 41474.15 47553.07 2023-12-08 20:10:46.000 342 22465.76 146.97 41474.19 88888.00 2023-12-08 20:10:47.000 342 22465.70 146.94 41474.12 88888.00 2023-12-08 20:10:48.000 342 22465.63 146.94 41474.04 88888.00 2023-12-08 20:10:49.000 342 22465.59 146.96 41474.01 88888.00 2023-12-08 20:10:50.000 342 22465.58 146.98 41474.04 47553.07 2023-12-08 20:10:51.000 342 22465.56 146.98 41474.07 88888.00 2023-12-08 20:10:52.000 342 22465.55 146.97 41474.12 88888.00 2023-12-08 20:10:53.000 342 22465.55 146.98 41474.19 88888.00 2023-12-08 20:10:54.000 342 22465.50 146.98 41474.23 88888.00 2023-12-08 20:10:55.000 342 22465.46 146.96 41474.19 47552.99 2023-12-08 20:10:56.000 342 22465.48 146.97 41474.16 88888.00 2023-12-08 20:10:57.000 342 22465.53 146.93 41474.16 88888.00 2023-12-08 20:10:58.000 342 22465.52 146.87 41474.11 88888.00 2023-12-08 20:10:59.000 342 22465.47 146.86 41474.05 88888.00 2023-12-08 20:11:00.000 342 22465.42 146.88 41474.06 47553.00 2023-12-08 20:11:01.000 342 22465.36 146.88 41474.12 88888.00 2023-12-08 20:11:02.000 342 22465.32 146.88 41474.16 88888.00 2023-12-08 20:11:03.000 342 22465.31 146.85 41474.21 88888.00 2023-12-08 20:11:04.000 342 22465.33 146.79 41474.29 88888.00 2023-12-08 20:11:05.000 342 22465.30 146.75 41474.27 47552.95 2023-12-08 20:11:06.000 342 22465.20 146.71 41474.20 88888.00 2023-12-08 20:11:07.000 342 22465.17 146.71 41474.26 88888.00 2023-12-08 20:11:08.000 342 22465.18 146.75 41474.32 88888.00 2023-12-08 20:11:09.000 342 22465.16 146.77 41474.28 88888.00 2023-12-08 20:11:10.000 342 22465.15 146.78 41474.28 47552.92 2023-12-08 20:11:11.000 342 22465.12 146.76 41474.28 88888.00 2023-12-08 20:11:12.000 342 22465.06 146.71 41474.24 88888.00 2023-12-08 20:11:13.000 342 22465.06 146.71 41474.25 88888.00 2023-12-08 20:11:14.000 342 22465.08 146.77 41474.30 88888.00 2023-12-08 20:11:15.000 342 22465.05 146.77 41474.31 47552.83 2023-12-08 20:11:16.000 342 22464.98 146.74 41474.27 88888.00 2023-12-08 20:11:17.000 342 22464.91 146.77 41474.26 88888.00 2023-12-08 20:11:18.000 342 22464.89 146.83 41474.31 88888.00 2023-12-08 20:11:19.000 342 22464.88 146.87 41474.35 88888.00 2023-12-08 20:11:20.000 342 22464.86 146.86 41474.33 47552.80 2023-12-08 20:11:21.000 342 22464.82 146.85 41474.31 88888.00 2023-12-08 20:11:22.000 342 22464.76 146.85 41474.34 88888.00 2023-12-08 20:11:23.000 342 22464.74 146.87 41474.37 88888.00 2023-12-08 20:11:24.000 342 22464.77 146.91 41474.36 88888.00 2023-12-08 20:11:25.000 342 22464.77 146.96 41474.30 47552.74 2023-12-08 20:11:26.000 342 22464.75 146.99 41474.25 88888.00 2023-12-08 20:11:27.000 342 22464.78 147.06 41474.23 88888.00 2023-12-08 20:11:28.000 342 22464.79 147.09 41474.20 88888.00 2023-12-08 20:11:29.000 342 22464.77 147.07 41474.20 88888.00 2023-12-08 20:11:30.000 342 22464.75 147.07 41474.25 47552.72 2023-12-08 20:11:31.000 342 22464.73 147.04 41474.24 88888.00 2023-12-08 20:11:32.000 342 22464.72 147.05 41474.21 88888.00 2023-12-08 20:11:33.000 342 22464.72 147.11 41474.21 88888.00 2023-12-08 20:11:34.000 342 22464.72 147.15 41474.22 88888.00 2023-12-08 20:11:35.000 342 22464.72 147.18 41474.22 47552.70 2023-12-08 20:11:36.000 342 22464.72 147.23 41474.22 88888.00 2023-12-08 20:11:37.000 342 22464.72 147.27 41474.24 88888.00 2023-12-08 20:11:38.000 342 22464.72 147.31 41474.28 88888.00 2023-12-08 20:11:39.000 342 22464.72 147.33 41474.25 88888.00 2023-12-08 20:11:40.000 342 22464.73 147.35 41474.18 47552.67 2023-12-08 20:11:41.000 342 22464.73 147.41 41474.14 88888.00 2023-12-08 20:11:42.000 342 22464.75 147.47 41474.15 88888.00 2023-12-08 20:11:43.000 342 22464.79 147.53 41474.24 88888.00 2023-12-08 20:11:44.000 342 22464.77 147.57 41474.31 88888.00 2023-12-08 20:11:45.000 342 22464.70 147.54 41474.26 47552.69 2023-12-08 20:11:46.000 342 22464.70 147.53 41474.18 88888.00 2023-12-08 20:11:47.000 342 22464.72 147.54 41474.16 88888.00 2023-12-08 20:11:48.000 342 22464.67 147.55 41474.13 88888.00 2023-12-08 20:11:49.000 342 22464.61 147.57 41474.14 88888.00 2023-12-08 20:11:50.000 342 22464.67 147.62 41474.19 47552.67 2023-12-08 20:11:51.000 342 22464.76 147.70 41474.24 88888.00 2023-12-08 20:11:52.000 342 22464.74 147.75 41474.24 88888.00 2023-12-08 20:11:53.000 342 22464.66 147.77 41474.19 88888.00 2023-12-08 20:11:54.000 342 22464.65 147.81 41474.14 88888.00 2023-12-08 20:11:55.000 342 22464.71 147.88 41474.16 47552.70 2023-12-08 20:11:56.000 342 22464.73 147.89 41474.17 88888.00 2023-12-08 20:11:57.000 342 22464.73 147.90 41474.15 88888.00 2023-12-08 20:11:58.000 342 22464.72 147.95 41474.13 88888.00 2023-12-08 20:11:59.000 342 22464.69 148.00 41474.14 88888.00 2023-12-08 20:12:00.000 342 22464.71 148.03 41474.16 47552.72 2023-12-08 20:12:01.000 342 22464.75 148.04 41474.13 88888.00 2023-12-08 20:12:02.000 342 22464.74 148.06 41474.09 88888.00 2023-12-08 20:12:03.000 342 22464.74 148.11 41474.10 88888.00 2023-12-08 20:12:04.000 342 22464.78 148.13 41474.13 88888.00 2023-12-08 20:12:05.000 342 22464.81 148.10 41474.12 47552.70 2023-12-08 20:12:06.000 342 22464.79 148.08 41474.07 88888.00 2023-12-08 20:12:07.000 342 22464.79 148.12 41474.07 88888.00 2023-12-08 20:12:08.000 342 22464.82 148.16 41474.18 88888.00 2023-12-08 20:12:09.000 342 22464.82 148.19 41474.28 88888.00 2023-12-08 20:12:10.000 342 22464.79 148.21 41474.27 47552.74 2023-12-08 20:12:11.000 342 22464.79 148.18 41474.20 88888.00 2023-12-08 20:12:12.000 342 22464.81 148.15 41474.12 88888.00 2023-12-08 20:12:13.000 342 22464.83 148.22 41474.04 88888.00 2023-12-08 20:12:14.000 342 22464.85 148.36 41474.03 88888.00 2023-12-08 20:12:15.000 342 22464.85 148.43 41474.12 47552.67 2023-12-08 20:12:16.000 342 22464.85 148.44 41474.21 88888.00 2023-12-08 20:12:17.000 342 22464.85 148.42 41474.25 88888.00 2023-12-08 20:12:18.000 342 22464.86 148.39 41474.27 88888.00 2023-12-08 20:12:19.000 342 22464.85 148.38 41474.25 88888.00 2023-12-08 20:12:20.000 342 22464.81 148.38 41474.23 47552.74 2023-12-08 20:12:21.000 342 22464.74 148.38 41474.21 88888.00 2023-12-08 20:12:22.000 342 22464.71 148.38 41474.22 88888.00 2023-12-08 20:12:23.000 342 22464.76 148.42 41474.32 88888.00 2023-12-08 20:12:24.000 342 22464.84 148.45 41474.39 88888.00 2023-12-08 20:12:25.000 342 22464.87 148.48 41474.35 47552.74 2023-12-08 20:12:26.000 342 22464.85 148.45 41474.22 88888.00 2023-12-08 20:12:27.000 342 22464.84 148.38 41474.14 88888.00 2023-12-08 20:12:28.000 342 22464.86 148.41 41474.21 88888.00 2023-12-08 20:12:29.000 342 22464.88 148.48 41474.34 88888.00 2023-12-08 20:12:30.000 342 22464.88 148.48 41474.41 47552.76 2023-12-08 20:12:31.000 342 22464.85 148.42 41474.39 88888.00 2023-12-08 20:12:32.000 342 22464.83 148.41 41474.33 88888.00 2023-12-08 20:12:33.000 342 22464.83 148.46 41474.29 88888.00 2023-12-08 20:12:34.000 342 22464.82 148.49 41474.22 88888.00 2023-12-08 20:12:35.000 342 22464.80 148.45 41474.11 47552.76 2023-12-08 20:12:36.000 342 22464.79 148.40 41474.02 88888.00 2023-12-08 20:12:37.000 342 22464.81 148.39 41474.00 88888.00 2023-12-08 20:12:38.000 342 22464.85 148.45 41474.08 88888.00 2023-12-08 20:12:39.000 342 22464.86 148.53 41474.28 88888.00 2023-12-08 20:12:40.000 342 22464.85 148.57 41474.44 47552.73 2023-12-08 20:12:41.000 342 22464.86 148.58 41474.47 88888.00 2023-12-08 20:12:42.000 342 22464.89 148.59 41474.39 88888.00 2023-12-08 20:12:43.000 342 22464.91 148.63 41474.33 88888.00 2023-12-08 20:12:44.000 342 22464.94 148.67 41474.34 88888.00 2023-12-08 20:12:45.000 342 22464.97 148.66 41474.34 47552.76 2023-12-08 20:12:46.000 342 22464.95 148.57 41474.27 88888.00 2023-12-08 20:12:47.000 342 22464.93 148.50 41474.26 88888.00 2023-12-08 20:12:48.000 342 22464.94 148.54 41474.34 88888.00 2023-12-08 20:12:49.000 342 22464.96 148.62 41474.39 88888.00 2023-12-08 20:12:50.000 342 22464.96 148.63 41474.33 47552.71 2023-12-08 20:12:51.000 342 22464.91 148.59 41474.26 88888.00 2023-12-08 20:12:52.000 342 22464.90 148.58 41474.27 88888.00 2023-12-08 20:12:53.000 342 22464.96 148.58 41474.36 88888.00 2023-12-08 20:12:54.000 342 22464.98 148.59 41474.40 88888.00 2023-12-08 20:12:55.000 342 22464.93 148.62 41474.31 47552.77 2023-12-08 20:12:56.000 342 22464.85 148.64 41474.16 88888.00 2023-12-08 20:12:57.000 342 22464.81 148.68 41474.03 88888.00 2023-12-08 20:12:58.000 342 22464.79 148.75 41474.01 88888.00 2023-12-08 20:12:59.000 342 22464.77 148.81 41474.11 88888.00 2023-12-08 20:13:00.000 342 22464.76 148.80 41474.19 47552.74 2023-12-08 20:13:01.000 342 22464.80 148.76 41474.23 88888.00 2023-12-08 20:13:02.000 342 22464.85 148.74 41474.24 88888.00 2023-12-08 20:13:03.000 342 22464.87 148.77 41474.22 88888.00 2023-12-08 20:13:04.000 342 22464.88 148.81 41474.18 88888.00 2023-12-08 20:13:05.000 342 22464.88 148.82 41474.19 47552.70 2023-12-08 20:13:06.000 342 22464.85 148.81 41474.21 88888.00 2023-12-08 20:13:07.000 342 22464.80 148.80 41474.19 88888.00 2023-12-08 20:13:08.000 342 22464.78 148.80 41474.23 88888.00 2023-12-08 20:13:09.000 342 22464.81 148.83 41474.31 88888.00 2023-12-08 20:13:10.000 342 22464.82 148.81 41474.27 47552.70 2023-12-08 20:13:11.000 342 22464.80 148.78 41474.17 88888.00 2023-12-08 20:13:12.000 342 22464.76 148.79 41474.16 88888.00 2023-12-08 20:13:13.000 342 22464.78 148.87 41474.18 88888.00 2023-12-08 20:13:14.000 342 22464.84 148.98 41474.23 88888.00 2023-12-08 20:13:15.000 342 22464.88 149.06 41474.32 47552.71 2023-12-08 20:13:16.000 342 22464.85 149.06 41474.31 88888.00 2023-12-08 20:13:17.000 342 22464.80 149.02 41474.19 88888.00 2023-12-08 20:13:18.000 342 22464.79 148.98 41474.15 88888.00 2023-12-08 20:13:19.000 342 22464.78 148.96 41474.23 88888.00 2023-12-08 20:13:20.000 342 22464.76 148.95 41474.33 47552.72 2023-12-08 20:13:21.000 342 22464.74 148.96 41474.37 88888.00 2023-12-08 20:13:22.000 342 22464.73 149.01 41474.34 88888.00 2023-12-08 20:13:23.000 342 22464.73 149.09 41474.28 88888.00 2023-12-08 20:13:24.000 342 22464.73 149.15 41474.26 88888.00 2023-12-08 20:13:25.000 342 22464.72 149.18 41474.26 47552.71 2023-12-08 20:13:26.000 342 22464.71 149.18 41474.27 88888.00 2023-12-08 20:13:27.000 342 22464.68 149.16 41474.23 88888.00 2023-12-08 20:13:28.000 342 22464.63 149.18 41474.19 88888.00 2023-12-08 20:13:29.000 342 22464.58 149.24 41474.21 88888.00 2023-12-08 20:13:30.000 342 22464.58 149.25 41474.27 47552.67 2023-12-08 20:13:31.000 342 22464.59 149.28 41474.31 88888.00 2023-12-08 20:13:32.000 342 22464.61 149.35 41474.29 88888.00 2023-12-08 20:13:33.000 342 22464.60 149.36 41474.27 88888.00 2023-12-08 20:13:34.000 342 22464.60 149.34 41474.31 88888.00 2023-12-08 20:13:35.000 342 22464.62 149.32 41474.38 47552.68 2023-12-08 20:13:36.000 342 22464.60 149.33 41474.45 88888.00 2023-12-08 20:13:37.000 342 22464.58 149.40 41474.46 88888.00 2023-12-08 20:13:38.000 342 22464.62 149.47 41474.44 88888.00 2023-12-08 20:13:39.000 342 22464.66 149.48 41474.46 88888.00 2023-12-08 20:13:40.000 342 22464.68 149.48 41474.46 47552.64 2023-12-08 20:13:41.000 342 22464.68 149.50 41474.41 88888.00 2023-12-08 20:13:42.000 342 22464.68 149.51 41474.39 88888.00 2023-12-08 20:13:43.000 342 22464.67 149.51 41474.36 88888.00 2023-12-08 20:13:44.000 342 22464.65 149.47 41474.30 88888.00 2023-12-08 20:13:45.000 342 22464.65 149.42 41474.24 47552.69 2023-12-08 20:13:46.000 342 22464.64 149.38 41474.19 88888.00 2023-12-08 20:13:47.000 342 22464.61 149.40 41474.16 88888.00 2023-12-08 20:13:48.000 342 22464.60 149.49 41474.13 88888.00 2023-12-08 20:13:49.000 342 22464.65 149.58 41474.14 88888.00 2023-12-08 20:13:50.000 342 22464.73 149.64 41474.17 47552.65 2023-12-08 20:13:51.000 342 22464.79 149.67 41474.23 88888.00 2023-12-08 20:13:52.000 342 22464.82 149.67 41474.30 88888.00 2023-12-08 20:13:53.000 342 22464.81 149.69 41474.31 88888.00 2023-12-08 20:13:54.000 342 22464.76 149.74 41474.25 88888.00 2023-12-08 20:13:55.000 342 22464.74 149.78 41474.19 47552.68 2023-12-08 20:13:56.000 342 22464.75 149.80 41474.19 88888.00 2023-12-08 20:13:57.000 342 22464.70 149.82 41474.19 88888.00 2023-12-08 20:13:58.000 342 22464.64 149.85 41474.16 88888.00 2023-12-08 20:13:59.000 342 22464.64 149.89 41474.15 88888.00 2023-12-08 20:14:00.000 342 22464.68 149.90 41474.14 47552.67 2023-12-08 20:14:01.000 342 22464.72 149.88 41474.17 88888.00 2023-12-08 20:14:02.000 342 22464.76 149.84 41474.22 88888.00 2023-12-08 20:14:03.000 342 22464.80 149.83 41474.26 88888.00 2023-12-08 20:14:04.000 342 22464.78 149.86 41474.28 88888.00 2023-12-08 20:14:05.000 342 22464.72 149.91 41474.26 47552.70 2023-12-08 20:14:06.000 342 22464.67 149.93 41474.19 88888.00 2023-12-08 20:14:07.000 342 22464.71 149.94 41474.24 88888.00 2023-12-08 20:14:08.000 342 22464.77 149.96 41474.33 88888.00 2023-12-08 20:14:09.000 342 22464.73 149.94 41474.24 88888.00 2023-12-08 20:14:10.000 342 22464.65 149.92 41474.10 47552.65 2023-12-08 20:14:11.000 342 22464.61 149.92 41474.08 88888.00 2023-12-08 20:14:12.000 342 22464.62 149.92 41474.09 88888.00 2023-12-08 20:14:13.000 342 22464.62 149.94 41474.11 88888.00 2023-12-08 20:14:14.000 342 22464.65 150.02 41474.17 88888.00 2023-12-08 20:14:15.000 342 22464.68 150.05 41474.20 47552.64 2023-12-08 20:14:16.000 342 22464.71 150.01 41474.20 88888.00 2023-12-08 20:14:17.000 342 22464.69 149.96 41474.21 88888.00 2023-12-08 20:14:18.000 342 22464.67 149.96 41474.21 88888.00 2023-12-08 20:14:19.000 342 22464.69 150.00 41474.21 88888.00 2023-12-08 20:14:20.000 342 22464.71 150.04 41474.21 47552.68 2023-12-08 20:14:21.000 342 22464.71 150.13 41474.24 88888.00 2023-12-08 20:14:22.000 342 22464.70 150.22 41474.27 88888.00 2023-12-08 20:14:23.000 342 22464.68 150.24 41474.27 88888.00 2023-12-08 20:14:24.000 342 22464.67 150.22 41474.22 88888.00 2023-12-08 20:14:25.000 342 22464.68 150.19 41474.16 47552.66 2023-12-08 20:14:26.000 342 22464.69 150.16 41474.19 88888.00 2023-12-08 20:14:27.000 342 22464.70 150.14 41474.31 88888.00 2023-12-08 20:14:28.000 342 22464.70 150.10 41474.35 88888.00 2023-12-08 20:14:29.000 342 22464.68 150.07 41474.38 88888.00 2023-12-08 20:14:30.000 342 22464.66 150.11 41474.47 47552.66 2023-12-08 20:14:31.000 342 22464.69 150.17 41474.54 88888.00 2023-12-08 20:14:32.000 342 22464.74 150.18 41474.50 88888.00 2023-12-08 20:14:33.000 342 22464.72 150.17 41474.40 88888.00 2023-12-08 20:14:34.000 342 22464.68 150.18 41474.30 88888.00 2023-12-08 20:14:35.000 342 22464.66 150.25 41474.25 47552.70 2023-12-08 20:14:36.000 342 22464.64 150.30 41474.27 88888.00 2023-12-08 20:14:37.000 342 22464.66 150.34 41474.34 88888.00 2023-12-08 20:14:38.000 342 22464.73 150.40 41474.41 88888.00 2023-12-08 20:14:39.000 342 22464.80 150.45 41474.41 88888.00 2023-12-08 20:14:40.000 342 22464.82 150.46 41474.36 47552.65 2023-12-08 20:14:41.000 342 22464.79 150.41 41474.32 88888.00 2023-12-08 20:14:42.000 342 22464.74 150.36 41474.33 88888.00 2023-12-08 20:14:43.000 342 22464.73 150.39 41474.36 88888.00 2023-12-08 20:14:44.000 342 22464.75 150.45 41474.38 88888.00 2023-12-08 20:14:45.000 342 22464.77 150.47 41474.36 47552.68 2023-12-08 20:14:46.000 342 22464.77 150.49 41474.35 88888.00 2023-12-08 20:14:47.000 342 22464.75 150.49 41474.37 88888.00 2023-12-08 20:14:48.000 342 22464.73 150.45 41474.44 88888.00 2023-12-08 20:14:49.000 342 22464.72 150.40 41474.45 88888.00 2023-12-08 20:14:50.000 342 22464.69 150.36 41474.36 47552.69 2023-12-08 20:14:51.000 342 22464.68 150.36 41474.31 88888.00 2023-12-08 20:14:52.000 342 22464.69 150.40 41474.36 88888.00 2023-12-08 20:14:53.000 342 22464.68 150.46 41474.41 88888.00 2023-12-08 20:14:54.000 342 22464.68 150.54 41474.38 88888.00 2023-12-08 20:14:55.000 342 22464.69 150.61 41474.32 47552.69 2023-12-08 20:14:56.000 342 22464.72 150.62 41474.31 88888.00 2023-12-08 20:14:57.000 342 22464.73 150.58 41474.37 88888.00 2023-12-08 20:14:58.000 342 22464.72 150.56 41474.52 88888.00 2023-12-08 20:14:59.000 342 22464.71 150.60 41474.71 88888.00 2023-12-08 20:15:00.000 342 22464.69 150.63 41474.77 47552.68 2023-12-08 20:15:01.000 342 22464.68 150.64 41474.70 88888.00 2023-12-08 20:15:02.000 342 22464.69 150.66 41474.70 88888.00 2023-12-08 20:15:03.000 342 22464.71 150.70 41474.76 88888.00 2023-12-08 20:15:04.000 342 22464.69 150.71 41474.69 88888.00 2023-12-08 20:15:05.000 342 22464.68 150.72 41474.54 47552.65 2023-12-08 20:15:06.000 342 22464.69 150.78 41474.41 88888.00 2023-12-08 20:15:07.000 342 22464.71 150.84 41474.38 88888.00 2023-12-08 20:15:08.000 342 22464.73 150.88 41474.48 88888.00 2023-12-08 20:15:09.000 342 22464.76 150.87 41474.55 88888.00 2023-12-08 20:15:10.000 342 22464.79 150.86 41474.52 47552.68 2023-12-08 20:15:11.000 342 22464.78 150.87 41474.47 88888.00 2023-12-08 20:15:12.000 342 22464.73 150.88 41474.44 88888.00 2023-12-08 20:15:13.000 342 22464.66 150.88 41474.46 88888.00 2023-12-08 20:15:14.000 342 22464.67 150.89 41474.49 88888.00 2023-12-08 20:15:15.000 342 22464.69 150.89 41474.43 47552.63 2023-12-08 20:15:16.000 342 22464.65 150.89 41474.38 88888.00 2023-12-08 20:15:17.000 342 22464.60 150.91 41474.40 88888.00 2023-12-08 20:15:18.000 342 22464.65 150.93 41474.43 88888.00 2023-12-08 20:15:19.000 342 22464.71 150.98 41474.43 88888.00 2023-12-08 20:15:20.000 342 22464.72 151.01 41474.38 47552.67 2023-12-08 20:15:21.000 342 22464.68 150.98 41474.34 88888.00 2023-12-08 20:15:22.000 342 22464.69 150.98 41474.34 88888.00 2023-12-08 20:15:23.000 342 22464.71 151.04 41474.37 88888.00 2023-12-08 20:15:24.000 342 22464.70 151.10 41474.38 88888.00 2023-12-08 20:15:25.000 342 22464.71 151.12 41474.35 47552.65 2023-12-08 20:15:26.000 342 22464.74 151.13 41474.33 88888.00 2023-12-08 20:15:27.000 342 22464.77 151.20 41474.39 88888.00 2023-12-08 20:15:28.000 342 22464.78 151.30 41474.48 88888.00 2023-12-08 20:15:29.000 342 22464.80 151.38 41474.47 88888.00 2023-12-08 20:15:30.000 342 22464.81 151.41 41474.41 47552.66 2023-12-08 20:15:31.000 342 22464.81 151.37 41474.36 88888.00 2023-12-08 20:15:32.000 342 22464.80 151.33 41474.35 88888.00 2023-12-08 20:15:33.000 342 22464.82 151.37 41474.34 88888.00 2023-12-08 20:15:34.000 342 22464.84 151.44 41474.29 88888.00 2023-12-08 20:15:35.000 342 22464.84 151.50 41474.21 47552.72 2023-12-08 20:15:36.000 342 22464.88 151.54 41474.20 88888.00 2023-12-08 20:15:37.000 342 22464.97 151.56 41474.27 88888.00 2023-12-08 20:15:38.000 342 22465.01 151.59 41474.34 88888.00 2023-12-08 20:15:39.000 342 22464.99 151.64 41474.38 88888.00 2023-12-08 20:15:40.000 342 22464.95 151.67 41474.37 47552.71 2023-12-08 20:15:41.000 342 22464.92 151.65 41474.34 88888.00 2023-12-08 20:15:42.000 342 22464.91 151.66 41474.36 88888.00 2023-12-08 20:15:43.000 342 22464.97 151.67 41474.39 88888.00 2023-12-08 20:15:44.000 342 22465.03 151.67 41474.41 88888.00 2023-12-08 20:15:45.000 342 22465.06 151.69 41474.39 47552.76 2023-12-08 20:15:46.000 342 22465.03 151.73 41474.38 88888.00 2023-12-08 20:15:47.000 342 22464.99 151.78 41474.40 88888.00 2023-12-08 20:15:48.000 342 22464.99 151.83 41474.41 88888.00 2023-12-08 20:15:49.000 342 22464.99 151.84 41474.43 88888.00 2023-12-08 20:15:50.000 342 22464.97 151.82 41474.41 47552.82 2023-12-08 20:15:51.000 342 22464.93 151.80 41474.39 88888.00 2023-12-08 20:15:52.000 342 22464.92 151.78 41474.39 88888.00 2023-12-08 20:15:53.000 342 22464.94 151.79 41474.40 88888.00 2023-12-08 20:15:54.000 342 22464.92 151.83 41474.39 88888.00 2023-12-08 20:15:55.000 342 22464.89 151.89 41474.36 47552.84 2023-12-08 20:15:56.000 342 22464.90 151.90 41474.36 88888.00 2023-12-08 20:15:57.000 342 22464.98 151.85 41474.38 88888.00 2023-12-08 20:15:58.000 342 22465.06 151.80 41474.35 88888.00 2023-12-08 20:15:59.000 342 22465.07 151.80 41474.31 88888.00 2023-12-08 20:16:00.000 342 22465.05 151.83 41474.33 47552.85 2023-12-08 20:16:01.000 342 22465.04 151.89 41474.41 88888.00 2023-12-08 20:16:02.000 342 22465.04 151.94 41474.45 88888.00 2023-12-08 20:16:03.000 342 22465.04 151.94 41474.39 88888.00 2023-12-08 20:16:04.000 342 22465.03 151.93 41474.29 88888.00 2023-12-08 20:16:05.000 342 22465.00 151.90 41474.27 47552.87 2023-12-08 20:16:06.000 342 22464.97 151.91 41474.33 88888.00 2023-12-08 20:16:07.000 342 22464.97 151.97 41474.38 88888.00 2023-12-08 20:16:08.000 342 22464.98 152.00 41474.46 88888.00 2023-12-08 20:16:09.000 342 22465.02 152.03 41474.53 88888.00 2023-12-08 20:16:10.000 342 22465.03 152.05 41474.48 47552.90 2023-12-08 20:16:11.000 342 22464.97 152.01 41474.41 88888.00 2023-12-08 20:16:12.000 342 22464.95 151.98 41474.44 88888.00 2023-12-08 20:16:13.000 342 22465.03 152.03 41474.48 88888.00 2023-12-08 20:16:14.000 342 22465.10 152.08 41474.49 88888.00 2023-12-08 20:16:15.000 342 22465.10 152.08 41474.54 47552.90 2023-12-08 20:16:16.000 342 22465.08 152.03 41474.61 88888.00 2023-12-08 20:16:17.000 342 22465.06 152.00 41474.60 88888.00 2023-12-08 20:16:18.000 342 22465.02 152.03 41474.53 88888.00 2023-12-08 20:16:19.000 342 22464.99 152.06 41474.50 88888.00 2023-12-08 20:16:20.000 342 22464.99 152.07 41474.50 47552.93 2023-12-08 20:16:21.000 342 22464.99 152.06 41474.49 88888.00 2023-12-08 20:16:22.000 342 22464.95 152.06 41474.41 88888.00 2023-12-08 20:16:23.000 342 22464.98 152.06 41474.37 88888.00 2023-12-08 20:16:24.000 342 22465.05 152.03 41474.37 88888.00 2023-12-08 20:16:25.000 342 22465.10 152.03 41474.37 47552.95 2023-12-08 20:16:26.000 342 22465.10 152.09 41474.38 88888.00 2023-12-08 20:16:27.000 342 22465.10 152.16 41474.43 88888.00 2023-12-08 20:16:28.000 342 22465.09 152.20 41474.49 88888.00 2023-12-08 20:16:29.000 342 22465.05 152.16 41474.49 88888.00 2023-12-08 20:16:30.000 342 22464.99 152.07 41474.41 47552.94 2023-12-08 20:16:31.000 342 22464.92 152.01 41474.36 88888.00 2023-12-08 20:16:32.000 342 22464.87 152.01 41474.35 88888.00 2023-12-08 20:16:33.000 342 22464.88 152.07 41474.41 88888.00 2023-12-08 20:16:34.000 342 22464.92 152.13 41474.52 88888.00 2023-12-08 20:16:35.000 342 22464.91 152.14 41474.55 47552.93 2023-12-08 20:16:36.000 342 22464.90 152.11 41474.50 88888.00 2023-12-08 20:16:37.000 342 22464.90 152.10 41474.44 88888.00 2023-12-08 20:16:38.000 342 22464.90 152.07 41474.42 88888.00 2023-12-08 20:16:39.000 342 22464.90 152.03 41474.45 88888.00 2023-12-08 20:16:40.000 342 22464.92 152.01 41474.47 47552.93 2023-12-08 20:16:41.000 342 22464.94 152.02 41474.48 88888.00 2023-12-08 20:16:42.000 342 22464.91 152.04 41474.52 88888.00 2023-12-08 20:16:43.000 342 22464.86 152.04 41474.48 88888.00 2023-12-08 20:16:44.000 342 22464.82 152.04 41474.43 88888.00 2023-12-08 20:16:45.000 342 22464.81 152.09 41474.43 47552.93 2023-12-08 20:16:46.000 342 22464.86 152.11 41474.37 88888.00 2023-12-08 20:16:47.000 342 22464.90 152.09 41474.25 88888.00 2023-12-08 20:16:48.000 342 22464.86 152.07 41474.19 88888.00 2023-12-08 20:16:49.000 342 22464.82 152.07 41474.25 88888.00 2023-12-08 20:16:50.000 342 22464.82 152.07 41474.34 47552.92 2023-12-08 20:16:51.000 342 22464.83 152.07 41474.44 88888.00 2023-12-08 20:16:52.000 342 22464.82 152.07 41474.48 88888.00 2023-12-08 20:16:53.000 342 22464.84 152.08 41474.51 88888.00 2023-12-08 20:16:54.000 342 22464.92 152.10 41474.53 88888.00 2023-12-08 20:16:55.000 342 22464.96 152.10 41474.49 47552.94 2023-12-08 20:16:56.000 342 22464.94 152.07 41474.40 88888.00 2023-12-08 20:16:57.000 342 22464.89 152.03 41474.38 88888.00 2023-12-08 20:16:58.000 342 22464.88 152.04 41474.41 88888.00 2023-12-08 20:16:59.000 342 22464.92 152.12 41474.45 88888.00 2023-12-08 20:17:00.000 342 22464.97 152.18 41474.53 47552.95 2023-12-08 20:17:01.000 342 22464.97 152.18 41474.61 88888.00 2023-12-08 20:17:02.000 342 22464.96 152.14 41474.63 88888.00 2023-12-08 20:17:03.000 342 22464.99 152.14 41474.59 88888.00 2023-12-08 20:17:04.000 342 22465.00 152.19 41474.54 88888.00 2023-12-08 20:17:05.000 342 22464.99 152.21 41474.50 47552.94 2023-12-08 20:17:06.000 342 22465.00 152.18 41474.52 88888.00 2023-12-08 20:17:07.000 342 22465.03 152.16 41474.53 88888.00 2023-12-08 20:17:08.000 342 22465.02 152.19 41474.49 88888.00 2023-12-08 20:17:09.000 342 22464.98 152.26 41474.48 88888.00 2023-12-08 20:17:10.000 342 22464.96 152.33 41474.56 47553.00 2023-12-08 20:17:11.000 342 22464.94 152.34 41474.56 88888.00 2023-12-08 20:17:12.000 342 22464.92 152.31 41474.42 88888.00 2023-12-08 20:17:13.000 342 22464.93 152.28 41474.34 88888.00 2023-12-08 20:17:14.000 342 22464.97 152.29 41474.41 88888.00 2023-12-08 20:17:15.000 342 22464.99 152.35 41474.50 47553.01 2023-12-08 20:17:16.000 342 22465.01 152.41 41474.54 88888.00 2023-12-08 20:17:17.000 342 22465.03 152.43 41474.59 88888.00 2023-12-08 20:17:18.000 342 22465.02 152.41 41474.60 88888.00 2023-12-08 20:17:19.000 342 22465.03 152.41 41474.53 88888.00 2023-12-08 20:17:20.000 342 22465.08 152.43 41474.50 47553.03 2023-12-08 20:17:21.000 342 22465.08 152.43 41474.54 88888.00 2023-12-08 20:17:22.000 342 22465.08 152.43 41474.59 88888.00 2023-12-08 20:17:23.000 342 22465.13 152.49 41474.62 88888.00 2023-12-08 20:17:24.000 342 22465.17 152.58 41474.68 88888.00 2023-12-08 20:17:25.000 342 22465.12 152.58 41474.73 47553.07 2023-12-08 20:17:26.000 342 22465.04 152.51 41474.67 88888.00 2023-12-08 20:17:27.000 342 22464.99 152.45 41474.52 88888.00 2023-12-08 20:17:28.000 342 22465.00 152.44 41474.43 88888.00 2023-12-08 20:17:29.000 342 22465.05 152.49 41474.50 88888.00 2023-12-08 20:17:30.000 342 22465.07 152.51 41474.60 47553.07 2023-12-08 20:17:31.000 342 22465.07 152.46 41474.60 88888.00 2023-12-08 20:17:32.000 342 22465.12 152.41 41474.62 88888.00 2023-12-08 20:17:33.000 342 22465.15 152.40 41474.71 88888.00 2023-12-08 20:17:34.000 342 22465.15 152.43 41474.73 88888.00 2023-12-08 20:17:35.000 342 22465.13 152.47 41474.68 47553.10 2023-12-08 20:17:36.000 342 22465.12 152.51 41474.66 88888.00 2023-12-08 20:17:37.000 342 22465.10 152.54 41474.65 88888.00 2023-12-08 20:17:38.000 342 22465.06 152.52 41474.56 88888.00 2023-12-08 20:17:39.000 342 22465.03 152.48 41474.48 88888.00 2023-12-08 20:17:40.000 342 22465.05 152.47 41474.56 47553.11 2023-12-08 20:17:41.000 342 22465.10 152.49 41474.70 88888.00 2023-12-08 20:17:42.000 342 22465.12 152.49 41474.72 88888.00 2023-12-08 20:17:43.000 342 22465.16 152.50 41474.65 88888.00 2023-12-08 20:17:44.000 342 22465.22 152.52 41474.65 88888.00 2023-12-08 20:17:45.000 342 22465.23 152.51 41474.64 47553.16 2023-12-08 20:17:46.000 342 22465.21 152.47 41474.55 88888.00 2023-12-08 20:17:47.000 342 22465.22 152.43 41474.48 88888.00 2023-12-08 20:17:48.000 342 22465.24 152.43 41474.48 88888.00 2023-12-08 20:17:49.000 342 22465.22 152.46 41474.54 88888.00 2023-12-08 20:17:50.000 342 22465.17 152.46 41474.62 47553.16 2023-12-08 20:17:51.000 342 22465.12 152.45 41474.62 88888.00 2023-12-08 20:17:52.000 342 22465.12 152.46 41474.60 88888.00 2023-12-08 20:17:53.000 342 22465.16 152.45 41474.60 88888.00 2023-12-08 20:17:54.000 342 22465.18 152.41 41474.59 88888.00 2023-12-08 20:17:55.000 342 22465.15 152.39 41474.52 47553.14 2023-12-08 20:17:56.000 342 22465.11 152.40 41474.46 88888.00 2023-12-08 20:17:57.000 342 22465.13 152.41 41474.50 88888.00 2023-12-08 20:17:58.000 342 22465.17 152.42 41474.59 88888.00 2023-12-08 20:17:59.000 342 22465.21 152.44 41474.60 88888.00 2023-12-08 20:18:00.000 342 22465.23 152.44 41474.54 47553.16 2023-12-08 20:18:01.000 342 22465.22 152.42 41474.53 88888.00 2023-12-08 20:18:02.000 342 22465.19 152.39 41474.54 88888.00 2023-12-08 20:18:03.000 342 22465.19 152.34 41474.52 88888.00 2023-12-08 20:18:04.000 342 22465.18 152.31 41474.44 88888.00 2023-12-08 20:18:05.000 342 22465.13 152.31 41474.34 47553.17 2023-12-08 20:18:06.000 342 22465.12 152.30 41474.34 88888.00 2023-12-08 20:18:07.000 342 22465.14 152.29 41474.44 88888.00 2023-12-08 20:18:08.000 342 22465.14 152.27 41474.51 88888.00 2023-12-08 20:18:09.000 342 22465.12 152.22 41474.54 88888.00 2023-12-08 20:18:10.000 342 22465.13 152.17 41474.53 47553.19 2023-12-08 20:18:11.000 342 22465.20 152.16 41474.52 88888.00 2023-12-08 20:18:12.000 342 22465.25 152.13 41474.49 88888.00 2023-12-08 20:18:13.000 342 22465.27 152.12 41474.46 88888.00 2023-12-08 20:18:14.000 342 22465.28 152.15 41474.45 88888.00 2023-12-08 20:18:15.000 342 22465.30 152.19 41474.45 47553.16 2023-12-08 20:18:16.000 342 22465.31 152.20 41474.48 88888.00 2023-12-08 20:18:17.000 342 22465.34 152.17 41474.55 88888.00 2023-12-08 20:18:18.000 342 22465.32 152.14 41474.57 88888.00 2023-12-08 20:18:19.000 342 22465.26 152.12 41474.50 88888.00 2023-12-08 20:18:20.000 342 22465.22 152.12 41474.46 47553.17 2023-12-08 20:18:21.000 342 22465.23 152.12 41474.55 88888.00 2023-12-08 20:18:22.000 342 22465.26 152.12 41474.64 88888.00 2023-12-08 20:18:23.000 342 22465.31 152.12 41474.65 88888.00 2023-12-08 20:18:24.000 342 22465.34 152.09 41474.63 88888.00 2023-12-08 20:18:25.000 342 22465.31 152.06 41474.61 47553.17 2023-12-08 20:18:26.000 342 22465.27 152.03 41474.55 88888.00 2023-12-08 20:18:27.000 342 22465.25 151.98 41474.53 88888.00 2023-12-08 20:18:28.000 342 22465.21 151.96 41474.59 88888.00 2023-12-08 20:18:29.000 342 22465.18 151.96 41474.65 88888.00 2023-12-08 20:18:30.000 342 22465.19 151.95 41474.65 47553.18 2023-12-08 20:18:31.000 342 22465.24 151.94 41474.65 88888.00 2023-12-08 20:18:32.000 342 22465.27 151.96 41474.66 88888.00 2023-12-08 20:18:33.000 342 22465.30 152.01 41474.67 88888.00 2023-12-08 20:18:34.000 342 22465.34 152.08 41474.72 88888.00 2023-12-08 20:18:35.000 342 22465.34 152.06 41474.77 47553.16 2023-12-08 20:18:36.000 342 22465.28 151.94 41474.73 88888.00 2023-12-08 20:18:37.000 342 22465.25 151.91 41474.64 88888.00 2023-12-08 20:18:38.000 342 22465.28 151.99 41474.59 88888.00 2023-12-08 20:18:39.000 342 22465.32 152.05 41474.65 88888.00 2023-12-08 20:18:40.000 342 22465.33 152.07 41474.78 47553.18 2023-12-08 20:18:41.000 342 22465.32 152.07 41474.82 88888.00 2023-12-08 20:18:42.000 342 22465.31 152.06 41474.70 88888.00 2023-12-08 20:18:43.000 342 22465.27 152.00 41474.56 88888.00 2023-12-08 20:18:44.000 342 22465.21 151.94 41474.46 88888.00 2023-12-08 20:18:45.000 342 22465.16 151.94 41474.41 47553.12 2023-12-08 20:18:46.000 342 22465.16 151.99 41474.44 88888.00 2023-12-08 20:18:47.000 342 22465.21 152.00 41474.54 88888.00 2023-12-08 20:18:48.000 342 22465.25 152.01 41474.62 88888.00 2023-12-08 20:18:49.000 342 22465.24 152.04 41474.60 88888.00 2023-12-08 20:18:50.000 342 22465.22 152.04 41474.51 47553.14 2023-12-08 20:18:51.000 342 22465.19 151.99 41474.43 88888.00 2023-12-08 20:18:52.000 342 22465.16 151.97 41474.37 88888.00 2023-12-08 20:18:53.000 342 22465.15 151.98 41474.35 88888.00 2023-12-08 20:18:54.000 342 22465.17 151.98 41474.37 88888.00 2023-12-08 20:18:55.000 342 22465.19 151.96 41474.41 47553.14 2023-12-08 20:18:56.000 342 22465.20 151.93 41474.43 88888.00 2023-12-08 20:18:57.000 342 22465.19 151.92 41474.41 88888.00 2023-12-08 20:18:58.000 342 22465.20 151.91 41474.44 88888.00 2023-12-08 20:18:59.000 342 22465.20 151.89 41474.48 88888.00 2023-12-08 20:19:00.000 342 22465.17 151.90 41474.44 47553.12 2023-12-08 20:19:01.000 342 22465.11 151.91 41474.36 88888.00 2023-12-08 20:19:02.000 342 22465.09 151.90 41474.32 88888.00 2023-12-08 20:19:03.000 342 22465.12 151.89 41474.29 88888.00 2023-12-08 20:19:04.000 342 22465.15 151.90 41474.31 88888.00 2023-12-08 20:19:05.000 342 22465.15 151.92 41474.38 47553.14 2023-12-08 20:19:06.000 342 22465.17 151.94 41474.47 88888.00 2023-12-08 20:19:07.000 342 22465.17 151.96 41474.54 88888.00 2023-12-08 20:19:08.000 342 22465.14 151.94 41474.51 88888.00 2023-12-08 20:19:09.000 342 22465.13 151.92 41474.42 88888.00 2023-12-08 20:19:10.000 342 22465.15 151.93 41474.36 47553.12 2023-12-08 20:19:11.000 342 22465.16 151.94 41474.36 88888.00 2023-12-08 20:19:12.000 342 22465.16 151.97 41474.44 88888.00 2023-12-08 20:19:13.000 342 22465.19 152.01 41474.56 88888.00 2023-12-08 20:19:14.000 342 22465.18 152.04 41474.60 88888.00 2023-12-08 20:19:15.000 342 22465.14 152.04 41474.57 47553.07 2023-12-08 20:19:16.000 342 22465.07 151.99 41474.52 88888.00 2023-12-08 20:19:17.000 342 22465.05 151.92 41474.43 88888.00 2023-12-08 20:19:18.000 342 22465.07 151.90 41474.31 88888.00 2023-12-08 20:19:19.000 342 22465.08 151.94 41474.29 88888.00 2023-12-08 20:19:20.000 342 22465.10 152.01 41474.36 47553.06 2023-12-08 20:19:21.000 342 22465.15 152.08 41474.46 88888.00 2023-12-08 20:19:22.000 342 22465.17 152.08 41474.54 88888.00 2023-12-08 20:19:23.000 342 22465.16 152.05 41474.59 88888.00 2023-12-08 20:19:24.000 342 22465.16 152.08 41474.62 88888.00 2023-12-08 20:19:25.000 342 22465.15 152.11 41474.57 47553.05 2023-12-08 20:19:26.000 342 22465.12 152.09 41474.48 88888.00 2023-12-08 20:19:27.000 342 22465.10 152.06 41474.47 88888.00 2023-12-08 20:19:28.000 342 22465.10 152.07 41474.54 88888.00 2023-12-08 20:19:29.000 342 22465.12 152.13 41474.59 88888.00 2023-12-08 20:19:30.000 342 22465.15 152.16 41474.55 47553.08 2023-12-08 20:19:31.000 342 22465.15 152.11 41474.44 88888.00 2023-12-08 20:19:32.000 342 22465.13 152.02 41474.35 88888.00 2023-12-08 20:19:33.000 342 22465.13 152.00 41474.44 88888.00 2023-12-08 20:19:34.000 342 22465.13 152.05 41474.65 88888.00 2023-12-08 20:19:35.000 342 22465.12 152.09 41474.81 47553.08 2023-12-08 20:19:36.000 342 22465.14 152.09 41474.83 88888.00 2023-12-08 20:19:37.000 342 22465.16 152.11 41474.77 88888.00 2023-12-08 20:19:38.000 342 22465.17 152.17 41474.76 88888.00 2023-12-08 20:19:39.000 342 22465.17 152.21 41474.77 88888.00 2023-12-08 20:19:40.000 342 22465.13 152.15 41474.68 47553.10 2023-12-08 20:19:41.000 342 22465.07 152.08 41474.54 88888.00 2023-12-08 20:19:42.000 342 22465.03 152.10 41474.48 88888.00 2023-12-08 20:19:43.000 342 22465.04 152.17 41474.53 88888.00 2023-12-08 20:19:44.000 342 22465.07 152.21 41474.62 88888.00 2023-12-08 20:19:45.000 342 22465.10 152.25 41474.66 47553.07 2023-12-08 20:19:46.000 342 22465.09 152.28 41474.61 88888.00 2023-12-08 20:19:47.000 342 22465.05 152.25 41474.55 88888.00 2023-12-08 20:19:48.000 342 22465.01 152.23 41474.49 88888.00 2023-12-08 20:19:49.000 342 22465.00 152.29 41474.47 88888.00 2023-12-08 20:19:50.000 342 22465.00 152.32 41474.52 47553.06 2023-12-08 20:19:51.000 342 22465.03 152.27 41474.61 88888.00 2023-12-08 20:19:52.000 342 22465.09 152.25 41474.67 88888.00 2023-12-08 20:19:53.000 342 22465.14 152.29 41474.68 88888.00 2023-12-08 20:19:54.000 342 22465.16 152.34 41474.69 88888.00 2023-12-08 20:19:55.000 342 22465.14 152.36 41474.74 47553.05 2023-12-08 20:19:56.000 342 22465.07 152.36 41474.77 88888.00 2023-12-08 20:19:57.000 342 22465.01 152.34 41474.74 88888.00 2023-12-08 20:19:58.000 342 22465.00 152.34 41474.68 88888.00 2023-12-08 20:19:59.000 342 22465.05 152.37 41474.61 88888.00 2023-12-08 20:20:00.000 342 22465.11 152.37 41474.59 47553.05 2023-12-08 20:20:01.000 342 22465.14 152.37 41474.64 88888.00 2023-12-08 20:20:02.000 342 22465.13 152.38 41474.69 88888.00 2023-12-08 20:20:03.000 342 22465.14 152.42 41474.72 88888.00 2023-12-08 20:20:04.000 342 22465.15 152.49 41474.75 88888.00 2023-12-08 20:20:05.000 342 22465.12 152.51 41474.72 47552.99 2023-12-08 20:20:06.000 342 22465.09 152.47 41474.60 88888.00 2023-12-08 20:20:07.000 342 22465.09 152.43 41474.53 88888.00 2023-12-08 20:20:08.000 342 22465.09 152.44 41474.59 88888.00 2023-12-08 20:20:09.000 342 22465.08 152.50 41474.64 88888.00 2023-12-08 20:20:10.000 342 22465.08 152.54 41474.64 47552.98 2023-12-08 20:20:11.000 342 22465.09 152.56 41474.69 88888.00 2023-12-08 20:20:12.000 342 22465.11 152.61 41474.82 88888.00 2023-12-08 20:20:13.000 342 22465.10 152.63 41474.86 88888.00 2023-12-08 20:20:14.000 342 22465.06 152.58 41474.74 88888.00 2023-12-08 20:20:15.000 342 22465.00 152.50 41474.62 47552.99 2023-12-08 20:20:16.000 342 22464.94 152.44 41474.58 88888.00 2023-12-08 20:20:17.000 342 22464.93 152.45 41474.61 88888.00 2023-12-08 20:20:18.000 342 22464.94 152.49 41474.64 88888.00 2023-12-08 20:20:19.000 342 22464.97 152.51 41474.66 88888.00 2023-12-08 20:20:20.000 342 22464.98 152.51 41474.60 47553.00 2023-12-08 20:20:21.000 342 22464.98 152.52 41474.55 88888.00 2023-12-08 20:20:22.000 342 22464.97 152.56 41474.59 88888.00 2023-12-08 20:20:23.000 342 22464.99 152.60 41474.65 88888.00 2023-12-08 20:20:24.000 342 22465.02 152.64 41474.68 88888.00 2023-12-08 20:20:25.000 342 22465.04 152.68 41474.70 47552.99 2023-12-08 20:20:26.000 342 22465.04 152.66 41474.70 88888.00 2023-12-08 20:20:27.000 342 22465.02 152.63 41474.65 88888.00 2023-12-08 20:20:28.000 342 22465.02 152.65 41474.63 88888.00 2023-12-08 20:20:29.000 342 22465.07 152.72 41474.68 88888.00 2023-12-08 20:20:30.000 342 22465.08 152.78 41474.71 47552.98 2023-12-08 20:20:31.000 342 22465.05 152.77 41474.69 88888.00 2023-12-08 20:20:32.000 342 22465.01 152.75 41474.69 88888.00 2023-12-08 20:20:33.000 342 22465.01 152.77 41474.66 88888.00 2023-12-08 20:20:34.000 342 22465.01 152.80 41474.61 88888.00 2023-12-08 20:20:35.000 342 22465.00 152.80 41474.55 47552.98 2023-12-08 20:20:36.000 342 22464.98 152.77 41474.53 88888.00 2023-12-08 20:20:37.000 342 22464.94 152.75 41474.53 88888.00 2023-12-08 20:20:38.000 342 22464.93 152.79 41474.57 88888.00 2023-12-08 20:20:39.000 342 22464.96 152.85 41474.58 88888.00 2023-12-08 20:20:40.000 342 22464.99 152.89 41474.49 47553.02 2023-12-08 20:20:41.000 342 22465.01 152.89 41474.41 88888.00 2023-12-08 20:20:42.000 342 22465.02 152.88 41474.39 88888.00 2023-12-08 20:20:43.000 342 22465.01 152.90 41474.43 88888.00 2023-12-08 20:20:44.000 342 22465.00 152.93 41474.48 88888.00 2023-12-08 20:20:45.000 342 22464.99 152.92 41474.52 47553.03 2023-12-08 20:20:46.000 342 22465.02 152.90 41474.54 88888.00 2023-12-08 20:20:47.000 342 22465.04 152.91 41474.53 88888.00 2023-12-08 20:20:48.000 342 22465.00 152.94 41474.44 88888.00 2023-12-08 20:20:49.000 342 22464.92 152.95 41474.35 88888.00 2023-12-08 20:20:50.000 342 22464.87 152.97 41474.39 47552.99 2023-12-08 20:20:51.000 342 22464.90 153.01 41474.48 88888.00 2023-12-08 20:20:52.000 342 22464.94 153.04 41474.48 88888.00 2023-12-08 20:20:53.000 342 22464.99 153.05 41474.43 88888.00 2023-12-08 20:20:54.000 342 22465.02 153.07 41474.48 88888.00 2023-12-08 20:20:55.000 342 22465.02 153.09 41474.57 47553.04 2023-12-08 20:20:56.000 342 22464.97 153.09 41474.57 88888.00 2023-12-08 20:20:57.000 342 22464.91 153.07 41474.55 88888.00 2023-12-08 20:20:58.000 342 22464.90 153.10 41474.60 88888.00 2023-12-08 20:20:59.000 342 22464.94 153.15 41474.67 88888.00 2023-12-08 20:21:00.000 342 22465.00 153.18 41474.69 47553.01 2023-12-08 20:21:01.000 342 22465.01 153.21 41474.71 88888.00 2023-12-08 20:21:02.000 342 22464.99 153.22 41474.71 88888.00 2023-12-08 20:21:03.000 342 22464.94 153.25 41474.68 88888.00 2023-12-08 20:21:04.000 342 22464.95 153.32 41474.67 88888.00 2023-12-08 20:21:05.000 342 22465.01 153.38 41474.66 47553.04 2023-12-08 20:21:06.000 342 22465.04 153.36 41474.65 88888.00 2023-12-08 20:21:07.000 342 22465.05 153.29 41474.65 88888.00 2023-12-08 20:21:08.000 342 22465.06 153.28 41474.66 88888.00 2023-12-08 20:21:09.000 342 22465.06 153.29 41474.64 88888.00 2023-12-08 20:21:10.000 342 22465.01 153.25 41474.57 47553.01 2023-12-08 20:21:11.000 342 22464.98 153.20 41474.48 88888.00 2023-12-08 20:21:12.000 342 22465.00 153.24 41474.44 88888.00 2023-12-08 20:21:13.000 342 22465.03 153.31 41474.52 88888.00 2023-12-08 20:21:14.000 342 22465.07 153.35 41474.69 88888.00 2023-12-08 20:21:15.000 342 22465.11 153.38 41474.85 47553.07 2023-12-08 20:21:16.000 342 22465.10 153.38 41474.86 88888.00 2023-12-08 20:21:17.000 342 22465.09 153.33 41474.73 88888.00 2023-12-08 20:21:18.000 342 22465.12 153.30 41474.64 88888.00 2023-12-08 20:21:19.000 342 22465.15 153.36 41474.59 88888.00 2023-12-08 20:21:20.000 342 22465.15 153.44 41474.57 47553.06 2023-12-08 20:21:21.000 342 22465.16 153.42 41474.65 88888.00 2023-12-08 20:21:22.000 342 22465.18 153.38 41474.69 88888.00 2023-12-08 20:21:23.000 342 22465.17 153.41 41474.64 88888.00 2023-12-08 20:21:24.000 342 22465.15 153.47 41474.54 88888.00 2023-12-08 20:21:25.000 342 22465.18 153.48 41474.46 47553.08 2023-12-08 20:21:26.000 342 22465.21 153.43 41474.40 88888.00 2023-12-08 20:21:27.000 342 22465.22 153.38 41474.43 88888.00 2023-12-08 20:21:28.000 342 22465.24 153.37 41474.56 88888.00 2023-12-08 20:21:29.000 342 22465.22 153.39 41474.65 88888.00 2023-12-08 20:21:30.000 342 22465.22 153.41 41474.62 47553.15 2023-12-08 20:21:31.000 342 22465.27 153.44 41474.59 88888.00 2023-12-08 20:21:32.000 342 22465.35 153.47 41474.62 88888.00 2023-12-08 20:21:33.000 342 22465.40 153.52 41474.66 88888.00 2023-12-08 20:21:34.000 342 22465.41 153.58 41474.67 88888.00 2023-12-08 20:21:35.000 342 22465.40 153.58 41474.65 47553.17 2023-12-08 20:21:36.000 342 22465.42 153.50 41474.61 88888.00 2023-12-08 20:21:37.000 342 22465.48 153.45 41474.57 88888.00 2023-12-08 20:21:38.000 342 22465.48 153.47 41474.55 88888.00 2023-12-08 20:21:39.000 342 22465.40 153.49 41474.55 88888.00 2023-12-08 20:21:40.000 342 22465.35 153.48 41474.53 47553.17 2023-12-08 20:21:41.000 342 22465.37 153.48 41474.55 88888.00 2023-12-08 20:21:42.000 342 22465.42 153.53 41474.65 88888.00 2023-12-08 20:21:43.000 342 22465.46 153.60 41474.73 88888.00 2023-12-08 20:21:44.000 342 22465.49 153.64 41474.71 88888.00 2023-12-08 20:21:45.000 342 22465.49 153.63 41474.60 47553.23 2023-12-08 20:21:46.000 342 22465.48 153.60 41474.57 88888.00 2023-12-08 20:21:47.000 342 22465.49 153.59 41474.69 88888.00 2023-12-08 20:21:48.000 342 22465.50 153.62 41474.77 88888.00 2023-12-08 20:21:49.000 342 22465.48 153.63 41474.72 88888.00 2023-12-08 20:21:50.000 342 22465.46 153.59 41474.66 47553.24 2023-12-08 20:21:51.000 342 22465.50 153.60 41474.69 88888.00 2023-12-08 20:21:52.000 342 22465.57 153.65 41474.77 88888.00 2023-12-08 20:21:53.000 342 22465.58 153.71 41474.79 88888.00 2023-12-08 20:21:54.000 342 22465.55 153.75 41474.71 88888.00 2023-12-08 20:21:55.000 342 22465.52 153.75 41474.66 47553.27 2023-12-08 20:21:56.000 342 22465.50 153.73 41474.68 88888.00 2023-12-08 20:21:57.000 342 22465.50 153.71 41474.68 88888.00 2023-12-08 20:21:58.000 342 22465.55 153.69 41474.63 88888.00 2023-12-08 20:21:59.000 342 22465.62 153.70 41474.57 88888.00 2023-12-08 20:22:00.000 342 22465.67 153.69 41474.57 47553.29 2023-12-08 20:22:01.000 342 22465.68 153.66 41474.62 88888.00 2023-12-08 20:22:02.000 342 22465.66 153.66 41474.66 88888.00 2023-12-08 20:22:03.000 342 22465.64 153.64 41474.64 88888.00 2023-12-08 20:22:04.000 342 22465.67 153.63 41474.66 88888.00 2023-12-08 20:22:05.000 342 22465.72 153.67 41474.77 47553.29 2023-12-08 20:22:06.000 342 22465.72 153.68 41474.81 88888.00 2023-12-08 20:22:07.000 342 22465.69 153.65 41474.81 88888.00 2023-12-08 20:22:08.000 342 22465.70 153.62 41474.83 88888.00 2023-12-08 20:22:09.000 342 22465.70 153.62 41474.79 88888.00 2023-12-08 20:22:10.000 342 22465.69 153.66 41474.74 47553.31 2023-12-08 20:22:11.000 342 22465.68 153.70 41474.72 88888.00 2023-12-08 20:22:12.000 342 22465.68 153.71 41474.64 88888.00 2023-12-08 20:22:13.000 342 22465.68 153.72 41474.60 88888.00 2023-12-08 20:22:14.000 342 22465.68 153.73 41474.69 88888.00 2023-12-08 20:22:15.000 342 22465.67 153.70 41474.74 47553.36 2023-12-08 20:22:16.000 342 22465.65 153.66 41474.65 88888.00 2023-12-08 20:22:17.000 342 22465.65 153.69 41474.56 88888.00 2023-12-08 20:22:18.000 342 22465.68 153.75 41474.59 88888.00 2023-12-08 20:22:19.000 342 22465.73 153.81 41474.66 88888.00 2023-12-08 20:22:20.000 342 22465.78 153.84 41474.67 47553.39 2023-12-08 20:22:21.000 342 22465.83 153.86 41474.64 88888.00 2023-12-08 20:22:22.000 342 22465.81 153.85 41474.65 88888.00 2023-12-08 20:22:23.000 342 22465.80 153.85 41474.70 88888.00 2023-12-08 20:22:24.000 342 22465.85 153.91 41474.77 88888.00 2023-12-08 20:22:25.000 342 22465.84 153.93 41474.73 47553.42 2023-12-08 20:22:26.000 342 22465.76 153.88 41474.62 88888.00 2023-12-08 20:22:27.000 342 22465.74 153.88 41474.61 88888.00 2023-12-08 20:22:28.000 342 22465.80 153.91 41474.67 88888.00 2023-12-08 20:22:29.000 342 22465.84 153.93 41474.70 88888.00 2023-12-08 20:22:30.000 342 22465.82 153.94 41474.68 47553.43 2023-12-08 20:22:31.000 342 22465.78 153.94 41474.61 88888.00 2023-12-08 20:22:32.000 342 22465.73 153.92 41474.54 88888.00 2023-12-08 20:22:33.000 342 22465.71 153.92 41474.46 88888.00 2023-12-08 20:22:34.000 342 22465.71 153.95 41474.40 88888.00 2023-12-08 20:22:35.000 342 22465.75 154.00 41474.48 47553.48 2023-12-08 20:22:36.000 342 22465.81 154.03 41474.61 88888.00 2023-12-08 20:22:37.000 342 22465.87 154.05 41474.70 88888.00 2023-12-08 20:22:38.000 342 22465.91 154.08 41474.78 88888.00 2023-12-08 20:22:39.000 342 22465.91 154.10 41474.79 88888.00 2023-12-08 20:22:40.000 342 22465.90 154.13 41474.76 47553.51 2023-12-08 20:22:41.000 342 22465.90 154.16 41474.71 88888.00 2023-12-08 20:22:42.000 342 22465.94 154.15 41474.65 88888.00 2023-12-08 20:22:43.000 342 22466.00 154.15 41474.62 88888.00 2023-12-08 20:22:44.000 342 22466.03 154.20 41474.62 88888.00 2023-12-08 20:22:45.000 342 22466.06 154.25 41474.62 47553.53 2023-12-08 20:22:46.000 342 22466.08 154.30 41474.65 88888.00 2023-12-08 20:22:47.000 342 22466.06 154.31 41474.68 88888.00 2023-12-08 20:22:48.000 342 22465.97 154.26 41474.66 88888.00 2023-12-08 20:22:49.000 342 22465.95 154.24 41474.64 88888.00 2023-12-08 20:22:50.000 342 22466.02 154.25 41474.62 47553.59 2023-12-08 20:22:51.000 342 22466.08 154.25 41474.64 88888.00 2023-12-08 20:22:52.000 342 22466.08 154.22 41474.67 88888.00 2023-12-08 20:22:53.000 342 22466.06 154.21 41474.69 88888.00 2023-12-08 20:22:54.000 342 22466.08 154.26 41474.72 88888.00 2023-12-08 20:22:55.000 342 22466.12 154.30 41474.71 47553.62 2023-12-08 20:22:56.000 342 22466.12 154.25 41474.68 88888.00 2023-12-08 20:22:57.000 342 22466.10 154.21 41474.71 88888.00 2023-12-08 20:22:58.000 342 22466.13 154.28 41474.81 88888.00 2023-12-08 20:22:59.000 342 22466.22 154.37 41474.89 88888.00 2023-12-08 20:23:00.000 342 22466.24 154.41 41474.90 47553.63 2023-12-08 20:23:01.000 342 22466.18 154.35 41474.84 88888.00 2023-12-08 20:23:02.000 342 22466.15 154.26 41474.82 88888.00 2023-12-08 20:23:03.000 342 22466.20 154.25 41474.86 88888.00 2023-12-08 20:23:04.000 342 22466.28 154.24 41474.84 88888.00 2023-12-08 20:23:05.000 342 22466.34 154.20 41474.81 47553.71 2023-12-08 20:23:06.000 342 22466.40 154.17 41474.79 88888.00 2023-12-08 20:23:07.000 342 22466.41 154.17 41474.76 88888.00 2023-12-08 20:23:08.000 342 22466.40 154.24 41474.72 88888.00 2023-12-08 20:23:09.000 342 22466.43 154.34 41474.75 88888.00 2023-12-08 20:23:10.000 342 22466.44 154.38 41474.79 47553.75 2023-12-08 20:23:11.000 342 22466.44 154.37 41474.78 88888.00 2023-12-08 20:23:12.000 342 22466.47 154.34 41474.73 88888.00 2023-12-08 20:23:13.000 342 22466.53 154.32 41474.65 88888.00 2023-12-08 20:23:14.000 342 22466.58 154.32 41474.58 88888.00 2023-12-08 20:23:15.000 342 22466.58 154.34 41474.57 47553.84 2023-12-08 20:23:16.000 342 22466.56 154.32 41474.59 88888.00 2023-12-08 20:23:17.000 342 22466.59 154.29 41474.62 88888.00 2023-12-08 20:23:18.000 342 22466.66 154.26 41474.66 88888.00 2023-12-08 20:23:19.000 342 22466.71 154.24 41474.62 88888.00 2023-12-08 20:23:20.000 342 22466.72 154.24 41474.56 47553.85 2023-12-08 20:23:21.000 342 22466.68 154.22 41474.55 88888.00 2023-12-08 20:23:22.000 342 22466.60 154.20 41474.54 88888.00 2023-12-08 20:23:23.000 342 22466.61 154.20 41474.51 88888.00 2023-12-08 20:23:24.000 342 22466.68 154.20 41474.60 88888.00 2023-12-08 20:23:25.000 342 22466.74 154.22 41474.70 47553.92 2023-12-08 20:23:26.000 342 22466.75 154.26 41474.70 88888.00 2023-12-08 20:23:27.000 342 22466.78 154.28 41474.76 88888.00 2023-12-08 20:23:28.000 342 22466.86 154.29 41474.88 88888.00 2023-12-08 20:23:29.000 342 22466.89 154.28 41474.86 88888.00 2023-12-08 20:23:30.000 342 22466.91 154.29 41474.80 47553.97 2023-12-08 20:23:31.000 342 22466.97 154.31 41474.82 88888.00 2023-12-08 20:23:32.000 342 22467.01 154.29 41474.84 88888.00 2023-12-08 20:23:33.000 342 22467.01 154.28 41474.83 88888.00 2023-12-08 20:23:34.000 342 22466.99 154.31 41474.77 88888.00 2023-12-08 20:23:35.000 342 22466.96 154.33 41474.71 47554.00 2023-12-08 20:23:36.000 342 22466.96 154.30 41474.72 88888.00 2023-12-08 20:23:37.000 342 22466.94 154.23 41474.71 88888.00 2023-12-08 20:23:38.000 342 22466.93 154.17 41474.68 88888.00 2023-12-08 20:23:39.000 342 22466.97 154.19 41474.74 88888.00 2023-12-08 20:23:40.000 342 22467.00 154.22 41474.81 47554.06 2023-12-08 20:23:41.000 342 22466.96 154.16 41474.78 88888.00 2023-12-08 20:23:42.000 342 22466.92 154.11 41474.72 88888.00 2023-12-08 20:23:43.000 342 22466.97 154.13 41474.76 88888.00 2023-12-08 20:23:44.000 342 22467.03 154.16 41474.78 88888.00 2023-12-08 20:23:45.000 342 22467.02 154.18 41474.68 47554.09 2023-12-08 20:23:46.000 342 22466.99 154.13 41474.56 88888.00 2023-12-08 20:23:47.000 342 22467.03 154.10 41474.55 88888.00 2023-12-08 20:23:48.000 342 22467.08 154.16 41474.61 88888.00 2023-12-08 20:23:49.000 342 22467.06 154.24 41474.64 88888.00 2023-12-08 20:23:50.000 342 22467.01 154.27 41474.67 47554.17 2023-12-08 20:23:51.000 342 22467.02 154.28 41474.69 88888.00 2023-12-08 20:23:52.000 342 22467.10 154.29 41474.66 88888.00 2023-12-08 20:23:53.000 342 22467.15 154.28 41474.65 88888.00 2023-12-08 20:23:54.000 342 22467.16 154.25 41474.69 88888.00 2023-12-08 20:23:55.000 342 22467.13 154.24 41474.74 47554.20 2023-12-08 20:23:56.000 342 22467.09 154.21 41474.75 88888.00 2023-12-08 20:23:57.000 342 22467.06 154.19 41474.70 88888.00 2023-12-08 20:23:58.000 342 22467.10 154.23 41474.71 88888.00 2023-12-08 20:23:59.000 342 22467.20 154.35 41474.84 88888.00 2023-12-08 20:24:00.000 342 22467.26 154.42 41474.90 47554.24 2023-12-08 20:24:01.000 342 22467.26 154.38 41474.89 88888.00 2023-12-08 20:24:02.000 342 22467.22 154.36 41474.91 88888.00 2023-12-08 20:24:03.000 342 22467.16 154.36 41474.90 88888.00 2023-12-08 20:24:04.000 342 22467.13 154.34 41474.86 88888.00 2023-12-08 20:24:05.000 342 22467.14 154.29 41474.86 47554.25 2023-12-08 20:24:06.000 342 22467.16 154.28 41474.89 88888.00 2023-12-08 20:24:07.000 342 22467.20 154.34 41474.94 88888.00 2023-12-08 20:24:08.000 342 22467.24 154.40 41475.00 88888.00 2023-12-08 20:24:09.000 342 22467.23 154.41 41474.99 88888.00 2023-12-08 20:24:10.000 342 22467.22 154.38 41474.89 47554.32 2023-12-08 20:24:11.000 342 22467.24 154.24 41474.84 88888.00 2023-12-08 20:24:12.000 342 22467.31 154.08 41474.86 88888.00 2023-12-08 20:24:13.000 342 22467.38 154.08 41474.89 88888.00 2023-12-08 20:24:14.000 342 22467.43 154.14 41474.91 88888.00 2023-12-08 20:24:15.000 342 22467.47 154.14 41474.98 47554.34 2023-12-08 20:24:16.000 342 22467.48 154.09 41475.05 88888.00 2023-12-08 20:24:17.000 342 22467.48 154.09 41475.07 88888.00 2023-12-08 20:24:18.000 342 22467.46 154.09 41475.03 88888.00 2023-12-08 20:24:19.000 342 22467.41 154.06 41474.90 88888.00 2023-12-08 20:24:20.000 342 22467.36 154.04 41474.81 47554.36 2023-12-08 20:24:21.000 342 22467.37 154.02 41474.85 88888.00 2023-12-08 20:24:22.000 342 22467.40 154.00 41474.91 88888.00 2023-12-08 20:24:23.000 342 22467.42 154.05 41475.00 88888.00 2023-12-08 20:24:24.000 342 22467.44 154.08 41475.04 88888.00 2023-12-08 20:24:25.000 342 22467.46 154.02 41475.00 47554.42 2023-12-08 20:24:26.000 342 22467.46 153.97 41474.99 88888.00 2023-12-08 20:24:27.000 342 22467.45 153.95 41474.98 88888.00 2023-12-08 20:24:28.000 342 22467.42 153.96 41474.94 88888.00 2023-12-08 20:24:29.000 342 22467.37 153.97 41474.89 88888.00 2023-12-08 20:24:30.000 342 22467.34 153.97 41474.84 47554.43 2023-12-08 20:24:31.000 342 22467.34 153.96 41474.79 88888.00 2023-12-08 20:24:32.000 342 22467.41 153.96 41474.84 88888.00 2023-12-08 20:24:33.000 342 22467.50 153.99 41474.95 88888.00 2023-12-08 20:24:34.000 342 22467.57 154.01 41475.03 88888.00 2023-12-08 20:24:35.000 342 22467.63 154.00 41475.07 47554.46 2023-12-08 20:24:36.000 342 22467.66 153.94 41475.04 88888.00 2023-12-08 20:24:37.000 342 22467.66 153.89 41474.96 88888.00 2023-12-08 20:24:38.000 342 22467.67 153.89 41474.94 88888.00 2023-12-08 20:24:39.000 342 22467.67 153.92 41475.00 88888.00 2023-12-08 20:24:40.000 342 22467.63 153.95 41475.02 47554.52 2023-12-08 20:24:41.000 342 22467.58 153.95 41474.94 88888.00 2023-12-08 20:24:42.000 342 22467.58 153.94 41474.86 88888.00 2023-12-08 20:24:43.000 342 22467.63 153.95 41474.86 88888.00 2023-12-08 20:24:44.000 342 22467.64 153.97 41474.86 88888.00 2023-12-08 20:24:45.000 342 22467.62 153.96 41474.79 47554.55 2023-12-08 20:24:46.000 342 22467.65 153.96 41474.72 88888.00 2023-12-08 20:24:47.000 342 22467.68 153.97 41474.69 88888.00 2023-12-08 20:24:48.000 342 22467.71 154.02 41474.73 88888.00 2023-12-08 20:24:49.000 342 22467.75 154.11 41474.79 88888.00 2023-12-08 20:24:50.000 342 22467.79 154.17 41474.82 47554.58 2023-12-08 20:24:51.000 342 22467.81 154.18 41474.81 88888.00 2023-12-08 20:24:52.000 342 22467.78 154.14 41474.77 88888.00 2023-12-08 20:24:53.000 342 22467.76 154.08 41474.72 88888.00 2023-12-08 20:24:54.000 342 22467.77 154.03 41474.73 88888.00 2023-12-08 20:24:55.000 342 22467.77 153.98 41474.76 47554.63 2023-12-08 20:24:56.000 342 22467.74 153.94 41474.81 88888.00 2023-12-08 20:24:57.000 342 22467.72 153.91 41474.84 88888.00 2023-12-08 20:24:58.000 342 22467.72 153.89 41474.86 88888.00 2023-12-08 20:24:59.000 342 22467.72 153.93 41474.84 88888.00 2023-12-08 20:25:00.000 342 22467.72 154.02 41474.72 47554.66 2023-12-08 20:25:01.000 342 22467.74 154.02 41474.61 88888.00 2023-12-08 20:25:02.000 342 22467.74 153.99 41474.56 88888.00 2023-12-08 20:25:03.000 342 22467.73 154.01 41474.56 88888.00 2023-12-08 20:25:04.000 342 22467.76 154.08 41474.64 88888.00 2023-12-08 20:25:05.000 342 22467.83 154.13 41474.79 47554.69 2023-12-08 20:25:06.000 342 22467.85 154.11 41474.89 88888.00 2023-12-08 20:25:07.000 342 22467.83 154.07 41474.88 88888.00 2023-12-08 20:25:08.000 342 22467.82 154.06 41474.84 88888.00 2023-12-08 20:25:09.000 342 22467.81 154.04 41474.82 88888.00 2023-12-08 20:25:10.000 342 22467.79 154.04 41474.84 47554.64 2023-12-08 20:25:11.000 342 22467.80 154.03 41474.88 88888.00 2023-12-08 20:25:12.000 342 22467.80 154.00 41474.96 88888.00 2023-12-08 20:25:13.000 342 22467.81 154.04 41475.06 88888.00 2023-12-08 20:25:14.000 342 22467.82 154.14 41475.07 88888.00 2023-12-08 20:25:15.000 342 22467.82 154.15 41474.98 47554.69 2023-12-08 20:25:16.000 342 22467.81 154.11 41474.94 88888.00 2023-12-08 20:25:17.000 342 22467.82 154.10 41474.94 88888.00 2023-12-08 20:25:18.000 342 22467.86 154.11 41474.88 88888.00 2023-12-08 20:25:19.000 342 22467.90 154.05 41474.75 88888.00 2023-12-08 20:25:20.000 342 22467.95 153.98 41474.65 47554.70 2023-12-08 20:25:21.000 342 22468.00 153.96 41474.62 88888.00 2023-12-08 20:25:22.000 342 22468.05 153.95 41474.64 88888.00 2023-12-08 20:25:23.000 342 22468.10 153.96 41474.69 88888.00 2023-12-08 20:25:24.000 342 22468.11 154.01 41474.74 88888.00 2023-12-08 20:25:25.000 342 22468.08 154.04 41474.79 47554.74 2023-12-08 20:25:26.000 342 22468.05 153.99 41474.79 88888.00 2023-12-08 20:25:27.000 342 22468.04 153.97 41474.79 88888.00 2023-12-08 20:25:28.000 342 22468.09 154.02 41474.82 88888.00 2023-12-08 20:25:29.000 342 22468.16 154.08 41474.86 88888.00 2023-12-08 20:25:30.000 342 22468.15 154.10 41474.87 47554.74 2023-12-08 20:25:31.000 342 22468.08 154.11 41474.87 88888.00 2023-12-08 20:25:32.000 342 22468.04 154.15 41474.88 88888.00 2023-12-08 20:25:33.000 342 22468.02 154.18 41474.88 88888.00 2023-12-08 20:25:34.000 342 22467.99 154.16 41474.82 88888.00 2023-12-08 20:25:35.000 342 22467.94 154.11 41474.79 47554.77 2023-12-08 20:25:36.000 342 22467.94 154.08 41474.85 88888.00 2023-12-08 20:25:37.000 342 22467.99 154.09 41474.90 88888.00 2023-12-08 20:25:38.000 342 22468.03 154.14 41474.88 88888.00 2023-12-08 20:25:39.000 342 22468.04 154.21 41474.86 88888.00 2023-12-08 20:25:40.000 342 22468.03 154.26 41474.89 47554.82 2023-12-08 20:25:41.000 342 22468.03 154.32 41474.91 88888.00 2023-12-08 20:25:42.000 342 22468.04 154.30 41474.88 88888.00 2023-12-08 20:25:43.000 342 22468.02 154.21 41474.77 88888.00 2023-12-08 20:25:44.000 342 22468.05 154.17 41474.72 88888.00 2023-12-08 20:25:45.000 342 22468.14 154.22 41474.80 47554.84 2023-12-08 20:25:46.000 342 22468.21 154.24 41474.88 88888.00 2023-12-08 20:25:47.000 342 22468.18 154.23 41474.90 88888.00 2023-12-08 20:25:48.000 342 22468.13 154.20 41474.91 88888.00 2023-12-08 20:25:49.000 342 22468.14 154.17 41474.96 88888.00 2023-12-08 20:25:50.000 342 22468.17 154.19 41475.00 47554.90 2023-12-08 20:25:51.000 342 22468.19 154.21 41474.97 88888.00 2023-12-08 20:25:52.000 342 22468.21 154.16 41474.98 88888.00 2023-12-08 20:25:53.000 342 22468.23 154.10 41475.02 88888.00 2023-12-08 20:25:54.000 342 22468.22 154.08 41475.03 88888.00 2023-12-08 20:25:55.000 342 22468.18 154.12 41475.04 47554.88 2023-12-08 20:25:56.000 342 22468.17 154.17 41474.97 88888.00 2023-12-08 20:25:57.000 342 22468.18 154.20 41474.88 88888.00 2023-12-08 20:25:58.000 342 22468.18 154.21 41474.88 88888.00 2023-12-08 20:25:59.000 342 22468.14 154.16 41474.86 88888.00 2023-12-08 20:26:00.000 342 22468.12 154.08 41474.77 47554.92 2023-12-08 20:26:01.000 342 22468.17 154.03 41474.74 88888.00 2023-12-08 20:26:02.000 342 22468.21 153.99 41474.81 88888.00 2023-12-08 20:26:03.000 342 22468.21 154.00 41474.89 88888.00 2023-12-08 20:26:04.000 342 22468.22 154.07 41474.94 88888.00 2023-12-08 20:26:05.000 342 22468.25 154.13 41474.98 47554.92 2023-12-08 20:26:06.000 342 22468.31 154.16 41475.01 88888.00 2023-12-08 20:26:07.000 342 22468.31 154.16 41474.93 88888.00 2023-12-08 20:26:08.000 342 22468.26 154.10 41474.77 88888.00 2023-12-08 20:26:09.000 342 22468.22 154.05 41474.74 88888.00 2023-12-08 20:26:10.000 342 22468.22 154.03 41474.87 47554.94 2023-12-08 20:26:11.000 342 22468.25 154.01 41474.98 88888.00 2023-12-08 20:26:12.000 342 22468.30 154.00 41475.02 88888.00 2023-12-08 20:26:13.000 342 22468.34 153.99 41475.03 88888.00 2023-12-08 20:26:14.000 342 22468.37 153.98 41475.03 88888.00 2023-12-08 20:26:15.000 342 22468.39 153.94 41474.98 47554.98 2023-12-08 20:26:16.000 342 22468.38 153.88 41474.91 88888.00 2023-12-08 20:26:17.000 342 22468.39 153.86 41474.92 88888.00 2023-12-08 20:26:18.000 342 22468.39 153.89 41474.93 88888.00 2023-12-08 20:26:19.000 342 22468.31 153.85 41474.85 88888.00 2023-12-08 20:26:20.000 342 22468.22 153.83 41474.81 47554.97 2023-12-08 20:26:21.000 342 22468.22 153.86 41474.85 88888.00 2023-12-08 20:26:22.000 342 22468.26 153.86 41474.90 88888.00 2023-12-08 20:26:23.000 342 22468.30 153.85 41475.00 88888.00 2023-12-08 20:26:24.000 342 22468.31 153.84 41475.06 88888.00 2023-12-08 20:26:25.000 342 22468.29 153.84 41475.05 47555.02 2023-12-08 20:26:26.000 342 22468.32 153.85 41475.03 88888.00 2023-12-08 20:26:27.000 342 22468.36 153.87 41474.99 88888.00 2023-12-08 20:26:28.000 342 22468.36 153.89 41474.94 88888.00 2023-12-08 20:26:29.000 342 22468.33 153.89 41474.88 88888.00 2023-12-08 20:26:30.000 342 22468.35 153.90 41474.90 47555.02 2023-12-08 20:26:31.000 342 22468.43 153.90 41474.97 88888.00 2023-12-08 20:26:32.000 342 22468.45 153.87 41474.98 88888.00 2023-12-08 20:26:33.000 342 22468.43 153.82 41474.96 88888.00 2023-12-08 20:26:34.000 342 22468.40 153.82 41474.94 88888.00 2023-12-08 20:26:35.000 342 22468.40 153.83 41474.91 47555.06 2023-12-08 20:26:36.000 342 22468.40 153.80 41474.89 88888.00 2023-12-08 20:26:37.000 342 22468.39 153.73 41474.85 88888.00 2023-12-08 20:26:38.000 342 22468.40 153.71 41474.86 88888.00 2023-12-08 20:26:39.000 342 22468.45 153.77 41474.93 88888.00 2023-12-08 20:26:40.000 342 22468.51 153.80 41474.91 47555.06 2023-12-08 20:26:41.000 342 22468.54 153.76 41474.84 88888.00 2023-12-08 20:26:42.000 342 22468.55 153.72 41474.86 88888.00 2023-12-08 20:26:43.000 342 22468.59 153.73 41474.94 88888.00 2023-12-08 20:26:44.000 342 22468.63 153.77 41474.97 88888.00 2023-12-08 20:26:45.000 342 22468.66 153.79 41474.96 47555.07 2023-12-08 20:26:46.000 342 22468.65 153.77 41474.96 88888.00 2023-12-08 20:26:47.000 342 22468.60 153.74 41474.94 88888.00 2023-12-08 20:26:48.000 342 22468.58 153.73 41474.89 88888.00 2023-12-08 20:26:49.000 342 22468.58 153.71 41474.89 88888.00 2023-12-08 20:26:50.000 342 22468.58 153.70 41474.92 47555.10 2023-12-08 20:26:51.000 342 22468.60 153.72 41474.89 88888.00 2023-12-08 20:26:52.000 342 22468.64 153.76 41474.84 88888.00 2023-12-08 20:26:53.000 342 22468.67 153.82 41474.84 88888.00 2023-12-08 20:26:54.000 342 22468.65 153.88 41474.88 88888.00 2023-12-08 20:26:55.000 342 22468.63 153.84 41474.93 47555.12 2023-12-08 20:26:56.000 342 22468.66 153.77 41474.91 88888.00 2023-12-08 20:26:57.000 342 22468.67 153.76 41474.82 88888.00 2023-12-08 20:26:58.000 342 22468.57 153.78 41474.78 88888.00 2023-12-08 20:26:59.000 342 22468.51 153.78 41474.81 88888.00 2023-12-08 20:27:00.000 342 22468.57 153.77 41474.86 47555.12 2023-12-08 20:27:01.000 342 22468.66 153.77 41474.89 88888.00 2023-12-08 20:27:02.000 342 22468.69 153.80 41474.91 88888.00 2023-12-08 20:27:03.000 342 22468.69 153.83 41474.94 88888.00 2023-12-08 20:27:04.000 342 22468.71 153.85 41474.95 88888.00 2023-12-08 20:27:05.000 342 22468.77 153.84 41474.96 47555.18 2023-12-08 20:27:06.000 342 22468.84 153.82 41474.97 88888.00 2023-12-08 20:27:07.000 342 22468.85 153.81 41474.98 88888.00 2023-12-08 20:27:08.000 342 22468.83 153.82 41474.98 88888.00 2023-12-08 20:27:09.000 342 22468.83 153.87 41474.97 88888.00 2023-12-08 20:27:10.000 342 22468.85 153.93 41475.00 47555.19 2023-12-08 20:27:11.000 342 22468.88 153.94 41475.02 88888.00 2023-12-08 20:27:12.000 342 22468.90 153.93 41475.00 88888.00 2023-12-08 20:27:13.000 342 22468.93 153.91 41475.00 88888.00 2023-12-08 20:27:14.000 342 22468.96 153.89 41475.04 88888.00 2023-12-08 20:27:15.000 342 22468.99 153.87 41475.06 47555.27 2023-12-08 20:27:16.000 342 22469.02 153.87 41474.99 88888.00 2023-12-08 20:27:17.000 342 22469.02 153.90 41474.88 88888.00 2023-12-08 20:27:18.000 342 22469.00 153.93 41474.88 88888.00 2023-12-08 20:27:19.000 342 22468.95 153.93 41474.89 88888.00 2023-12-08 20:27:20.000 342 22468.96 153.95 41474.88 47555.26 2023-12-08 20:27:21.000 342 22469.04 153.99 41474.90 88888.00 2023-12-08 20:27:22.000 342 22469.04 153.95 41474.90 88888.00 2023-12-08 20:27:23.000 342 22468.97 153.88 41474.89 88888.00 2023-12-08 20:27:24.000 342 22468.96 153.88 41474.96 88888.00 2023-12-08 20:27:25.000 342 22469.01 153.90 41475.05 47555.27 2023-12-08 20:27:26.000 342 22469.09 153.93 41475.09 88888.00 2023-12-08 20:27:27.000 342 22469.14 153.97 41475.10 88888.00 2023-12-08 20:27:28.000 342 22469.14 153.97 41475.10 88888.00 2023-12-08 20:27:29.000 342 22469.18 153.97 41475.15 88888.00 2023-12-08 20:27:30.000 342 22469.26 154.01 41475.21 47555.31 2023-12-08 20:27:31.000 342 22469.30 154.05 41475.27 88888.00 2023-12-08 20:27:32.000 342 22469.29 154.05 41475.29 88888.00 2023-12-08 20:27:33.000 342 22469.26 153.99 41475.15 88888.00 2023-12-08 20:27:34.000 342 22469.22 153.94 41474.98 88888.00 2023-12-08 20:27:35.000 342 22469.16 153.94 41474.93 47555.33 2023-12-08 20:27:36.000 342 22469.13 153.98 41474.93 88888.00 2023-12-08 20:27:37.000 342 22469.17 154.04 41474.94 88888.00 2023-12-08 20:27:38.000 342 22469.25 154.11 41474.96 88888.00 2023-12-08 20:27:39.000 342 22469.31 154.12 41474.98 88888.00 2023-12-08 20:27:40.000 342 22469.34 154.11 41475.04 47555.35 2023-12-08 20:27:41.000 342 22469.32 154.09 41475.12 88888.00 2023-12-08 20:27:42.000 342 22469.26 154.05 41475.15 88888.00 2023-12-08 20:27:43.000 342 22469.25 154.07 41475.09 88888.00 2023-12-08 20:27:44.000 342 22469.26 154.14 41474.92 88888.00 2023-12-08 20:27:45.000 342 22469.28 154.16 41474.76 47555.35 2023-12-08 20:27:46.000 342 22469.31 154.11 41474.79 88888.00 2023-12-08 20:27:47.000 342 22469.34 154.03 41474.90 88888.00 2023-12-08 20:27:48.000 342 22469.35 154.00 41474.96 88888.00 2023-12-08 20:27:49.000 342 22469.35 154.04 41474.96 88888.00 2023-12-08 20:27:50.000 342 22469.31 154.04 41474.95 47555.37 2023-12-08 20:27:51.000 342 22469.21 154.01 41474.93 88888.00 2023-12-08 20:27:52.000 342 22469.16 154.02 41474.89 88888.00 2023-12-08 20:27:53.000 342 22469.22 154.06 41474.89 88888.00 2023-12-08 20:27:54.000 342 22469.31 154.11 41474.89 88888.00 2023-12-08 20:27:55.000 342 22469.32 154.17 41474.87 47555.38 2023-12-08 20:27:56.000 342 22469.31 154.20 41474.84 88888.00 2023-12-08 20:27:57.000 342 22469.31 154.23 41474.86 88888.00 2023-12-08 20:27:58.000 342 22469.32 154.23 41474.89 88888.00 2023-12-08 20:27:59.000 342 22469.31 154.21 41474.94 88888.00 2023-12-08 20:28:00.000 342 22469.31 154.20 41474.94 47555.36 2023-12-08 20:28:01.000 342 22469.31 154.20 41474.90 88888.00 2023-12-08 20:28:02.000 342 22469.25 154.24 41474.86 88888.00 2023-12-08 20:28:03.000 342 22469.20 154.28 41474.80 88888.00 2023-12-08 20:28:04.000 342 22469.24 154.31 41474.79 88888.00 2023-12-08 20:28:05.000 342 22469.25 154.31 41474.83 47555.34 2023-12-08 20:28:06.000 342 22469.18 154.29 41474.83 88888.00 2023-12-08 20:28:07.000 342 22469.12 154.28 41474.78 88888.00 2023-12-08 20:28:08.000 342 22469.14 154.33 41474.73 88888.00 2023-12-08 20:28:09.000 342 22469.21 154.37 41474.70 88888.00 2023-12-08 20:28:10.000 342 22469.28 154.34 41474.68 47555.34 2023-12-08 20:28:11.000 342 22469.29 154.30 41474.69 88888.00 2023-12-08 20:28:12.000 342 22469.22 154.26 41474.67 88888.00 2023-12-08 20:28:13.000 342 22469.15 154.23 41474.67 88888.00 2023-12-08 20:28:14.000 342 22469.16 154.25 41474.72 88888.00 2023-12-08 20:28:15.000 342 22469.20 154.28 41474.75 47555.38 2023-12-08 20:28:16.000 342 22469.22 154.28 41474.76 88888.00 2023-12-08 20:28:17.000 342 22469.22 154.29 41474.74 88888.00 2023-12-08 20:28:18.000 342 22469.25 154.32 41474.76 88888.00 2023-12-08 20:28:19.000 342 22469.29 154.39 41474.87 88888.00 2023-12-08 20:28:20.000 342 22469.29 154.48 41474.94 47555.36 2023-12-08 20:28:21.000 342 22469.22 154.50 41474.88 88888.00 2023-12-08 20:28:22.000 342 22469.16 154.45 41474.80 88888.00 2023-12-08 20:28:23.000 342 22469.18 154.42 41474.78 88888.00 2023-12-08 20:28:24.000 342 22469.22 154.46 41474.84 88888.00 2023-12-08 20:28:25.000 342 22469.19 154.48 41474.96 47555.39 2023-12-08 20:28:26.000 342 22469.18 154.44 41475.01 88888.00 2023-12-08 20:28:27.000 342 22469.24 154.44 41475.02 88888.00 2023-12-08 20:28:28.000 342 22469.33 154.48 41475.05 88888.00 2023-12-08 20:28:29.000 342 22469.34 154.48 41475.06 88888.00 2023-12-08 20:28:30.000 342 22469.30 154.44 41475.06 47555.38 2023-12-08 20:28:31.000 342 22469.31 154.45 41475.07 88888.00 2023-12-08 20:28:32.000 342 22469.32 154.48 41475.03 88888.00 2023-12-08 20:28:33.000 342 22469.30 154.49 41474.93 88888.00 2023-12-08 20:28:34.000 342 22469.32 154.46 41474.81 88888.00 2023-12-08 20:28:35.000 342 22469.36 154.39 41474.70 47555.43 2023-12-08 20:28:36.000 342 22469.39 154.35 41474.73 88888.00 2023-12-08 20:28:37.000 342 22469.39 154.36 41474.83 88888.00 2023-12-08 20:28:38.000 342 22469.41 154.39 41474.89 88888.00 2023-12-08 20:28:39.000 342 22469.44 154.42 41474.93 88888.00 2023-12-08 20:28:40.000 342 22469.47 154.42 41474.96 47555.47 2023-12-08 20:28:41.000 342 22469.47 154.41 41474.98 88888.00 2023-12-08 20:28:42.000 342 22469.45 154.38 41474.96 88888.00 2023-12-08 20:28:43.000 342 22469.42 154.35 41474.90 88888.00 2023-12-08 20:28:44.000 342 22469.44 154.38 41474.85 88888.00 2023-12-08 20:28:45.000 342 22469.46 154.42 41474.82 47555.49 2023-12-08 20:28:46.000 342 22469.43 154.45 41474.78 88888.00 2023-12-08 20:28:47.000 342 22469.41 154.55 41474.77 88888.00 2023-12-08 20:28:48.000 342 22469.48 154.63 41474.81 88888.00 2023-12-08 20:28:49.000 342 22469.55 154.62 41474.83 88888.00 2023-12-08 20:28:50.000 342 22469.55 154.57 41474.81 47555.54 2023-12-08 20:28:51.000 342 22469.53 154.52 41474.82 88888.00 2023-12-08 20:28:52.000 342 22469.58 154.53 41474.92 88888.00 2023-12-08 20:28:53.000 342 22469.62 154.56 41474.94 88888.00 2023-12-08 20:28:54.000 342 22469.62 154.60 41474.89 88888.00 2023-12-08 20:28:55.000 342 22469.67 154.62 41474.96 47555.57 2023-12-08 20:28:56.000 342 22469.68 154.59 41475.09 88888.00 2023-12-08 20:28:57.000 342 22469.64 154.52 41475.11 88888.00 2023-12-08 20:28:58.000 342 22469.64 154.53 41475.01 88888.00 2023-12-08 20:28:59.000 342 22469.67 154.57 41474.89 88888.00 2023-12-08 20:29:00.000 342 22469.68 154.58 41474.84 47555.62 2023-12-08 20:29:01.000 342 22469.69 154.58 41474.88 88888.00 2023-12-08 20:29:02.000 342 22469.73 154.59 41474.90 88888.00 2023-12-08 20:29:03.000 342 22469.79 154.64 41474.89 88888.00 2023-12-08 20:29:04.000 342 22469.84 154.69 41474.95 88888.00 2023-12-08 20:29:05.000 342 22469.85 154.66 41475.04 47555.64 2023-12-08 20:29:06.000 342 22469.89 154.61 41475.05 88888.00 2023-12-08 20:29:07.000 342 22469.93 154.62 41474.93 88888.00 2023-12-08 20:29:08.000 342 22469.94 154.61 41474.87 88888.00 2023-12-08 20:29:09.000 342 22469.92 154.56 41474.93 88888.00 2023-12-08 20:29:10.000 342 22469.88 154.52 41474.93 47555.70 2023-12-08 20:29:11.000 342 22469.89 154.52 41474.93 88888.00 2023-12-08 20:29:12.000 342 22469.93 154.51 41475.00 88888.00 2023-12-08 20:29:13.000 342 22469.92 154.49 41475.03 88888.00 2023-12-08 20:29:14.000 342 22469.86 154.47 41474.95 88888.00 2023-12-08 20:29:15.000 342 22469.82 154.47 41474.86 47555.75 2023-12-08 20:29:16.000 342 22469.87 154.49 41474.91 88888.00 2023-12-08 20:29:17.000 342 22469.96 154.54 41475.09 88888.00 2023-12-08 20:29:18.000 342 22470.01 154.55 41475.19 88888.00 2023-12-08 20:29:19.000 342 22470.00 154.52 41475.15 88888.00 2023-12-08 20:29:20.000 342 22469.99 154.51 41475.11 47555.77 2023-12-08 20:29:21.000 342 22469.97 154.51 41475.14 88888.00 2023-12-08 20:29:22.000 342 22469.95 154.47 41475.15 88888.00 2023-12-08 20:29:23.000 342 22469.97 154.49 41475.14 88888.00 2023-12-08 20:29:24.000 342 22470.03 154.56 41475.17 88888.00 2023-12-08 20:29:25.000 342 22470.09 154.61 41475.18 47555.83 2023-12-08 20:29:26.000 342 22470.13 154.62 41475.15 88888.00 2023-12-08 20:29:27.000 342 22470.12 154.61 41475.11 88888.00 2023-12-08 20:29:28.000 342 22470.08 154.62 41475.07 88888.00 2023-12-08 20:29:29.000 342 22470.10 154.63 41475.06 88888.00 2023-12-08 20:29:30.000 342 22470.14 154.59 41475.11 47555.86 2023-12-08 20:29:31.000 342 22470.17 154.52 41475.14 88888.00 2023-12-08 20:29:32.000 342 22470.18 154.50 41475.09 88888.00 2023-12-08 20:29:33.000 342 22470.18 154.53 41475.01 88888.00 2023-12-08 20:29:34.000 342 22470.20 154.56 41475.02 88888.00 2023-12-08 20:29:35.000 342 22470.23 154.56 41475.07 47555.91 2023-12-08 20:29:36.000 342 22470.23 154.55 41475.07 88888.00 2023-12-08 20:29:37.000 342 22470.20 154.55 41475.05 88888.00 2023-12-08 20:29:38.000 342 22470.17 154.54 41475.01 88888.00 2023-12-08 20:29:39.000 342 22470.18 154.54 41474.99 88888.00 2023-12-08 20:29:40.000 342 22470.22 154.54 41475.04 47555.94 2023-12-08 20:29:41.000 342 22470.25 154.49 41475.06 88888.00 2023-12-08 20:29:42.000 342 22470.27 154.47 41475.00 88888.00 2023-12-08 20:29:43.000 342 22470.29 154.54 41474.98 88888.00 2023-12-08 20:29:44.000 342 22470.29 154.62 41474.98 88888.00 2023-12-08 20:29:45.000 342 22470.27 154.64 41474.99 47555.95 2023-12-08 20:29:46.000 342 22470.25 154.59 41475.02 88888.00 2023-12-08 20:29:47.000 342 22470.24 154.53 41475.09 88888.00 2023-12-08 20:29:48.000 342 22470.25 154.49 41475.10 88888.00 2023-12-08 20:29:49.000 342 22470.27 154.45 41475.04 88888.00 2023-12-08 20:29:50.000 342 22470.30 154.44 41475.08 47555.97 2023-12-08 20:29:51.000 342 22470.33 154.46 41475.18 88888.00 2023-12-08 20:29:52.000 342 22470.34 154.49 41475.19 88888.00 2023-12-08 20:29:53.000 342 22470.31 154.49 41475.13 88888.00 2023-12-08 20:29:54.000 342 22470.29 154.47 41475.04 88888.00 2023-12-08 20:29:55.000 342 22470.30 154.47 41474.99 47555.98 2023-12-08 20:29:56.000 342 22470.31 154.50 41474.96 88888.00 2023-12-08 20:29:57.000 342 22470.27 154.49 41474.88 88888.00 2023-12-08 20:29:58.000 342 22470.23 154.43 41474.81 88888.00 2023-12-08 20:29:59.000 342 22470.25 154.43 41474.83 88888.00 2023-12-08 20:30:00.000 342 22470.33 154.48 41474.92 47556.01 2023-12-08 20:30:01.000 342 22470.36 154.51 41474.98 88888.00 2023-12-08 20:30:02.000 342 22470.33 154.49 41474.95 88888.00 2023-12-08 20:30:03.000 342 22470.33 154.45 41474.94 88888.00 2023-12-08 20:30:04.000 342 22470.39 154.44 41475.06 88888.00 2023-12-08 20:30:05.000 342 22470.43 154.45 41475.14 47556.04 2023-12-08 20:30:06.000 342 22470.44 154.44 41475.09 88888.00 2023-12-08 20:30:07.000 342 22470.45 154.46 41475.06 88888.00 2023-12-08 20:30:08.000 342 22470.42 154.50 41475.09 88888.00 2023-12-08 20:30:09.000 342 22470.42 154.49 41475.10 88888.00 2023-12-08 20:30:10.000 342 22470.48 154.49 41475.12 47556.07 2023-12-08 20:30:11.000 342 22470.52 154.50 41475.11 88888.00 2023-12-08 20:30:12.000 342 22470.50 154.48 41474.97 88888.00 2023-12-08 20:30:13.000 342 22470.48 154.48 41474.84 88888.00 2023-12-08 20:30:14.000 342 22470.49 154.51 41474.83 88888.00 2023-12-08 20:30:15.000 342 22470.53 154.56 41474.91 47556.12 2023-12-08 20:30:16.000 342 22470.58 154.62 41475.04 88888.00 2023-12-08 20:30:17.000 342 22470.63 154.66 41475.16 88888.00 2023-12-08 20:30:18.000 342 22470.69 154.66 41475.22 88888.00 2023-12-08 20:30:19.000 342 22470.71 154.60 41475.20 88888.00 2023-12-08 20:30:20.000 342 22470.65 154.51 41475.09 47556.14 2023-12-08 20:30:21.000 342 22470.61 154.45 41475.01 88888.00 2023-12-08 20:30:22.000 342 22470.60 154.46 41474.98 88888.00 2023-12-08 20:30:23.000 342 22470.60 154.51 41474.96 88888.00 2023-12-08 20:30:24.000 342 22470.60 154.54 41474.93 88888.00 2023-12-08 20:30:25.000 342 22470.61 154.49 41474.84 47556.19 2023-12-08 20:30:26.000 342 22470.65 154.42 41474.79 88888.00 2023-12-08 20:30:27.000 342 22470.69 154.42 41474.90 88888.00 2023-12-08 20:30:28.000 342 22470.69 154.44 41474.99 88888.00 2023-12-08 20:30:29.000 342 22470.68 154.42 41474.97 88888.00 2023-12-08 20:30:30.000 342 22470.69 154.41 41474.94 47556.20 2023-12-08 20:30:31.000 342 22470.72 154.45 41474.95 88888.00 2023-12-08 20:30:32.000 342 22470.74 154.51 41474.94 88888.00 2023-12-08 20:30:33.000 342 22470.74 154.53 41474.93 88888.00 2023-12-08 20:30:34.000 342 22470.71 154.51 41474.90 88888.00 2023-12-08 20:30:35.000 342 22470.69 154.49 41474.88 47556.21 2023-12-08 20:30:36.000 342 22470.69 154.46 41474.84 88888.00 2023-12-08 20:30:37.000 342 22470.67 154.40 41474.81 88888.00 2023-12-08 20:30:38.000 342 22470.67 154.38 41474.86 88888.00 2023-12-08 20:30:39.000 342 22470.75 154.42 41474.94 88888.00 2023-12-08 20:30:40.000 342 22470.86 154.47 41474.92 47556.24 2023-12-08 20:30:41.000 342 22470.89 154.43 41474.82 88888.00 2023-12-08 20:30:42.000 342 22470.85 154.39 41474.80 88888.00 2023-12-08 20:30:43.000 342 22470.84 154.41 41474.85 88888.00 2023-12-08 20:30:44.000 342 22470.82 154.44 41474.84 88888.00 2023-12-08 20:30:45.000 342 22470.78 154.42 41474.80 47556.27 2023-12-08 20:30:46.000 342 22470.77 154.35 41474.77 88888.00 2023-12-08 20:30:47.000 342 22470.82 154.31 41474.74 88888.00 2023-12-08 20:30:48.000 342 22470.86 154.34 41474.73 88888.00 2023-12-08 20:30:49.000 342 22470.85 154.38 41474.78 88888.00 2023-12-08 20:30:50.000 342 22470.81 154.40 41474.83 47556.28 2023-12-08 20:30:51.000 342 22470.77 154.40 41474.87 88888.00 2023-12-08 20:30:52.000 342 22470.72 154.36 41474.87 88888.00 2023-12-08 20:30:53.000 342 22470.69 154.31 41474.88 88888.00 2023-12-08 20:30:54.000 342 22470.69 154.32 41474.95 88888.00 2023-12-08 20:30:55.000 342 22470.71 154.35 41474.96 47556.28 2023-12-08 20:30:56.000 342 22470.75 154.35 41474.88 88888.00 2023-12-08 20:30:57.000 342 22470.85 154.37 41474.88 88888.00 2023-12-08 20:30:58.000 342 22470.94 154.39 41474.93 88888.00 2023-12-08 20:30:59.000 342 22470.94 154.39 41474.91 88888.00 2023-12-08 20:31:00.000 342 22470.85 154.39 41474.85 47556.29 2023-12-08 20:31:01.000 342 22470.78 154.35 41474.82 88888.00 2023-12-08 20:31:02.000 342 22470.79 154.30 41474.83 88888.00 2023-12-08 20:31:03.000 342 22470.83 154.27 41474.86 88888.00 2023-12-08 20:31:04.000 342 22470.86 154.27 41474.88 88888.00 2023-12-08 20:31:05.000 342 22470.89 154.29 41474.92 47556.30 2023-12-08 20:31:06.000 342 22470.88 154.33 41474.99 88888.00 2023-12-08 20:31:07.000 342 22470.86 154.36 41475.04 88888.00 2023-12-08 20:31:08.000 342 22470.85 154.35 41474.96 88888.00 2023-12-08 20:31:09.000 342 22470.82 154.29 41474.81 88888.00 2023-12-08 20:31:10.000 342 22470.76 154.24 41474.69 47556.28 2023-12-08 20:31:11.000 342 22470.72 154.19 41474.69 88888.00 2023-12-08 20:31:12.000 342 22470.72 154.16 41474.80 88888.00 2023-12-08 20:31:13.000 342 22470.76 154.21 41474.94 88888.00 2023-12-08 20:31:14.000 342 22470.81 154.28 41474.98 88888.00 2023-12-08 20:31:15.000 342 22470.84 154.30 41474.90 47556.30 2023-12-08 20:31:16.000 342 22470.85 154.31 41474.84 88888.00 2023-12-08 20:31:17.000 342 22470.87 154.34 41474.87 88888.00 2023-12-08 20:31:18.000 342 22470.90 154.35 41474.93 88888.00 2023-12-08 20:31:19.000 342 22470.90 154.34 41474.94 88888.00 2023-12-08 20:31:20.000 342 22470.84 154.32 41474.91 47556.33 2023-12-08 20:31:21.000 342 22470.82 154.33 41474.96 88888.00 2023-12-08 20:31:22.000 342 22470.87 154.37 41475.11 88888.00 2023-12-08 20:31:23.000 342 22470.91 154.38 41475.17 88888.00 2023-12-08 20:31:24.000 342 22470.92 154.38 41475.09 88888.00 2023-12-08 20:31:25.000 342 22470.89 154.41 41474.99 47556.32 2023-12-08 20:31:26.000 342 22470.87 154.42 41475.00 88888.00 2023-12-08 20:31:27.000 342 22470.89 154.40 41475.06 88888.00 2023-12-08 20:31:28.000 342 22470.90 154.38 41475.07 88888.00 2023-12-08 20:31:29.000 342 22470.87 154.36 41475.04 88888.00 2023-12-08 20:31:30.000 342 22470.85 154.37 41474.99 47556.33 2023-12-08 20:31:31.000 342 22470.86 154.35 41474.94 88888.00 2023-12-08 20:31:32.000 342 22470.86 154.31 41474.94 88888.00 2023-12-08 20:31:33.000 342 22470.90 154.32 41475.03 88888.00 2023-12-08 20:31:34.000 342 22470.92 154.33 41475.09 88888.00 2023-12-08 20:31:35.000 342 22470.92 154.32 41475.07 47556.30 2023-12-08 20:31:36.000 342 22470.89 154.30 41475.02 88888.00 2023-12-08 20:31:37.000 342 22470.84 154.27 41474.98 88888.00 2023-12-08 20:31:38.000 342 22470.82 154.26 41475.02 88888.00 2023-12-08 20:31:39.000 342 22470.85 154.29 41475.12 88888.00 2023-12-08 20:31:40.000 342 22470.89 154.33 41475.22 47556.32 2023-12-08 20:31:41.000 342 22470.92 154.32 41475.24 88888.00 2023-12-08 20:31:42.000 342 22470.93 154.24 41475.16 88888.00 2023-12-08 20:31:43.000 342 22470.90 154.13 41475.06 88888.00 2023-12-08 20:31:44.000 342 22470.91 154.10 41475.06 88888.00 2023-12-08 20:31:45.000 342 22470.96 154.12 41475.07 47556.29 2023-12-08 20:31:46.000 342 22470.98 154.12 41475.06 88888.00 2023-12-08 20:31:47.000 342 22470.97 154.11 41475.09 88888.00 2023-12-08 20:31:48.000 342 22471.00 154.13 41475.14 88888.00 2023-12-08 20:31:49.000 342 22471.02 154.15 41475.16 88888.00 2023-12-08 20:31:50.000 342 22470.99 154.15 41475.12 47556.29 2023-12-08 20:31:51.000 342 22470.97 154.14 41475.04 88888.00 2023-12-08 20:31:52.000 342 22470.95 154.11 41475.01 88888.00 2023-12-08 20:31:53.000 342 22470.91 154.06 41475.06 88888.00 2023-12-08 20:31:54.000 342 22470.90 154.05 41475.12 88888.00 2023-12-08 20:31:55.000 342 22470.92 154.09 41475.11 47556.33 2023-12-08 20:31:56.000 342 22470.91 154.12 41475.06 88888.00 2023-12-08 20:31:57.000 342 22470.88 154.13 41475.04 88888.00 2023-12-08 20:31:58.000 342 22470.94 154.15 41475.05 88888.00 2023-12-08 20:31:59.000 342 22471.03 154.15 41475.02 88888.00 2023-12-08 20:32:00.000 342 22471.05 154.17 41474.95 47556.33 2023-12-08 20:32:01.000 342 22471.02 154.19 41474.89 88888.00 2023-12-08 20:32:02.000 342 22471.02 154.16 41474.89 88888.00 2023-12-08 20:32:03.000 342 22471.06 154.09 41474.98 88888.00 2023-12-08 20:32:04.000 342 22471.12 154.08 41475.11 88888.00 2023-12-08 20:32:05.000 342 22471.14 154.11 41475.23 47556.37 2023-12-08 20:32:06.000 342 22471.11 154.11 41475.29 88888.00 2023-12-08 20:32:07.000 342 22471.06 154.09 41475.24 88888.00 2023-12-08 20:32:08.000 342 22471.05 154.08 41475.18 88888.00 2023-12-08 20:32:09.000 342 22471.07 154.11 41475.23 88888.00 2023-12-08 20:32:10.000 342 22471.10 154.15 41475.27 47556.41 2023-12-08 20:32:11.000 342 22471.10 154.14 41475.22 88888.00 2023-12-08 20:32:12.000 342 22471.10 154.11 41475.21 88888.00 2023-12-08 20:32:13.000 342 22471.10 154.10 41475.24 88888.00 2023-12-08 20:32:14.000 342 22471.08 154.15 41475.20 88888.00 2023-12-08 20:32:15.000 342 22471.02 154.16 41475.08 47556.40 2023-12-08 20:32:16.000 342 22470.98 154.07 41475.02 88888.00 2023-12-08 20:32:17.000 342 22470.98 153.99 41475.10 88888.00 2023-12-08 20:32:18.000 342 22470.99 153.98 41475.17 88888.00 2023-12-08 20:32:19.000 342 22471.02 153.99 41475.18 88888.00 2023-12-08 20:32:20.000 342 22471.09 153.99 41475.23 47556.41 2023-12-08 20:32:21.000 342 22471.11 154.00 41475.26 88888.00 2023-12-08 20:32:22.000 342 22471.08 153.99 41475.18 88888.00 2023-12-08 20:32:23.000 342 22471.05 153.96 41475.11 88888.00 2023-12-08 20:32:24.000 342 22471.03 153.92 41475.11 88888.00 2023-12-08 20:32:25.000 342 22470.98 153.88 41475.11 47556.41 2023-12-08 20:32:26.000 342 22470.92 153.85 41475.10 88888.00 2023-12-08 20:32:27.000 342 22470.88 153.83 41475.11 88888.00 2023-12-08 20:32:28.000 342 22470.89 153.80 41475.20 88888.00 2023-12-08 20:32:29.000 342 22470.95 153.81 41475.29 88888.00 2023-12-08 20:32:30.000 342 22470.99 153.85 41475.28 47556.40 2023-12-08 20:32:31.000 342 22471.03 153.83 41475.26 88888.00 2023-12-08 20:32:32.000 342 22471.05 153.76 41475.24 88888.00 2023-12-08 20:32:33.000 342 22471.03 153.68 41475.17 88888.00 2023-12-08 20:32:34.000 342 22470.98 153.64 41475.13 88888.00 2023-12-08 20:32:35.000 342 22470.93 153.66 41475.18 47556.41 2023-12-08 20:32:36.000 342 22470.91 153.67 41475.21 88888.00 2023-12-08 20:32:37.000 342 22470.95 153.68 41475.21 88888.00 2023-12-08 20:32:38.000 342 22470.97 153.68 41475.26 88888.00 2023-12-08 20:32:39.000 342 22470.92 153.67 41475.33 88888.00 2023-12-08 20:32:40.000 342 22470.86 153.65 41475.40 47556.40 2023-12-08 20:32:41.000 342 22470.84 153.59 41475.40 88888.00 2023-12-08 20:32:42.000 342 22470.85 153.55 41475.34 88888.00 2023-12-08 20:32:43.000 342 22470.86 153.55 41475.30 88888.00 2023-12-08 20:32:44.000 342 22470.86 153.56 41475.27 88888.00 2023-12-08 20:32:45.000 342 22470.88 153.57 41475.21 47556.42 2023-12-08 20:32:46.000 342 22470.92 153.61 41475.19 88888.00 2023-12-08 20:32:47.000 342 22470.95 153.61 41475.20 88888.00 2023-12-08 20:32:48.000 342 22470.92 153.59 41475.21 88888.00 2023-12-08 20:32:49.000 342 22470.91 153.60 41475.21 88888.00 2023-12-08 20:32:50.000 342 22470.91 153.57 41475.22 47556.39 2023-12-08 20:32:51.000 342 22470.93 153.50 41475.24 88888.00 2023-12-08 20:32:52.000 342 22470.96 153.45 41475.29 88888.00 2023-12-08 20:32:53.000 342 22470.98 153.48 41475.34 88888.00 2023-12-08 20:32:54.000 342 22470.97 153.54 41475.32 88888.00 2023-12-08 20:32:55.000 342 22470.95 153.53 41475.26 47556.38 2023-12-08 20:32:56.000 342 22470.95 153.50 41475.27 88888.00 2023-12-08 20:32:57.000 342 22470.96 153.52 41475.31 88888.00 2023-12-08 20:32:58.000 342 22470.96 153.54 41475.27 88888.00 2023-12-08 20:32:59.000 342 22471.00 153.51 41475.18 88888.00 2023-12-08 20:33:00.000 342 22471.05 153.48 41475.16 47556.38 2023-12-08 20:33:01.000 342 22471.07 153.45 41475.20 88888.00 2023-12-08 20:33:02.000 342 22471.08 153.42 41475.24 88888.00 2023-12-08 20:33:03.000 342 22471.10 153.44 41475.33 88888.00 2023-12-08 20:33:04.000 342 22471.15 153.48 41475.43 88888.00 2023-12-08 20:33:05.000 342 22471.18 153.49 41475.38 47556.39 2023-12-08 20:33:06.000 342 22471.14 153.43 41475.23 88888.00 2023-12-08 20:33:07.000 342 22471.08 153.34 41475.15 88888.00 2023-12-08 20:33:08.000 342 22471.05 153.28 41475.18 88888.00 2023-12-08 20:33:09.000 342 22471.03 153.26 41475.28 88888.00 2023-12-08 20:33:10.000 342 22471.02 153.29 41475.40 47556.39 2023-12-08 20:33:11.000 342 22471.01 153.32 41475.39 88888.00 2023-12-08 20:33:12.000 342 22471.03 153.34 41475.25 88888.00 2023-12-08 20:33:13.000 342 22471.11 153.37 41475.16 88888.00 2023-12-08 20:33:14.000 342 22471.17 153.38 41475.17 88888.00 2023-12-08 20:33:15.000 342 22471.16 153.30 41475.18 47556.36 2023-12-08 20:33:16.000 342 22471.13 153.24 41475.14 88888.00 2023-12-08 20:33:17.000 342 22471.13 153.25 41475.18 88888.00 2023-12-08 20:33:18.000 342 22471.15 153.30 41475.28 88888.00 2023-12-08 20:33:19.000 342 22471.13 153.31 41475.28 88888.00 2023-12-08 20:33:20.000 342 22471.10 153.29 41475.18 47556.41 2023-12-08 20:33:21.000 342 22471.10 153.29 41475.10 88888.00 2023-12-08 20:33:22.000 342 22471.16 153.28 41475.09 88888.00 2023-12-08 20:33:23.000 342 22471.19 153.26 41475.16 88888.00 2023-12-08 20:33:24.000 342 22471.17 153.26 41475.22 88888.00 2023-12-08 20:33:25.000 342 22471.12 153.28 41475.21 47556.41 2023-12-08 20:33:26.000 342 22471.08 153.28 41475.17 88888.00 2023-12-08 20:33:27.000 342 22471.10 153.30 41475.16 88888.00 2023-12-08 20:33:28.000 342 22471.18 153.35 41475.16 88888.00 2023-12-08 20:33:29.000 342 22471.21 153.35 41475.14 88888.00 2023-12-08 20:33:30.000 342 22471.18 153.33 41475.15 47556.43 2023-12-08 20:33:31.000 342 22471.15 153.32 41475.18 88888.00 2023-12-08 20:33:32.000 342 22471.14 153.38 41475.20 88888.00 2023-12-08 20:33:33.000 342 22471.12 153.44 41475.19 88888.00 2023-12-08 20:33:34.000 342 22471.10 153.43 41475.16 88888.00 2023-12-08 20:33:35.000 342 22471.13 153.40 41475.21 47556.45 2023-12-08 20:33:36.000 342 22471.19 153.44 41475.32 88888.00 2023-12-08 20:33:37.000 342 22471.23 153.47 41475.40 88888.00 2023-12-08 20:33:38.000 342 22471.20 153.46 41475.34 88888.00 2023-12-08 20:33:39.000 342 22471.15 153.41 41475.21 88888.00 2023-12-08 20:33:40.000 342 22471.10 153.39 41475.15 47556.45 2023-12-08 20:33:41.000 342 22471.11 153.40 41475.16 88888.00 2023-12-08 20:33:42.000 342 22471.18 153.40 41475.27 88888.00 2023-12-08 20:33:43.000 342 22471.25 153.41 41475.43 88888.00 2023-12-08 20:33:44.000 342 22471.29 153.44 41475.45 88888.00 2023-12-08 20:33:45.000 342 22471.28 153.42 41475.32 47556.47 2023-12-08 20:33:46.000 342 22471.27 153.37 41475.31 88888.00 2023-12-08 20:33:47.000 342 22471.30 153.33 41475.38 88888.00 2023-12-08 20:33:48.000 342 22471.33 153.31 41475.41 88888.00 2023-12-08 20:33:49.000 342 22471.36 153.32 41475.44 88888.00 2023-12-08 20:33:50.000 342 22471.40 153.30 41475.41 47556.51 2023-12-08 20:33:51.000 342 22471.42 153.26 41475.27 88888.00 2023-12-08 20:33:52.000 342 22471.40 153.28 41475.18 88888.00 2023-12-08 20:33:53.000 342 22471.38 153.31 41475.21 88888.00 2023-12-08 20:33:54.000 342 22471.38 153.32 41475.26 88888.00 2023-12-08 20:33:55.000 342 22471.38 153.33 41475.24 47556.52 2023-12-08 20:33:56.000 342 22471.36 153.29 41475.16 88888.00 2023-12-08 20:33:57.000 342 22471.34 153.21 41475.10 88888.00 2023-12-08 20:33:58.000 342 22471.33 153.16 41475.11 88888.00 2023-12-08 20:33:59.000 342 22471.35 153.17 41475.11 88888.00 2023-12-08 20:34:00.000 342 22471.35 153.21 41475.07 47556.49 2023-12-08 20:34:01.000 342 22471.31 153.22 41475.07 88888.00 2023-12-08 20:34:02.000 342 22471.30 153.20 41475.15 88888.00 2023-12-08 20:34:03.000 342 22471.35 153.18 41475.25 88888.00 2023-12-08 20:34:04.000 342 22471.39 153.18 41475.24 88888.00 2023-12-08 20:34:05.000 342 22471.36 153.17 41475.19 47556.53 2023-12-08 20:34:06.000 342 22471.33 153.14 41475.19 88888.00 2023-12-08 20:34:07.000 342 22471.27 153.13 41475.19 88888.00 2023-12-08 20:34:08.000 342 22471.21 153.16 41475.20 88888.00 2023-12-08 20:34:09.000 342 22471.23 153.19 41475.25 88888.00 2023-12-08 20:34:10.000 342 22471.31 153.19 41475.29 47556.53 2023-12-08 20:34:11.000 342 22471.32 153.16 41475.30 88888.00 2023-12-08 20:34:12.000 342 22471.28 153.14 41475.33 88888.00 2023-12-08 20:34:13.000 342 22471.29 153.14 41475.36 88888.00 2023-12-08 20:34:14.000 342 22471.34 153.12 41475.36 88888.00 2023-12-08 20:34:15.000 342 22471.40 153.08 41475.35 47556.56 2023-12-08 20:34:16.000 342 22471.44 153.07 41475.35 88888.00 2023-12-08 20:34:17.000 342 22471.43 153.08 41475.36 88888.00 2023-12-08 20:34:18.000 342 22471.42 153.07 41475.34 88888.00 2023-12-08 20:34:19.000 342 22471.47 153.09 41475.34 88888.00 2023-12-08 20:34:20.000 342 22471.49 153.11 41475.37 47556.56 2023-12-08 20:34:21.000 342 22471.46 153.07 41475.34 88888.00 2023-12-08 20:34:22.000 342 22471.41 153.03 41475.28 88888.00 2023-12-08 20:34:23.000 342 22471.41 153.02 41475.28 88888.00 2023-12-08 20:34:24.000 342 22471.47 153.06 41475.34 88888.00 2023-12-08 20:34:25.000 342 22471.49 153.12 41475.37 47556.55 2023-12-08 20:34:26.000 342 22471.47 153.12 41475.35 88888.00 2023-12-08 20:34:27.000 342 22471.47 153.06 41475.32 88888.00 2023-12-08 20:34:28.000 342 22471.50 153.03 41475.34 88888.00 2023-12-08 20:34:29.000 342 22471.52 153.03 41475.40 88888.00 2023-12-08 20:34:30.000 342 22471.48 153.00 41475.39 47556.58 2023-12-08 20:34:31.000 342 22471.45 152.97 41475.34 88888.00 2023-12-08 20:34:32.000 342 22471.48 152.98 41475.36 88888.00 2023-12-08 20:34:33.000 342 22471.53 153.02 41475.40 88888.00 2023-12-08 20:34:34.000 342 22471.56 153.08 41475.36 88888.00 2023-12-08 20:34:35.000 342 22471.61 153.12 41475.31 47556.59 2023-12-08 20:34:36.000 342 22471.65 153.13 41475.32 88888.00 2023-12-08 20:34:37.000 342 22471.64 153.10 41475.32 88888.00 2023-12-08 20:34:38.000 342 22471.63 153.07 41475.30 88888.00 2023-12-08 20:34:39.000 342 22471.66 153.11 41475.32 88888.00 2023-12-08 20:34:40.000 342 22471.71 153.12 41475.35 47556.57 2023-12-08 20:34:41.000 342 22471.73 153.06 41475.37 88888.00 2023-12-08 20:34:42.000 342 22471.72 153.05 41475.43 88888.00 2023-12-08 20:34:43.000 342 22471.70 153.09 41475.46 88888.00 2023-12-08 20:34:44.000 342 22471.70 153.09 41475.46 88888.00 2023-12-08 20:34:45.000 342 22471.73 153.07 41475.46 47556.59 2023-12-08 20:34:46.000 342 22471.73 153.09 41475.41 88888.00 2023-12-08 20:34:47.000 342 22471.72 153.11 41475.35 88888.00 2023-12-08 20:34:48.000 342 22471.74 153.12 41475.35 88888.00 2023-12-08 20:34:49.000 342 22471.77 153.13 41475.39 88888.00 2023-12-08 20:34:50.000 342 22471.79 153.15 41475.41 47556.64 2023-12-08 20:34:51.000 342 22471.79 153.15 41475.38 88888.00 2023-12-08 20:34:52.000 342 22471.78 153.12 41475.36 88888.00 2023-12-08 20:34:53.000 342 22471.78 153.09 41475.38 88888.00 2023-12-08 20:34:54.000 342 22471.79 153.09 41475.33 88888.00 2023-12-08 20:34:55.000 342 22471.78 153.09 41475.22 47556.65 2023-12-08 20:34:56.000 342 22471.75 153.07 41475.18 88888.00 2023-12-08 20:34:57.000 342 22471.75 153.08 41475.22 88888.00 2023-12-08 20:34:58.000 342 22471.76 153.16 41475.34 88888.00 2023-12-08 20:34:59.000 342 22471.79 153.26 41475.43 88888.00 2023-12-08 20:35:00.000 342 22471.83 153.29 41475.40 47556.65 2023-12-08 20:35:01.000 342 22471.86 153.24 41475.30 88888.00 2023-12-08 20:35:02.000 342 22471.86 153.16 41475.25 88888.00 2023-12-08 20:35:03.000 342 22471.85 153.09 41475.28 88888.00 2023-12-08 20:35:04.000 342 22471.86 153.07 41475.27 88888.00 2023-12-08 20:35:05.000 342 22471.88 153.07 41475.22 47556.65 2023-12-08 20:35:06.000 342 22471.91 153.09 41475.20 88888.00 2023-12-08 20:35:07.000 342 22471.94 153.14 41475.23 88888.00 2023-12-08 20:35:08.000 342 22471.98 153.19 41475.31 88888.00 2023-12-08 20:35:09.000 342 22471.99 153.22 41475.39 88888.00 2023-12-08 20:35:10.000 342 22471.99 153.21 41475.43 47556.73 2023-12-08 20:35:11.000 342 22471.95 153.17 41475.39 88888.00 2023-12-08 20:35:12.000 342 22471.90 153.17 41475.39 88888.00 2023-12-08 20:35:13.000 342 22471.85 153.20 41475.44 88888.00 2023-12-08 20:35:14.000 342 22471.84 153.20 41475.41 88888.00 2023-12-08 20:35:15.000 342 22471.86 153.16 41475.31 47556.74 2023-12-08 20:35:16.000 342 22471.90 153.13 41475.28 88888.00 2023-12-08 20:35:17.000 342 22471.95 153.13 41475.44 88888.00 2023-12-08 20:35:18.000 342 22472.00 153.17 41475.60 88888.00 2023-12-08 20:35:19.000 342 22471.97 153.19 41475.57 88888.00 2023-12-08 20:35:20.000 342 22471.90 153.13 41475.46 47556.76 2023-12-08 20:35:21.000 342 22471.85 153.10 41475.38 88888.00 2023-12-08 20:35:22.000 342 22471.87 153.12 41475.38 88888.00 2023-12-08 20:35:23.000 342 22471.92 153.14 41475.44 88888.00 2023-12-08 20:35:24.000 342 22471.92 153.13 41475.47 88888.00 2023-12-08 20:35:25.000 342 22471.90 153.12 41475.47 47556.76 2023-12-08 20:35:26.000 342 22471.92 153.11 41475.44 88888.00 2023-12-08 20:35:27.000 342 22471.97 153.08 41475.36 88888.00 2023-12-08 20:35:28.000 342 22472.00 153.03 41475.32 88888.00 2023-12-08 20:35:29.000 342 22471.99 153.00 41475.38 88888.00 2023-12-08 20:35:30.000 342 22471.97 153.03 41475.49 47556.81 2023-12-08 20:35:31.000 342 22471.98 153.08 41475.56 88888.00 2023-12-08 20:35:32.000 342 22472.00 153.13 41475.58 88888.00 2023-12-08 20:35:33.000 342 22472.01 153.13 41475.57 88888.00 2023-12-08 20:35:34.000 342 22472.00 153.13 41475.56 88888.00 2023-12-08 20:35:35.000 342 22472.02 153.17 41475.53 47556.82 2023-12-08 20:35:36.000 342 22472.04 153.18 41475.52 88888.00 2023-12-08 20:35:37.000 342 22472.03 153.16 41475.59 88888.00 2023-12-08 20:35:38.000 342 22472.03 153.15 41475.68 88888.00 2023-12-08 20:35:39.000 342 22472.03 153.18 41475.70 88888.00 2023-12-08 20:35:40.000 342 22472.03 153.24 41475.64 47556.82 2023-12-08 20:35:41.000 342 22471.99 153.26 41475.55 88888.00 2023-12-08 20:35:42.000 342 22472.00 153.23 41475.54 88888.00 2023-12-08 20:35:43.000 342 22472.08 153.22 41475.60 88888.00 2023-12-08 20:35:44.000 342 22472.15 153.21 41475.59 88888.00 2023-12-08 20:35:45.000 342 22472.14 153.18 41475.54 47556.88 2023-12-08 20:35:46.000 342 22472.12 153.16 41475.56 88888.00 2023-12-08 20:35:47.000 342 22472.11 153.14 41475.60 88888.00 2023-12-08 20:35:48.000 342 22472.10 153.14 41475.62 88888.00 2023-12-08 20:35:49.000 342 22472.10 153.14 41475.66 88888.00 2023-12-08 20:35:50.000 342 22472.11 153.09 41475.66 47556.88 2023-12-08 20:35:51.000 342 22472.12 153.07 41475.59 88888.00 2023-12-08 20:35:52.000 342 22472.12 153.07 41475.49 88888.00 2023-12-08 20:35:53.000 342 22472.12 153.07 41475.44 88888.00 2023-12-08 20:35:54.000 342 22472.13 153.06 41475.43 88888.00 2023-12-08 20:35:55.000 342 22472.17 153.07 41475.48 47556.94 2023-12-08 20:35:56.000 342 22472.21 153.09 41475.54 88888.00 2023-12-08 20:35:57.000 342 22472.23 153.06 41475.53 88888.00 2023-12-08 20:35:58.000 342 22472.23 153.03 41475.49 88888.00 2023-12-08 20:35:59.000 342 22472.24 153.03 41475.47 88888.00 2023-12-08 20:36:00.000 342 22472.24 153.01 41475.45 47556.96 2023-12-08 20:36:01.000 342 22472.24 152.98 41475.44 88888.00 2023-12-08 20:36:02.000 342 22472.24 153.01 41475.47 88888.00 2023-12-08 20:36:03.000 342 22472.25 153.04 41475.52 88888.00 2023-12-08 20:36:04.000 342 22472.23 153.05 41475.60 88888.00 2023-12-08 20:36:05.000 342 22472.21 153.07 41475.62 47556.98 2023-12-08 20:36:06.000 342 22472.18 153.07 41475.53 88888.00 2023-12-08 20:36:07.000 342 22472.16 153.03 41475.42 88888.00 2023-12-08 20:36:08.000 342 22472.19 153.00 41475.37 88888.00 2023-12-08 20:36:09.000 342 22472.22 152.99 41475.35 88888.00 2023-12-08 20:36:10.000 342 22472.19 153.00 41475.33 47557.00 2023-12-08 20:36:11.000 342 22472.18 152.99 41475.31 88888.00 2023-12-08 20:36:12.000 342 22472.22 152.99 41475.35 88888.00 2023-12-08 20:36:13.000 342 22472.29 153.00 41475.47 88888.00 2023-12-08 20:36:14.000 342 22472.30 152.99 41475.56 88888.00 2023-12-08 20:36:15.000 342 22472.24 152.93 41475.54 47557.00 2023-12-08 20:36:16.000 342 22472.21 152.88 41475.44 88888.00 2023-12-08 20:36:17.000 342 22472.20 152.85 41475.32 88888.00 2023-12-08 20:36:18.000 342 22472.22 152.84 41475.25 88888.00 2023-12-08 20:36:19.000 342 22472.26 152.85 41475.25 88888.00 2023-12-08 20:36:20.000 342 22472.30 152.85 41475.32 47557.03 2023-12-08 20:36:21.000 342 22472.34 152.85 41475.44 88888.00 2023-12-08 20:36:22.000 342 22472.35 152.87 41475.50 88888.00 2023-12-08 20:36:23.000 342 22472.34 152.90 41475.47 88888.00 2023-12-08 20:36:24.000 342 22472.34 152.90 41475.45 88888.00 2023-12-08 20:36:25.000 342 22472.34 152.86 41475.44 47557.03 2023-12-08 20:36:26.000 342 22472.32 152.79 41475.43 88888.00 2023-12-08 20:36:27.000 342 22472.32 152.74 41475.44 88888.00 2023-12-08 20:36:28.000 342 22472.34 152.75 41475.45 88888.00 2023-12-08 20:36:29.000 342 22472.38 152.80 41475.44 88888.00 2023-12-08 20:36:30.000 342 22472.38 152.85 41475.46 47557.05 2023-12-08 20:36:31.000 342 22472.33 152.87 41475.48 88888.00 2023-12-08 20:36:32.000 342 22472.30 152.88 41475.45 88888.00 2023-12-08 20:36:33.000 342 22472.34 152.89 41475.46 88888.00 2023-12-08 20:36:34.000 342 22472.39 152.88 41475.52 88888.00 2023-12-08 20:36:35.000 342 22472.41 152.83 41475.57 47557.04 2023-12-08 20:36:36.000 342 22472.42 152.75 41475.52 88888.00 2023-12-08 20:36:37.000 342 22472.41 152.69 41475.44 88888.00 2023-12-08 20:36:38.000 342 22472.38 152.68 41475.48 88888.00 2023-12-08 20:36:39.000 342 22472.37 152.68 41475.57 88888.00 2023-12-08 20:36:40.000 342 22472.39 152.69 41475.59 47557.03 2023-12-08 20:36:41.000 342 22472.40 152.71 41475.51 88888.00 2023-12-08 20:36:42.000 342 22472.35 152.69 41475.38 88888.00 2023-12-08 20:36:43.000 342 22472.31 152.67 41475.32 88888.00 2023-12-08 20:36:44.000 342 22472.32 152.67 41475.38 88888.00 2023-12-08 20:36:45.000 342 22472.35 152.68 41475.46 47557.04 2023-12-08 20:36:46.000 342 22472.34 152.69 41475.43 88888.00 2023-12-08 20:36:47.000 342 22472.31 152.70 41475.36 88888.00 2023-12-08 20:36:48.000 342 22472.31 152.71 41475.35 88888.00 2023-12-08 20:36:49.000 342 22472.35 152.71 41475.34 88888.00 2023-12-08 20:36:50.000 342 22472.40 152.71 41475.33 47557.02 2023-12-08 20:36:51.000 342 22472.42 152.66 41475.36 88888.00 2023-12-08 20:36:52.000 342 22472.40 152.58 41475.41 88888.00 2023-12-08 20:36:53.000 342 22472.36 152.57 41475.44 88888.00 2023-12-08 20:36:54.000 342 22472.36 152.59 41475.49 88888.00 2023-12-08 20:36:55.000 342 22472.37 152.59 41475.58 47557.06 2023-12-08 20:36:56.000 342 22472.35 152.57 41475.55 88888.00 2023-12-08 20:36:57.000 342 22472.30 152.58 41475.46 88888.00 2023-12-08 20:36:58.000 342 22472.24 152.63 41475.46 88888.00 2023-12-08 20:36:59.000 342 22472.23 152.66 41475.46 88888.00 2023-12-08 20:37:00.000 342 22472.26 152.66 41475.47 47557.01 2023-12-08 20:37:01.000 342 22472.27 152.65 41475.47 88888.00 2023-12-08 20:37:02.000 342 22472.27 152.62 41475.44 88888.00 2023-12-08 20:37:03.000 342 22472.28 152.62 41475.41 88888.00 2023-12-08 20:37:04.000 342 22472.31 152.61 41475.38 88888.00 2023-12-08 20:37:05.000 342 22472.33 152.56 41475.33 47557.07 2023-12-08 20:37:06.000 342 22472.35 152.54 41475.34 88888.00 2023-12-08 20:37:07.000 342 22472.31 152.54 41475.35 88888.00 2023-12-08 20:37:08.000 342 22472.24 152.55 41475.29 88888.00 2023-12-08 20:37:09.000 342 22472.19 152.57 41475.27 88888.00 2023-12-08 20:37:10.000 342 22472.19 152.61 41475.34 47557.03 2023-12-08 20:37:11.000 342 22472.24 152.60 41475.40 88888.00 2023-12-08 20:37:12.000 342 22472.26 152.55 41475.40 88888.00 2023-12-08 20:37:13.000 342 22472.24 152.52 41475.41 88888.00 2023-12-08 20:37:14.000 342 22472.23 152.58 41475.47 88888.00 2023-12-08 20:37:15.000 342 22472.24 152.63 41475.49 47556.99 2023-12-08 20:37:16.000 342 22472.25 152.60 41475.37 88888.00 2023-12-08 20:37:17.000 342 22472.26 152.57 41475.25 88888.00 2023-12-08 20:37:18.000 342 22472.27 152.63 41475.32 88888.00 2023-12-08 20:37:19.000 342 22472.30 152.73 41475.41 88888.00 2023-12-08 20:37:20.000 342 22472.29 152.77 41475.41 47556.98 2023-12-08 20:37:21.000 342 22472.21 152.74 41475.43 88888.00 2023-12-08 20:37:22.000 342 22472.15 152.69 41475.50 88888.00 2023-12-08 20:37:23.000 342 22472.15 152.67 41475.50 88888.00 2023-12-08 20:37:24.000 342 22472.15 152.68 41475.44 88888.00 2023-12-08 20:37:25.000 342 22472.13 152.69 41475.39 47556.98 2023-12-08 20:37:26.000 342 22472.13 152.69 41475.41 88888.00 2023-12-08 20:37:27.000 342 22472.18 152.66 41475.43 88888.00 2023-12-08 20:37:28.000 342 22472.24 152.67 41475.38 88888.00 2023-12-08 20:37:29.000 342 22472.22 152.69 41475.26 88888.00 2023-12-08 20:37:30.000 342 22472.17 152.70 41475.18 47556.99 2023-12-08 20:37:31.000 342 22472.17 152.71 41475.25 88888.00 2023-12-08 20:37:32.000 342 22472.16 152.70 41475.33 88888.00 2023-12-08 20:37:33.000 342 22472.12 152.67 41475.31 88888.00 2023-12-08 20:37:34.000 342 22472.12 152.65 41475.28 88888.00 2023-12-08 20:37:35.000 342 22472.13 152.64 41475.32 47556.92 2023-12-08 20:37:36.000 342 22472.14 152.65 41475.40 88888.00 2023-12-08 20:37:37.000 342 22472.13 152.67 41475.40 88888.00 2023-12-08 20:37:38.000 342 22472.16 152.67 41475.35 88888.00 2023-12-08 20:37:39.000 342 22472.22 152.64 41475.39 88888.00 2023-12-08 20:37:40.000 342 22472.22 152.62 41475.45 47556.91 2023-12-08 20:37:41.000 342 22472.15 152.62 41475.43 88888.00 2023-12-08 20:37:42.000 342 22472.06 152.62 41475.38 88888.00 2023-12-08 20:37:43.000 342 22472.01 152.61 41475.35 88888.00 2023-12-08 20:37:44.000 342 22472.00 152.61 41475.32 88888.00 2023-12-08 20:37:45.000 342 22472.02 152.64 41475.34 47556.90 2023-12-08 20:37:46.000 342 22472.04 152.66 41475.41 88888.00 2023-12-08 20:37:47.000 342 22472.04 152.67 41475.45 88888.00 2023-12-08 20:37:48.000 342 22472.03 152.65 41475.48 88888.00 2023-12-08 20:37:49.000 342 22471.99 152.62 41475.50 88888.00 2023-12-08 20:37:50.000 342 22471.96 152.63 41475.45 47556.86 2023-12-08 20:37:51.000 342 22471.95 152.68 41475.39 88888.00 2023-12-08 20:37:52.000 342 22471.94 152.71 41475.35 88888.00 2023-12-08 20:37:53.000 342 22471.94 152.74 41475.34 88888.00 2023-12-08 20:37:54.000 342 22471.92 152.75 41475.36 88888.00 2023-12-08 20:37:55.000 342 22471.88 152.72 41475.39 47556.83 2023-12-08 20:37:56.000 342 22471.85 152.68 41475.42 88888.00 2023-12-08 20:37:57.000 342 22471.84 152.63 41475.41 88888.00 2023-12-08 20:37:58.000 342 22471.82 152.63 41475.38 88888.00 2023-12-08 20:37:59.000 342 22471.85 152.64 41475.36 88888.00 2023-12-08 20:38:00.000 342 22471.88 152.62 41475.37 47556.83 2023-12-08 20:38:01.000 342 22471.88 152.61 41475.40 88888.00 2023-12-08 20:38:02.000 342 22471.85 152.64 41475.41 88888.00 2023-12-08 20:38:03.000 342 22471.85 152.68 41475.40 88888.00 2023-12-08 20:38:04.000 342 22471.87 152.69 41475.46 88888.00 2023-12-08 20:38:05.000 342 22471.88 152.70 41475.56 47556.82 2023-12-08 20:38:06.000 342 22471.88 152.71 41475.61 88888.00 2023-12-08 20:38:07.000 342 22471.90 152.72 41475.56 88888.00 2023-12-08 20:38:08.000 342 22471.90 152.70 41475.45 88888.00 2023-12-08 20:38:09.000 342 22471.88 152.67 41475.41 88888.00 2023-12-08 20:38:10.000 342 22471.88 152.67 41475.51 47556.79 2023-12-08 20:38:11.000 342 22471.88 152.64 41475.56 88888.00 2023-12-08 20:38:12.000 342 22471.86 152.56 41475.50 88888.00 2023-12-08 20:38:13.000 342 22471.82 152.54 41475.43 88888.00 2023-12-08 20:38:14.000 342 22471.83 152.63 41475.41 88888.00 2023-12-08 20:38:15.000 342 22471.88 152.70 41475.48 47556.78 2023-12-08 20:38:16.000 342 22471.91 152.68 41475.54 88888.00 2023-12-08 20:38:17.000 342 22471.92 152.66 41475.56 88888.00 2023-12-08 20:38:18.000 342 22471.92 152.68 41475.60 88888.00 2023-12-08 20:38:19.000 342 22471.89 152.66 41475.67 88888.00 2023-12-08 20:38:20.000 342 22471.83 152.64 41475.66 47556.77 2023-12-08 20:38:21.000 342 22471.81 152.67 41475.64 88888.00 2023-12-08 20:38:22.000 342 22471.82 152.70 41475.64 88888.00 2023-12-08 20:38:23.000 342 22471.78 152.69 41475.61 88888.00 2023-12-08 20:38:24.000 342 22471.76 152.65 41475.57 88888.00 2023-12-08 20:38:25.000 342 22471.80 152.64 41475.55 47556.75 2023-12-08 20:38:26.000 342 22471.87 152.69 41475.52 88888.00 2023-12-08 20:38:27.000 342 22471.86 152.70 41475.47 88888.00 2023-12-08 20:38:28.000 342 22471.79 152.65 41475.46 88888.00 2023-12-08 20:38:29.000 342 22471.75 152.64 41475.48 88888.00 2023-12-08 20:38:30.000 342 22471.73 152.68 41475.46 47556.76 2023-12-08 20:38:31.000 342 22471.72 152.70 41475.41 88888.00 2023-12-08 20:38:32.000 342 22471.74 152.68 41475.39 88888.00 2023-12-08 20:38:33.000 342 22471.76 152.62 41475.38 88888.00 2023-12-08 20:38:34.000 342 22471.77 152.61 41475.41 88888.00 2023-12-08 20:38:35.000 342 22471.78 152.66 41475.46 47556.75 2023-12-08 20:38:36.000 342 22471.80 152.70 41475.46 88888.00 2023-12-08 20:38:37.000 342 22471.80 152.73 41475.41 88888.00 2023-12-08 20:38:38.000 342 22471.80 152.74 41475.33 88888.00 2023-12-08 20:38:39.000 342 22471.79 152.69 41475.24 88888.00 2023-12-08 20:38:40.000 342 22471.76 152.62 41475.20 47556.74 2023-12-08 20:38:41.000 342 22471.74 152.59 41475.21 88888.00 2023-12-08 20:38:42.000 342 22471.72 152.62 41475.27 88888.00 2023-12-08 20:38:43.000 342 22471.71 152.71 41475.34 88888.00 2023-12-08 20:38:44.000 342 22471.70 152.76 41475.39 88888.00 2023-12-08 20:38:45.000 342 22471.71 152.70 41475.38 47556.73 2023-12-08 20:38:46.000 342 22471.72 152.62 41475.37 88888.00 2023-12-08 20:38:47.000 342 22471.68 152.56 41475.33 88888.00 2023-12-08 20:38:48.000 342 22471.64 152.57 41475.29 88888.00 2023-12-08 20:38:49.000 342 22471.67 152.64 41475.34 88888.00 2023-12-08 20:38:50.000 342 22471.72 152.68 41475.45 47556.70 2023-12-08 20:38:51.000 342 22471.73 152.68 41475.48 88888.00 2023-12-08 20:38:52.000 342 22471.67 152.67 41475.43 88888.00 2023-12-08 20:38:53.000 342 22471.61 152.66 41475.36 88888.00 2023-12-08 20:38:54.000 342 22471.59 152.69 41475.32 88888.00 2023-12-08 20:38:55.000 342 22471.60 152.71 41475.31 47556.71 2023-12-08 20:38:56.000 342 22471.57 152.72 41475.29 88888.00 2023-12-08 20:38:57.000 342 22471.55 152.72 41475.28 88888.00 2023-12-08 20:38:58.000 342 22471.54 152.72 41475.30 88888.00 2023-12-08 20:38:59.000 342 22471.55 152.75 41475.38 88888.00 2023-12-08 20:39:00.000 342 22471.55 152.79 41475.43 47556.67 2023-12-08 20:39:01.000 342 22471.56 152.81 41475.39 88888.00 2023-12-08 20:39:02.000 342 22471.59 152.84 41475.38 88888.00 2023-12-08 20:39:03.000 342 22471.62 152.87 41475.38 88888.00 2023-12-08 20:39:04.000 342 22471.61 152.87 41475.40 88888.00 2023-12-08 20:39:05.000 342 22471.60 152.83 41475.43 47556.69 2023-12-08 20:39:06.000 342 22471.60 152.81 41475.41 88888.00 2023-12-08 20:39:07.000 342 22471.58 152.83 41475.40 88888.00 2023-12-08 20:39:08.000 342 22471.59 152.88 41475.43 88888.00 2023-12-08 20:39:09.000 342 22471.64 152.94 41475.46 88888.00 2023-12-08 20:39:10.000 342 22471.69 152.98 41475.42 47556.66 2023-12-08 20:39:11.000 342 22471.66 152.98 41475.33 88888.00 2023-12-08 20:39:12.000 342 22471.57 152.95 41475.26 88888.00 2023-12-08 20:39:13.000 342 22471.56 152.95 41475.25 88888.00 2023-12-08 20:39:14.000 342 22471.65 152.98 41475.29 88888.00 2023-12-08 20:39:15.000 342 22471.71 152.96 41475.29 47556.66 2023-12-08 20:39:16.000 342 22471.69 152.93 41475.27 88888.00 2023-12-08 20:39:17.000 342 22471.66 152.95 41475.28 88888.00 2023-12-08 20:39:18.000 342 22471.64 152.97 41475.30 88888.00 2023-12-08 20:39:19.000 342 22471.65 152.99 41475.31 88888.00 2023-12-08 20:39:20.000 342 22471.67 152.97 41475.33 47556.65 2023-12-08 20:39:21.000 342 22471.69 152.99 41475.41 88888.00 2023-12-08 20:39:22.000 342 22471.69 153.05 41475.44 88888.00 2023-12-08 20:39:23.000 342 22471.62 153.05 41475.33 88888.00 2023-12-08 20:39:24.000 342 22471.58 153.03 41475.23 88888.00 2023-12-08 20:39:25.000 342 22471.63 153.04 41475.25 47556.63 2023-12-08 20:39:26.000 342 22471.63 153.01 41475.30 88888.00 2023-12-08 20:39:27.000 342 22471.58 152.99 41475.33 88888.00 2023-12-08 20:39:28.000 342 22471.57 153.00 41475.34 88888.00 2023-12-08 20:39:29.000 342 22471.58 153.00 41475.32 88888.00 2023-12-08 20:39:30.000 342 22471.56 152.97 41475.27 47556.67 2023-12-08 20:39:31.000 342 22471.52 152.94 41475.28 88888.00 2023-12-08 20:39:32.000 342 22471.51 152.95 41475.33 88888.00 2023-12-08 20:39:33.000 342 22471.55 153.00 41475.38 88888.00 2023-12-08 20:39:34.000 342 22471.59 153.06 41475.40 88888.00 2023-12-08 20:39:35.000 342 22471.64 153.11 41475.46 47556.63 2023-12-08 20:39:36.000 342 22471.65 153.15 41475.48 88888.00 2023-12-08 20:39:37.000 342 22471.62 153.15 41475.39 88888.00 2023-12-08 20:39:38.000 342 22471.60 153.14 41475.33 88888.00 2023-12-08 20:39:39.000 342 22471.60 153.14 41475.36 88888.00 2023-12-08 20:39:40.000 342 22471.60 153.14 41475.35 47556.64 2023-12-08 20:39:41.000 342 22471.64 153.16 41475.34 88888.00 2023-12-08 20:39:42.000 342 22471.66 153.16 41475.38 88888.00 2023-12-08 20:39:43.000 342 22471.66 153.14 41475.39 88888.00 2023-12-08 20:39:44.000 342 22471.69 153.16 41475.39 88888.00 2023-12-08 20:39:45.000 342 22471.74 153.17 41475.41 47556.65 2023-12-08 20:39:46.000 342 22471.75 153.13 41475.40 88888.00 2023-12-08 20:39:47.000 342 22471.76 153.05 41475.37 88888.00 2023-12-08 20:39:48.000 342 22471.76 153.02 41475.39 88888.00 2023-12-08 20:39:49.000 342 22471.76 153.12 41475.46 88888.00 2023-12-08 20:39:50.000 342 22471.75 153.24 41475.46 47556.60 2023-12-08 20:39:51.000 342 22471.73 153.23 41475.41 88888.00 2023-12-08 20:39:52.000 342 22471.76 153.20 41475.43 88888.00 2023-12-08 20:39:53.000 342 22471.79 153.23 41475.49 88888.00 2023-12-08 20:39:54.000 342 22471.79 153.27 41475.48 88888.00 2023-12-08 20:39:55.000 342 22471.76 153.29 41475.46 47556.61 2023-12-08 20:39:56.000 342 22471.73 153.29 41475.51 88888.00 2023-12-08 20:39:57.000 342 22471.70 153.26 41475.53 88888.00 2023-12-08 20:39:58.000 342 22471.68 153.23 41475.44 88888.00 2023-12-08 20:39:59.000 342 22471.67 153.21 41475.39 88888.00 2023-12-08 20:40:00.000 342 22471.68 153.26 41475.47 47556.60 2023-12-08 20:40:01.000 342 22471.68 153.33 41475.51 88888.00 2023-12-08 20:40:02.000 342 22471.63 153.35 41475.46 88888.00 2023-12-08 20:40:03.000 342 22471.59 153.37 41475.38 88888.00 2023-12-08 20:40:04.000 342 22471.62 153.43 41475.34 88888.00 2023-12-08 20:40:05.000 342 22471.66 153.44 41475.39 47556.58 2023-12-08 20:40:06.000 342 22471.65 153.36 41475.46 88888.00 2023-12-08 20:40:07.000 342 22471.63 153.27 41475.49 88888.00 2023-12-08 20:40:08.000 342 22471.63 153.26 41475.49 88888.00 2023-12-08 20:40:09.000 342 22471.63 153.31 41475.48 88888.00 2023-12-08 20:40:10.000 342 22471.61 153.34 41475.43 47556.57 2023-12-08 20:40:11.000 342 22471.64 153.38 41475.44 88888.00 2023-12-08 20:40:12.000 342 22471.70 153.42 41475.49 88888.00 2023-12-08 20:40:13.000 342 22471.73 153.45 41475.51 88888.00 2023-12-08 20:40:14.000 342 22471.71 153.47 41475.53 88888.00 2023-12-08 20:40:15.000 342 22471.69 153.45 41475.50 47556.57 2023-12-08 20:40:16.000 342 22471.72 153.43 41475.46 88888.00 2023-12-08 20:40:17.000 342 22471.74 153.45 41475.50 88888.00 2023-12-08 20:40:18.000 342 22471.70 153.44 41475.47 88888.00 2023-12-08 20:40:19.000 342 22471.66 153.41 41475.36 88888.00 2023-12-08 20:40:20.000 342 22471.68 153.43 41475.34 47556.55 2023-12-08 20:40:21.000 342 22471.68 153.44 41475.36 88888.00 2023-12-08 20:40:22.000 342 22471.65 153.42 41475.39 88888.00 2023-12-08 20:40:23.000 342 22471.62 153.41 41475.41 88888.00 2023-12-08 20:40:24.000 342 22471.59 153.40 41475.39 88888.00 2023-12-08 20:40:25.000 342 22471.58 153.39 41475.32 47556.56 2023-12-08 20:40:26.000 342 22471.61 153.40 41475.29 88888.00 2023-12-08 20:40:27.000 342 22471.62 153.41 41475.29 88888.00 2023-12-08 20:40:28.000 342 22471.61 153.43 41475.31 88888.00 2023-12-08 20:40:29.000 342 22471.59 153.40 41475.32 88888.00 2023-12-08 20:40:30.000 342 22471.59 153.32 41475.34 47556.57 2023-12-08 20:40:31.000 342 22471.61 153.29 41475.41 88888.00 2023-12-08 20:40:32.000 342 22471.63 153.33 41475.48 88888.00 2023-12-08 20:40:33.000 342 22471.66 153.40 41475.49 88888.00 2023-12-08 20:40:34.000 342 22471.69 153.42 41475.46 88888.00 2023-12-08 20:40:35.000 342 22471.68 153.41 41475.45 47556.58 2023-12-08 20:40:36.000 342 22471.68 153.41 41475.48 88888.00 2023-12-08 20:40:37.000 342 22471.65 153.41 41475.49 88888.00 2023-12-08 20:40:38.000 342 22471.62 153.42 41475.45 88888.00 2023-12-08 20:40:39.000 342 22471.62 153.47 41475.44 88888.00 2023-12-08 20:40:40.000 342 22471.60 153.51 41475.45 47556.57 2023-12-08 20:40:41.000 342 22471.53 153.51 41475.39 88888.00 2023-12-08 20:40:42.000 342 22471.51 153.51 41475.30 88888.00 2023-12-08 20:40:43.000 342 22471.52 153.51 41475.27 88888.00 2023-12-08 20:40:44.000 342 22471.53 153.53 41475.38 88888.00 2023-12-08 20:40:45.000 342 22471.53 153.55 41475.44 47556.56 2023-12-08 20:40:46.000 342 22471.51 153.49 41475.35 88888.00 2023-12-08 20:40:47.000 342 22471.50 153.40 41475.31 88888.00 2023-12-08 20:40:48.000 342 22471.49 153.33 41475.34 88888.00 2023-12-08 20:40:49.000 342 22471.47 153.31 41475.37 88888.00 2023-12-08 20:40:50.000 342 22471.48 153.34 41475.38 47556.57 2023-12-08 20:40:51.000 342 22471.51 153.41 41475.41 88888.00 2023-12-08 20:40:52.000 342 22471.55 153.48 41475.43 88888.00 2023-12-08 20:40:53.000 342 22471.59 153.51 41475.44 88888.00 2023-12-08 20:40:54.000 342 22471.60 153.47 41475.39 88888.00 2023-12-08 20:40:55.000 342 22471.56 153.42 41475.34 47556.57 2023-12-08 20:40:56.000 342 22471.56 153.41 41475.34 88888.00 2023-12-08 20:40:57.000 342 22471.57 153.39 41475.32 88888.00 2023-12-08 20:40:58.000 342 22471.57 153.36 41475.28 88888.00 2023-12-08 20:40:59.000 342 22471.56 153.38 41475.26 88888.00 2023-12-08 20:41:00.000 342 22471.55 153.40 41475.27 47556.59 2023-12-08 20:41:01.000 342 22471.55 153.35 41475.27 88888.00 2023-12-08 20:41:02.000 342 22471.53 153.31 41475.23 88888.00 2023-12-08 20:41:03.000 342 22471.51 153.33 41475.25 88888.00 2023-12-08 20:41:04.000 342 22471.53 153.41 41475.31 88888.00 2023-12-08 20:41:05.000 342 22471.57 153.44 41475.31 47556.57 2023-12-08 20:41:06.000 342 22471.58 153.38 41475.30 88888.00 2023-12-08 20:41:07.000 342 22471.59 153.35 41475.31 88888.00 2023-12-08 20:41:08.000 342 22471.55 153.39 41475.33 88888.00 2023-12-08 20:41:09.000 342 22471.48 153.43 41475.31 88888.00 2023-12-08 20:41:10.000 342 22471.44 153.44 41475.29 47556.58 2023-12-08 20:41:11.000 342 22471.48 153.44 41475.27 88888.00 2023-12-08 20:41:12.000 342 22471.53 153.44 41475.27 88888.00 2023-12-08 20:41:13.000 342 22471.55 153.44 41475.27 88888.00 2023-12-08 20:41:14.000 342 22471.53 153.44 41475.27 88888.00 2023-12-08 20:41:15.000 342 22471.49 153.43 41475.29 47556.58 2023-12-08 20:41:16.000 342 22471.46 153.46 41475.38 88888.00 2023-12-08 20:41:17.000 342 22471.48 153.50 41475.49 88888.00 2023-12-08 20:41:18.000 342 22471.53 153.51 41475.52 88888.00 2023-12-08 20:41:19.000 342 22471.54 153.47 41475.41 88888.00 2023-12-08 20:41:20.000 342 22471.53 153.41 41475.29 47556.59 2023-12-08 20:41:21.000 342 22471.54 153.38 41475.32 88888.00 2023-12-08 20:41:22.000 342 22471.55 153.38 41475.45 88888.00 2023-12-08 20:41:23.000 342 22471.52 153.41 41475.52 88888.00 2023-12-08 20:41:24.000 342 22471.49 153.44 41475.50 88888.00 2023-12-08 20:41:25.000 342 22471.47 153.45 41475.46 47556.61 2023-12-08 20:41:26.000 342 22471.44 153.47 41475.41 88888.00 2023-12-08 20:41:27.000 342 22471.38 153.52 41475.37 88888.00 2023-12-08 20:41:28.000 342 22471.34 153.52 41475.34 88888.00 2023-12-08 20:41:29.000 342 22471.37 153.47 41475.37 88888.00 2023-12-08 20:41:30.000 342 22471.42 153.44 41475.46 47556.60 2023-12-08 20:41:31.000 342 22471.43 153.44 41475.54 88888.00 2023-12-08 20:41:32.000 342 22471.44 153.51 41475.61 88888.00 2023-12-08 20:41:33.000 342 22471.47 153.57 41475.62 88888.00 2023-12-08 20:41:34.000 342 22471.48 153.55 41475.56 88888.00 2023-12-08 20:41:35.000 342 22471.47 153.54 41475.52 47556.57 2023-12-08 20:41:36.000 342 22471.46 153.58 41475.52 88888.00 2023-12-08 20:41:37.000 342 22471.45 153.60 41475.53 88888.00 2023-12-08 20:41:38.000 342 22471.44 153.60 41475.52 88888.00 2023-12-08 20:41:39.000 342 22471.44 153.59 41475.50 88888.00 2023-12-08 20:41:40.000 342 22471.47 153.57 41475.50 47556.56 2023-12-08 20:41:41.000 342 22471.47 153.53 41475.49 88888.00 2023-12-08 20:41:42.000 342 22471.43 153.50 41475.48 88888.00 2023-12-08 20:41:43.000 342 22471.42 153.52 41475.50 88888.00 2023-12-08 20:41:44.000 342 22471.38 153.53 41475.50 88888.00 2023-12-08 20:41:45.000 342 22471.34 153.49 41475.44 47556.56 2023-12-08 20:41:46.000 342 22471.35 153.48 41475.39 88888.00 2023-12-08 20:41:47.000 342 22471.37 153.49 41475.38 88888.00 2023-12-08 20:41:48.000 342 22471.36 153.51 41475.39 88888.00 2023-12-08 20:41:49.000 342 22471.34 153.56 41475.41 88888.00 2023-12-08 20:41:50.000 342 22471.33 153.60 41475.44 47556.57 2023-12-08 20:41:51.000 342 22471.35 153.59 41475.45 88888.00 2023-12-08 20:41:52.000 342 22471.39 153.55 41475.44 88888.00 2023-12-08 20:41:53.000 342 22471.39 153.53 41475.42 88888.00 2023-12-08 20:41:54.000 342 22471.39 153.52 41475.41 88888.00 2023-12-08 20:41:55.000 342 22471.40 153.52 41475.42 47556.57 2023-12-08 20:41:56.000 342 22471.41 153.56 41475.44 88888.00 2023-12-08 20:41:57.000 342 22471.43 153.60 41475.48 88888.00 2023-12-08 20:41:58.000 342 22471.43 153.59 41475.45 88888.00 2023-12-08 20:41:59.000 342 22471.40 153.56 41475.33 88888.00 2023-12-08 20:42:00.000 342 22471.35 153.56 41475.19 47556.56 2023-12-08 20:42:01.000 342 22471.32 153.54 41475.17 88888.00 2023-12-08 20:42:02.000 342 22471.34 153.53 41475.26 88888.00 2023-12-08 20:42:03.000 342 22471.38 153.57 41475.32 88888.00 2023-12-08 20:42:04.000 342 22471.38 153.60 41475.35 88888.00 2023-12-08 20:42:05.000 342 22471.34 153.61 41475.36 47556.56 2023-12-08 20:42:06.000 342 22471.31 153.62 41475.37 88888.00 2023-12-08 20:42:07.000 342 22471.32 153.65 41475.41 88888.00 2023-12-08 20:42:08.000 342 22471.33 153.68 41475.42 88888.00 2023-12-08 20:42:09.000 342 22471.31 153.69 41475.36 88888.00 2023-12-08 20:42:10.000 342 22471.28 153.62 41475.30 47556.57 2023-12-08 20:42:11.000 342 22471.26 153.50 41475.25 88888.00 2023-12-08 20:42:12.000 342 22471.22 153.45 41475.27 88888.00 2023-12-08 20:42:13.000 342 22471.19 153.52 41475.32 88888.00 2023-12-08 20:42:14.000 342 22471.18 153.57 41475.33 88888.00 2023-12-08 20:42:15.000 342 22471.20 153.58 41475.32 47556.58 2023-12-08 20:42:16.000 342 22471.24 153.55 41475.32 88888.00 2023-12-08 20:42:17.000 342 22471.23 153.51 41475.33 88888.00 2023-12-08 20:42:18.000 342 22471.23 153.50 41475.34 88888.00 2023-12-08 20:42:19.000 342 22471.26 153.54 41475.36 88888.00 2023-12-08 20:42:20.000 342 22471.26 153.52 41475.37 47556.56 2023-12-08 20:42:21.000 342 22471.23 153.46 41475.40 88888.00 2023-12-08 20:42:22.000 342 22471.26 153.46 41475.48 88888.00 2023-12-08 20:42:23.000 342 22471.32 153.52 41475.49 88888.00 2023-12-08 20:42:24.000 342 22471.36 153.55 41475.43 88888.00 2023-12-08 20:42:25.000 342 22471.35 153.55 41475.39 47556.52 2023-12-08 20:42:26.000 342 22471.32 153.50 41475.38 88888.00 2023-12-08 20:42:27.000 342 22471.29 153.44 41475.35 88888.00 2023-12-08 20:42:28.000 342 22471.27 153.46 41475.38 88888.00 2023-12-08 20:42:29.000 342 22471.27 153.53 41475.44 88888.00 2023-12-08 20:42:30.000 342 22471.29 153.56 41475.45 47556.52 2023-12-08 20:42:31.000 342 22471.31 153.54 41475.43 88888.00 2023-12-08 20:42:32.000 342 22471.32 153.52 41475.42 88888.00 2023-12-08 20:42:33.000 342 22471.33 153.49 41475.43 88888.00 2023-12-08 20:42:34.000 342 22471.26 153.42 41475.38 88888.00 2023-12-08 20:42:35.000 342 22471.16 153.32 41475.32 47556.48 2023-12-08 20:42:36.000 342 22471.12 153.30 41475.31 88888.00 2023-12-08 20:42:37.000 342 22471.14 153.38 41475.31 88888.00 2023-12-08 20:42:38.000 342 22471.18 153.50 41475.30 88888.00 2023-12-08 20:42:39.000 342 22471.22 153.59 41475.31 88888.00 2023-12-08 20:42:40.000 342 22471.25 153.61 41475.34 47556.47 2023-12-08 20:42:41.000 342 22471.28 153.56 41475.36 88888.00 2023-12-08 20:42:42.000 342 22471.28 153.52 41475.38 88888.00 2023-12-08 20:42:43.000 342 22471.27 153.48 41475.38 88888.00 2023-12-08 20:42:44.000 342 22471.26 153.44 41475.38 88888.00 2023-12-08 20:42:45.000 342 22471.28 153.46 41475.41 47556.47 2023-12-08 20:42:46.000 342 22471.33 153.53 41475.46 88888.00 2023-12-08 20:42:47.000 342 22471.36 153.60 41475.52 88888.00 2023-12-08 20:42:48.000 342 22471.31 153.61 41475.52 88888.00 2023-12-08 20:42:49.000 342 22471.23 153.58 41475.44 88888.00 2023-12-08 20:42:50.000 342 22471.20 153.56 41475.35 47556.44 2023-12-08 20:42:51.000 342 22471.21 153.57 41475.31 88888.00 2023-12-08 20:42:52.000 342 22471.20 153.58 41475.36 88888.00 2023-12-08 20:42:53.000 342 22471.20 153.55 41475.45 88888.00 2023-12-08 20:42:54.000 342 22471.25 153.53 41475.50 88888.00 2023-12-08 20:42:55.000 342 22471.28 153.54 41475.49 47556.44 2023-12-08 20:42:56.000 342 22471.28 153.54 41475.43 88888.00 2023-12-08 20:42:57.000 342 22471.27 153.53 41475.36 88888.00 2023-12-08 20:42:58.000 342 22471.26 153.55 41475.32 88888.00 2023-12-08 20:42:59.000 342 22471.25 153.57 41475.34 88888.00 2023-12-08 20:43:00.000 342 22471.25 153.57 41475.38 47556.43 2023-12-08 20:43:01.000 342 22471.22 153.53 41475.34 88888.00 2023-12-08 20:43:02.000 342 22471.22 153.51 41475.27 88888.00 2023-12-08 20:43:03.000 342 22471.25 153.56 41475.28 88888.00 2023-12-08 20:43:04.000 342 22471.23 153.61 41475.32 88888.00 2023-12-08 20:43:05.000 342 22471.19 153.60 41475.35 47556.44 2023-12-08 20:43:06.000 342 22471.21 153.60 41475.43 88888.00 2023-12-08 20:43:07.000 342 22471.24 153.60 41475.50 88888.00 2023-12-08 20:43:08.000 342 22471.22 153.56 41475.46 88888.00 2023-12-08 20:43:09.000 342 22471.18 153.52 41475.37 88888.00 2023-12-08 20:43:10.000 342 22471.16 153.51 41475.29 47556.40 2023-12-08 20:43:11.000 342 22471.16 153.53 41475.27 88888.00 2023-12-08 20:43:12.000 342 22471.16 153.56 41475.29 88888.00 2023-12-08 20:43:13.000 342 22471.13 153.59 41475.30 88888.00 2023-12-08 20:43:14.000 342 22471.13 153.62 41475.25 88888.00 2023-12-08 20:43:15.000 342 22471.14 153.64 41475.18 47556.43 2023-12-08 20:43:16.000 342 22471.11 153.61 41475.17 88888.00 2023-12-08 20:43:17.000 342 22471.08 153.59 41475.25 88888.00 2023-12-08 20:43:18.000 342 22471.10 153.63 41475.35 88888.00 2023-12-08 20:43:19.000 342 22471.13 153.69 41475.41 88888.00 2023-12-08 20:43:20.000 342 22471.12 153.68 41475.39 47556.37 2023-12-08 20:43:21.000 342 22471.10 153.60 41475.34 88888.00 2023-12-08 20:43:22.000 342 22471.13 153.55 41475.35 88888.00 2023-12-08 20:43:23.000 342 22471.15 153.55 41475.39 88888.00 2023-12-08 20:43:24.000 342 22471.13 153.56 41475.39 88888.00 2023-12-08 20:43:25.000 342 22471.10 153.58 41475.39 47556.36 2023-12-08 20:43:26.000 342 22471.09 153.62 41475.40 88888.00 2023-12-08 20:43:27.000 342 22471.12 153.65 41475.38 88888.00 2023-12-08 20:43:28.000 342 22471.14 153.68 41475.34 88888.00 2023-12-08 20:43:29.000 342 22471.11 153.71 41475.34 88888.00 2023-12-08 20:43:30.000 342 22471.06 153.70 41475.34 47556.37 2023-12-08 20:43:31.000 342 22471.03 153.70 41475.34 88888.00 2023-12-08 20:43:32.000 342 22471.00 153.69 41475.36 88888.00 2023-12-08 20:43:33.000 342 22470.98 153.67 41475.35 88888.00 2023-12-08 20:43:34.000 342 22470.99 153.67 41475.36 88888.00 2023-12-08 20:43:35.000 342 22471.02 153.71 41475.44 47556.32 2023-12-08 20:43:36.000 342 22470.99 153.76 41475.48 88888.00 2023-12-08 20:43:37.000 342 22470.93 153.78 41475.41 88888.00 2023-12-08 20:43:38.000 342 22470.88 153.77 41475.38 88888.00 2023-12-08 20:43:39.000 342 22470.83 153.74 41475.39 88888.00 2023-12-08 20:43:40.000 342 22470.81 153.71 41475.38 47556.31 2023-12-08 20:43:41.000 342 22470.82 153.68 41475.34 88888.00 2023-12-08 20:43:42.000 342 22470.80 153.66 41475.29 88888.00 2023-12-08 20:43:43.000 342 22470.76 153.66 41475.21 88888.00 2023-12-08 20:43:44.000 342 22470.74 153.68 41475.15 88888.00 2023-12-08 20:43:45.000 342 22470.75 153.71 41475.19 47556.29 2023-12-08 20:43:46.000 342 22470.76 153.74 41475.28 88888.00 2023-12-08 20:43:47.000 342 22470.75 153.76 41475.29 88888.00 2023-12-08 20:43:48.000 342 22470.75 153.74 41475.25 88888.00 2023-12-08 20:43:49.000 342 22470.79 153.72 41475.22 88888.00 2023-12-08 20:43:50.000 342 22470.84 153.74 41475.22 47556.29 2023-12-08 20:43:51.000 342 22470.85 153.77 41475.21 88888.00 2023-12-08 20:43:52.000 342 22470.85 153.78 41475.25 88888.00 2023-12-08 20:43:53.000 342 22470.82 153.78 41475.28 88888.00 2023-12-08 20:43:54.000 342 22470.81 153.79 41475.31 88888.00 2023-12-08 20:43:55.000 342 22470.80 153.76 41475.32 47556.33 2023-12-08 20:43:56.000 342 22470.77 153.73 41475.27 88888.00 2023-12-08 20:43:57.000 342 22470.79 153.75 41475.17 88888.00 2023-12-08 20:43:58.000 342 22470.83 153.77 41475.15 88888.00 2023-12-08 20:43:59.000 342 22470.83 153.77 41475.18 88888.00 2023-12-08 20:44:00.000 342 22470.82 153.77 41475.24 47556.30 2023-12-08 20:44:01.000 342 22470.85 153.78 41475.28 88888.00 2023-12-08 20:44:02.000 342 22470.84 153.78 41475.27 88888.00 2023-12-08 20:44:03.000 342 22470.81 153.78 41475.29 88888.00 2023-12-08 20:44:04.000 342 22470.81 153.78 41475.31 88888.00 2023-12-08 20:44:05.000 342 22470.82 153.76 41475.31 47556.32 2023-12-08 20:44:06.000 342 22470.79 153.74 41475.29 88888.00 2023-12-08 20:44:07.000 342 22470.75 153.74 41475.19 88888.00 2023-12-08 20:44:08.000 342 22470.74 153.76 41475.10 88888.00 2023-12-08 20:44:09.000 342 22470.76 153.78 41475.12 88888.00 2023-12-08 20:44:10.000 342 22470.78 153.79 41475.21 47556.32 2023-12-08 20:44:11.000 342 22470.77 153.80 41475.30 88888.00 2023-12-08 20:44:12.000 342 22470.79 153.81 41475.27 88888.00 2023-12-08 20:44:13.000 342 22470.83 153.79 41475.17 88888.00 2023-12-08 20:44:14.000 342 22470.85 153.77 41475.12 88888.00 2023-12-08 20:44:15.000 342 22470.83 153.76 41475.18 47556.32 2023-12-08 20:44:16.000 342 22470.82 153.75 41475.29 88888.00 2023-12-08 20:44:17.000 342 22470.83 153.75 41475.39 88888.00 2023-12-08 20:44:18.000 342 22470.84 153.78 41475.43 88888.00 2023-12-08 20:44:19.000 342 22470.83 153.79 41475.37 88888.00 2023-12-08 20:44:20.000 342 22470.79 153.79 41475.31 47556.32 2023-12-08 20:44:21.000 342 22470.77 153.85 41475.30 88888.00 2023-12-08 20:44:22.000 342 22470.74 153.90 41475.27 88888.00 2023-12-08 20:44:23.000 342 22470.72 153.86 41475.21 88888.00 2023-12-08 20:44:24.000 342 22470.72 153.84 41475.12 88888.00 2023-12-08 20:44:25.000 342 22470.72 153.83 41475.09 47556.30 2023-12-08 20:44:26.000 342 22470.74 153.81 41475.14 88888.00 2023-12-08 20:44:27.000 342 22470.74 153.82 41475.18 88888.00 2023-12-08 20:44:28.000 342 22470.73 153.81 41475.16 88888.00 2023-12-08 20:44:29.000 342 22470.73 153.79 41475.16 88888.00 2023-12-08 20:44:30.000 342 22470.75 153.77 41475.21 47556.34 2023-12-08 20:44:31.000 342 22470.74 153.76 41475.28 88888.00 2023-12-08 20:44:32.000 342 22470.73 153.76 41475.31 88888.00 2023-12-08 20:44:33.000 342 22470.75 153.75 41475.31 88888.00 2023-12-08 20:44:34.000 342 22470.78 153.74 41475.28 88888.00 2023-12-08 20:44:35.000 342 22470.83 153.73 41475.24 47556.33 2023-12-08 20:44:36.000 342 22470.86 153.73 41475.24 88888.00 2023-12-08 20:44:37.000 342 22470.84 153.74 41475.26 88888.00 2023-12-08 20:44:38.000 342 22470.83 153.71 41475.27 88888.00 2023-12-08 20:44:39.000 342 22470.83 153.70 41475.27 88888.00 2023-12-08 20:44:40.000 342 22470.86 153.71 41475.28 47556.33 2023-12-08 20:44:41.000 342 22470.90 153.74 41475.31 88888.00 2023-12-08 20:44:42.000 342 22470.91 153.77 41475.34 88888.00 2023-12-08 20:44:43.000 342 22470.92 153.81 41475.36 88888.00 2023-12-08 20:44:44.000 342 22470.92 153.83 41475.28 88888.00 2023-12-08 20:44:45.000 342 22470.94 153.83 41475.17 47556.35 2023-12-08 20:44:46.000 342 22470.98 153.81 41475.17 88888.00 2023-12-08 20:44:47.000 342 22471.03 153.77 41475.26 88888.00 2023-12-08 20:44:48.000 342 22471.02 153.72 41475.26 88888.00 2023-12-08 20:44:49.000 342 22470.95 153.71 41475.16 88888.00 2023-12-08 20:44:50.000 342 22470.90 153.71 41475.14 47556.32 2023-12-08 20:44:51.000 342 22470.89 153.68 41475.19 88888.00 2023-12-08 20:44:52.000 342 22470.87 153.67 41475.19 88888.00 2023-12-08 20:44:53.000 342 22470.84 153.72 41475.16 88888.00 2023-12-08 20:44:54.000 342 22470.82 153.75 41475.14 88888.00 2023-12-08 20:44:55.000 342 22470.83 153.72 41475.12 47556.36 2023-12-08 20:44:56.000 342 22470.84 153.70 41475.14 88888.00 2023-12-08 20:44:57.000 342 22470.84 153.72 41475.23 88888.00 2023-12-08 20:44:58.000 342 22470.84 153.79 41475.26 88888.00 2023-12-08 20:44:59.000 342 22470.86 153.88 41475.23 88888.00 2023-12-08 20:45:00.000 342 22470.86 153.90 41475.23 47556.37 2023-12-08 20:45:01.000 342 22470.83 153.86 41475.23 88888.00 2023-12-08 20:45:02.000 342 22470.85 153.85 41475.22 88888.00 2023-12-08 20:45:03.000 342 22470.91 153.86 41475.25 88888.00 2023-12-08 20:45:04.000 342 22470.94 153.86 41475.32 88888.00 2023-12-08 20:45:05.000 342 22470.95 153.88 41475.35 47556.36 2023-12-08 20:45:06.000 342 22470.98 153.92 41475.32 88888.00 2023-12-08 20:45:07.000 342 22471.01 153.95 41475.33 88888.00 2023-12-08 20:45:08.000 342 22471.00 153.98 41475.43 88888.00 2023-12-08 20:45:09.000 342 22471.00 154.00 41475.52 88888.00 2023-12-08 20:45:10.000 342 22471.02 154.01 41475.55 47556.37 2023-12-08 20:45:11.000 342 22471.03 153.98 41475.54 88888.00 2023-12-08 20:45:12.000 342 22470.97 153.95 41475.49 88888.00 2023-12-08 20:45:13.000 342 22470.95 153.96 41475.47 88888.00 2023-12-08 20:45:14.000 342 22470.99 154.01 41475.49 88888.00 2023-12-08 20:45:15.000 342 22470.99 154.02 41475.49 47556.36 2023-12-08 20:45:16.000 342 22470.93 154.01 41475.50 88888.00 2023-12-08 20:45:17.000 342 22470.89 154.05 41475.52 88888.00 2023-12-08 20:45:18.000 342 22470.90 154.09 41475.55 88888.00 2023-12-08 20:45:19.000 342 22470.92 154.08 41475.56 88888.00 2023-12-08 20:45:20.000 342 22470.90 154.03 41475.56 47556.35 2023-12-08 20:45:21.000 342 22470.87 154.01 41475.56 88888.00 2023-12-08 20:45:22.000 342 22470.85 154.05 41475.58 88888.00 2023-12-08 20:45:23.000 342 22470.85 154.08 41475.57 88888.00 2023-12-08 20:45:24.000 342 22470.87 154.09 41475.52 88888.00 2023-12-08 20:45:25.000 342 22470.90 154.10 41475.48 47556.34 2023-12-08 20:45:26.000 342 22470.88 154.11 41475.52 88888.00 2023-12-08 20:45:27.000 342 22470.86 154.11 41475.57 88888.00 2023-12-08 20:45:28.000 342 22470.88 154.10 41475.59 88888.00 2023-12-08 20:45:29.000 342 22470.90 154.05 41475.57 88888.00 2023-12-08 20:45:30.000 342 22470.88 153.99 41475.51 47556.35 2023-12-08 20:45:31.000 342 22470.86 153.99 41475.48 88888.00 2023-12-08 20:45:32.000 342 22470.87 154.06 41475.53 88888.00 2023-12-08 20:45:33.000 342 22470.91 154.12 41475.65 88888.00 2023-12-08 20:45:34.000 342 22470.95 154.11 41475.68 88888.00 2023-12-08 20:45:35.000 342 22470.94 154.09 41475.61 47556.34 2023-12-08 20:45:36.000 342 22470.91 154.11 41475.52 88888.00 2023-12-08 20:45:37.000 342 22470.85 154.15 41475.48 88888.00 2023-12-08 20:45:38.000 342 22470.82 154.15 41475.44 88888.00 2023-12-08 20:45:39.000 342 22470.85 154.10 41475.44 88888.00 2023-12-08 20:45:40.000 342 22470.90 154.04 41475.47 47556.34 2023-12-08 20:45:41.000 342 22470.92 154.03 41475.50 88888.00 2023-12-08 20:45:42.000 342 22470.92 154.06 41475.45 88888.00 2023-12-08 20:45:43.000 342 22470.92 154.08 41475.40 88888.00 2023-12-08 20:45:44.000 342 22470.96 154.07 41475.43 88888.00 2023-12-08 20:45:45.000 342 22470.99 154.07 41475.44 47556.33 2023-12-08 20:45:46.000 342 22470.97 154.05 41475.39 88888.00 2023-12-08 20:45:47.000 342 22470.92 154.05 41475.34 88888.00 2023-12-08 20:45:48.000 342 22470.93 154.06 41475.34 88888.00 2023-12-08 20:45:49.000 342 22470.94 154.07 41475.41 88888.00 2023-12-08 20:45:50.000 342 22470.92 154.09 41475.43 47556.35 2023-12-08 20:45:51.000 342 22470.90 154.08 41475.38 88888.00 2023-12-08 20:45:52.000 342 22470.88 154.05 41475.36 88888.00 2023-12-08 20:45:53.000 342 22470.90 154.08 41475.41 88888.00 2023-12-08 20:45:54.000 342 22470.92 154.10 41475.49 88888.00 2023-12-08 20:45:55.000 342 22470.92 154.09 41475.54 47556.36 2023-12-08 20:45:56.000 342 22470.93 154.11 41475.50 88888.00 2023-12-08 20:45:57.000 342 22470.94 154.13 41475.43 88888.00 2023-12-08 20:45:58.000 342 22470.96 154.12 41475.46 88888.00 2023-12-08 20:45:59.000 342 22471.02 154.10 41475.56 88888.00 2023-12-08 20:46:00.000 342 22471.07 154.09 41475.62 47556.35 2023-12-08 20:46:01.000 342 22471.08 154.12 41475.61 88888.00 2023-12-08 20:46:02.000 342 22471.05 154.14 41475.58 88888.00 2023-12-08 20:46:03.000 342 22471.03 154.12 41475.57 88888.00 2023-12-08 20:46:04.000 342 22471.00 154.10 41475.57 88888.00 2023-12-08 20:46:05.000 342 22470.96 154.11 41475.57 47556.35 2023-12-08 20:46:06.000 342 22470.93 154.12 41475.59 88888.00 2023-12-08 20:46:07.000 342 22470.93 154.08 41475.53 88888.00 2023-12-08 20:46:08.000 342 22470.97 154.03 41475.49 88888.00 2023-12-08 20:46:09.000 342 22471.00 154.04 41475.56 88888.00 2023-12-08 20:46:10.000 342 22471.00 154.06 41475.59 47556.37 2023-12-08 20:46:11.000 342 22470.97 154.05 41475.50 88888.00 2023-12-08 20:46:12.000 342 22470.93 154.05 41475.44 88888.00 2023-12-08 20:46:13.000 342 22470.94 154.06 41475.50 88888.00 2023-12-08 20:46:14.000 342 22470.99 154.06 41475.54 88888.00 2023-12-08 20:46:15.000 342 22471.05 154.09 41475.48 47556.35 2023-12-08 20:46:16.000 342 22471.07 154.10 41475.41 88888.00 2023-12-08 20:46:17.000 342 22471.08 154.08 41475.46 88888.00 2023-12-08 20:46:18.000 342 22471.07 154.07 41475.52 88888.00 2023-12-08 20:46:19.000 342 22471.01 154.08 41475.47 88888.00 2023-12-08 20:46:20.000 342 22470.92 154.04 41475.38 47556.32 2023-12-08 20:46:21.000 342 22470.87 153.97 41475.33 88888.00 2023-12-08 20:46:22.000 342 22470.87 153.95 41475.29 88888.00 2023-12-08 20:46:23.000 342 22470.91 153.99 41475.28 88888.00 2023-12-08 20:46:24.000 342 22470.93 154.03 41475.30 88888.00 2023-12-08 20:46:25.000 342 22470.90 154.04 41475.32 47556.31 2023-12-08 20:46:26.000 342 22470.88 154.04 41475.33 88888.00 2023-12-08 20:46:27.000 342 22470.88 154.03 41475.32 88888.00 2023-12-08 20:46:28.000 342 22470.85 154.03 41475.32 88888.00 2023-12-08 20:46:29.000 342 22470.78 154.06 41475.27 88888.00 2023-12-08 20:46:30.000 342 22470.77 154.07 41475.21 47556.26 2023-12-08 20:46:31.000 342 22470.84 154.07 41475.23 88888.00 2023-12-08 20:46:32.000 342 22470.87 154.07 41475.30 88888.00 2023-12-08 20:46:33.000 342 22470.86 154.08 41475.38 88888.00 2023-12-08 20:46:34.000 342 22470.85 154.11 41475.45 88888.00 2023-12-08 20:46:35.000 342 22470.83 154.12 41475.44 47556.27 2023-12-08 20:46:36.000 342 22470.82 154.08 41475.41 88888.00 2023-12-08 20:46:37.000 342 22470.81 154.07 41475.37 88888.00 2023-12-08 20:46:38.000 342 22470.82 154.12 41475.28 88888.00 2023-12-08 20:46:39.000 342 22470.83 154.17 41475.22 88888.00 2023-12-08 20:46:40.000 342 22470.83 154.17 41475.24 47556.24 2023-12-08 20:46:41.000 342 22470.80 154.14 41475.29 88888.00 2023-12-08 20:46:42.000 342 22470.79 154.13 41475.31 88888.00 2023-12-08 20:46:43.000 342 22470.81 154.16 41475.31 88888.00 2023-12-08 20:46:44.000 342 22470.82 154.17 41475.32 88888.00 2023-12-08 20:46:45.000 342 22470.81 154.15 41475.34 47556.28 2023-12-08 20:46:46.000 342 22470.82 154.14 41475.33 88888.00 2023-12-08 20:46:47.000 342 22470.84 154.11 41475.29 88888.00 2023-12-08 20:46:48.000 342 22470.86 154.12 41475.29 88888.00 2023-12-08 20:46:49.000 342 22470.86 154.22 41475.33 88888.00 2023-12-08 20:46:50.000 342 22470.86 154.27 41475.33 47556.26 2023-12-08 20:46:51.000 342 22470.85 154.22 41475.32 88888.00 2023-12-08 20:46:52.000 342 22470.84 154.18 41475.22 88888.00 2023-12-08 20:46:53.000 342 22470.81 154.19 41475.11 88888.00 2023-12-08 20:46:54.000 342 22470.79 154.24 41475.09 88888.00 2023-12-08 20:46:55.000 342 22470.78 154.23 41475.15 47556.26 2023-12-08 20:46:56.000 342 22470.81 154.20 41475.22 88888.00 2023-12-08 20:46:57.000 342 22470.82 154.21 41475.27 88888.00 2023-12-08 20:46:58.000 342 22470.80 154.22 41475.27 88888.00 2023-12-08 20:46:59.000 342 22470.81 154.23 41475.28 88888.00 2023-12-08 20:47:00.000 342 22470.85 154.24 41475.32 47556.24 2023-12-08 20:47:01.000 342 22470.85 154.22 41475.30 88888.00 2023-12-08 20:47:02.000 342 22470.80 154.20 41475.22 88888.00 2023-12-08 20:47:03.000 342 22470.79 154.19 41475.20 88888.00 2023-12-08 20:47:04.000 342 22470.80 154.20 41475.25 88888.00 2023-12-08 20:47:05.000 342 22470.80 154.24 41475.30 47556.24 2023-12-08 20:47:06.000 342 22470.81 154.29 41475.31 88888.00 2023-12-08 20:47:07.000 342 22470.84 154.32 41475.32 88888.00 2023-12-08 20:47:08.000 342 22470.87 154.36 41475.34 88888.00 2023-12-08 20:47:09.000 342 22470.86 154.36 41475.30 88888.00 2023-12-08 20:47:10.000 342 22470.82 154.32 41475.23 47556.23 2023-12-08 20:47:11.000 342 22470.81 154.29 41475.20 88888.00 2023-12-08 20:47:12.000 342 22470.82 154.28 41475.21 88888.00 2023-12-08 20:47:13.000 342 22470.85 154.31 41475.26 88888.00 2023-12-08 20:47:14.000 342 22470.88 154.31 41475.31 88888.00 2023-12-08 20:47:15.000 342 22470.88 154.29 41475.29 47556.25 2023-12-08 20:47:16.000 342 22470.87 154.33 41475.28 88888.00 2023-12-08 20:47:17.000 342 22470.85 154.38 41475.30 88888.00 2023-12-08 20:47:18.000 342 22470.83 154.41 41475.31 88888.00 2023-12-08 20:47:19.000 342 22470.82 154.39 41475.31 88888.00 2023-12-08 20:47:20.000 342 22470.81 154.37 41475.31 47556.24 2023-12-08 20:47:21.000 342 22470.81 154.36 41475.35 88888.00 2023-12-08 20:47:22.000 342 22470.80 154.34 41475.37 88888.00 2023-12-08 20:47:23.000 342 22470.80 154.31 41475.35 88888.00 2023-12-08 20:47:24.000 342 22470.82 154.33 41475.37 88888.00 2023-12-08 20:47:25.000 342 22470.81 154.36 41475.41 47556.26 2023-12-08 20:47:26.000 342 22470.75 154.34 41475.37 88888.00 2023-12-08 20:47:27.000 342 22470.72 154.30 41475.26 88888.00 2023-12-08 20:47:28.000 342 22470.73 154.32 41475.21 88888.00 2023-12-08 20:47:29.000 342 22470.74 154.36 41475.24 88888.00 2023-12-08 20:47:30.000 342 22470.75 154.38 41475.23 47556.24 2023-12-08 20:47:31.000 342 22470.76 154.39 41475.21 88888.00 2023-12-08 20:47:32.000 342 22470.78 154.40 41475.28 88888.00 2023-12-08 20:47:33.000 342 22470.81 154.36 41475.40 88888.00 2023-12-08 20:47:34.000 342 22470.81 154.28 41475.40 88888.00 2023-12-08 20:47:35.000 342 22470.79 154.23 41475.35 47556.21 2023-12-08 20:47:36.000 342 22470.78 154.22 41475.34 88888.00 2023-12-08 20:47:37.000 342 22470.78 154.24 41475.34 88888.00 2023-12-08 20:47:38.000 342 22470.82 154.27 41475.37 88888.00 2023-12-08 20:47:39.000 342 22470.82 154.28 41475.39 88888.00 2023-12-08 20:47:40.000 342 22470.81 154.25 41475.36 47556.22 2023-12-08 20:47:41.000 342 22470.83 154.28 41475.27 88888.00 2023-12-08 20:47:42.000 342 22470.80 154.31 41475.18 88888.00 2023-12-08 20:47:43.000 342 22470.72 154.28 41475.06 88888.00 2023-12-08 20:47:44.000 342 22470.67 154.24 41474.98 88888.00 2023-12-08 20:47:45.000 342 22470.69 154.22 41475.00 47556.23 2023-12-08 20:47:46.000 342 22470.73 154.25 41475.08 88888.00 2023-12-08 20:47:47.000 342 22470.72 154.28 41475.14 88888.00 2023-12-08 20:47:48.000 342 22470.71 154.30 41475.09 88888.00 2023-12-08 20:47:49.000 342 22470.72 154.32 41474.97 88888.00 2023-12-08 20:47:50.000 342 22470.70 154.32 41474.89 47556.22 2023-12-08 20:47:51.000 342 22470.70 154.31 41474.89 88888.00 2023-12-08 20:47:52.000 342 22470.76 154.31 41474.98 88888.00 2023-12-08 20:47:53.000 342 22470.80 154.33 41475.10 88888.00 2023-12-08 20:47:54.000 342 22470.79 154.35 41475.14 88888.00 2023-12-08 20:47:55.000 342 22470.75 154.37 41475.06 47556.22 2023-12-08 20:47:56.000 342 22470.72 154.37 41474.98 88888.00 2023-12-08 20:47:57.000 342 22470.72 154.35 41475.02 88888.00 2023-12-08 20:47:58.000 342 22470.75 154.33 41475.13 88888.00 2023-12-08 20:47:59.000 342 22470.75 154.31 41475.15 88888.00 2023-12-08 20:48:00.000 342 22470.78 154.30 41475.13 47556.25 2023-12-08 20:48:01.000 342 22470.82 154.28 41475.13 88888.00 2023-12-08 20:48:02.000 342 22470.82 154.28 41475.08 88888.00 2023-12-08 20:48:03.000 342 22470.83 154.29 41475.00 88888.00 2023-12-08 20:48:04.000 342 22470.88 154.31 41475.02 88888.00 2023-12-08 20:48:05.000 342 22470.88 154.35 41475.06 47556.24 2023-12-08 20:48:06.000 342 22470.84 154.35 41475.02 88888.00 2023-12-08 20:48:07.000 342 22470.80 154.34 41474.96 88888.00 2023-12-08 20:48:08.000 342 22470.79 154.33 41474.98 88888.00 2023-12-08 20:48:09.000 342 22470.80 154.29 41475.06 88888.00 2023-12-08 20:48:10.000 342 22470.84 154.27 41475.21 47556.24 2023-12-08 20:48:11.000 342 22470.90 154.31 41475.33 88888.00 2023-12-08 20:48:12.000 342 22470.91 154.37 41475.32 88888.00 2023-12-08 20:48:13.000 342 22470.89 154.39 41475.24 88888.00 2023-12-08 20:48:14.000 342 22470.90 154.42 41475.24 88888.00 2023-12-08 20:48:15.000 342 22470.90 154.45 41475.28 47556.27 2023-12-08 20:48:16.000 342 22470.85 154.42 41475.26 88888.00 2023-12-08 20:48:17.000 342 22470.81 154.36 41475.23 88888.00 2023-12-08 20:48:18.000 342 22470.80 154.37 41475.26 88888.00 2023-12-08 20:48:19.000 342 22470.84 154.42 41475.34 88888.00 2023-12-08 20:48:20.000 342 22470.86 154.45 41475.43 47556.27 2023-12-08 20:48:21.000 342 22470.85 154.45 41475.46 88888.00 2023-12-08 20:48:22.000 342 22470.82 154.49 41475.44 88888.00 2023-12-08 20:48:23.000 342 22470.83 154.54 41475.44 88888.00 2023-12-08 20:48:24.000 342 22470.85 154.49 41475.44 88888.00 2023-12-08 20:48:25.000 342 22470.85 154.40 41475.38 47556.27 2023-12-08 20:48:26.000 342 22470.86 154.39 41475.35 88888.00 2023-12-08 20:48:27.000 342 22470.89 154.41 41475.38 88888.00 2023-12-08 20:48:28.000 342 22470.90 154.40 41475.42 88888.00 2023-12-08 20:48:29.000 342 22470.88 154.39 41475.36 88888.00 2023-12-08 20:48:30.000 342 22470.90 154.41 41475.24 47556.28 2023-12-08 20:48:31.000 342 22470.91 154.43 41475.19 88888.00 2023-12-08 20:48:32.000 342 22470.88 154.41 41475.22 88888.00 2023-12-08 20:48:33.000 342 22470.87 154.39 41475.24 88888.00 2023-12-08 20:48:34.000 342 22470.90 154.40 41475.24 88888.00 2023-12-08 20:48:35.000 342 22470.92 154.39 41475.30 47556.26 2023-12-08 20:48:36.000 342 22470.92 154.35 41475.40 88888.00 2023-12-08 20:48:37.000 342 22470.87 154.29 41475.43 88888.00 2023-12-08 20:48:38.000 342 22470.81 154.27 41475.40 88888.00 2023-12-08 20:48:39.000 342 22470.83 154.32 41475.44 88888.00 2023-12-08 20:48:40.000 342 22470.88 154.36 41475.47 47556.26 2023-12-08 20:48:41.000 342 22470.87 154.34 41475.41 88888.00 2023-12-08 20:48:42.000 342 22470.82 154.31 41475.36 88888.00 2023-12-08 20:48:43.000 342 22470.82 154.31 41475.37 88888.00 2023-12-08 20:48:44.000 342 22470.89 154.35 41475.41 88888.00 2023-12-08 20:48:45.000 342 22470.90 154.37 41475.43 47556.24 2023-12-08 20:48:46.000 342 22470.82 154.34 41475.35 88888.00 2023-12-08 20:48:47.000 342 22470.75 154.31 41475.19 88888.00 2023-12-08 20:48:48.000 342 22470.78 154.31 41475.11 88888.00 2023-12-08 20:48:49.000 342 22470.82 154.31 41475.14 88888.00 2023-12-08 20:48:50.000 342 22470.78 154.31 41475.18 47556.22 2023-12-08 20:48:51.000 342 22470.71 154.36 41475.18 88888.00 2023-12-08 20:48:52.000 342 22470.71 154.43 41475.22 88888.00 2023-12-08 20:48:53.000 342 22470.76 154.46 41475.26 88888.00 2023-12-08 20:48:54.000 342 22470.75 154.45 41475.23 88888.00 2023-12-08 20:48:55.000 342 22470.69 154.47 41475.18 47556.20 2023-12-08 20:48:56.000 342 22470.64 154.43 41475.16 88888.00 2023-12-08 20:48:57.000 342 22470.60 154.35 41475.14 88888.00 2023-12-08 20:48:58.000 342 22470.60 154.32 41475.16 88888.00 2023-12-08 20:48:59.000 342 22470.61 154.37 41475.19 88888.00 2023-12-08 20:49:00.000 342 22470.59 154.42 41475.17 47556.15 2023-12-08 20:49:01.000 342 22470.59 154.43 41475.12 88888.00 2023-12-08 20:49:02.000 342 22470.61 154.41 41475.07 88888.00 2023-12-08 20:49:03.000 342 22470.60 154.38 41475.05 88888.00 2023-12-08 20:49:04.000 342 22470.61 154.39 41475.07 88888.00 2023-12-08 20:49:05.000 342 22470.62 154.37 41475.11 47556.17 2023-12-08 20:49:06.000 342 22470.58 154.33 41475.18 88888.00 2023-12-08 20:49:07.000 342 22470.50 154.32 41475.27 88888.00 2023-12-08 20:49:08.000 342 22470.46 154.32 41475.33 88888.00 2023-12-08 20:49:09.000 342 22470.48 154.35 41475.34 88888.00 2023-12-08 20:49:10.000 342 22470.50 154.38 41475.34 47556.12 2023-12-08 20:49:11.000 342 22470.46 154.37 41475.31 88888.00 2023-12-08 20:49:12.000 342 22470.41 154.36 41475.27 88888.00 2023-12-08 20:49:13.000 342 22470.41 154.37 41475.19 88888.00 2023-12-08 20:49:14.000 342 22470.46 154.39 41475.17 88888.00 2023-12-08 20:49:15.000 342 22470.51 154.41 41475.23 47556.13 2023-12-08 20:49:16.000 342 22470.54 154.43 41475.33 88888.00 2023-12-08 20:49:17.000 342 22470.56 154.41 41475.39 88888.00 2023-12-08 20:49:18.000 342 22470.52 154.39 41475.37 88888.00 2023-12-08 20:49:19.000 342 22470.47 154.39 41475.33 88888.00 2023-12-08 20:49:20.000 342 22470.47 154.40 41475.35 47556.08 2023-12-08 20:49:21.000 342 22470.48 154.41 41475.39 88888.00 2023-12-08 20:49:22.000 342 22470.47 154.40 41475.38 88888.00 2023-12-08 20:49:23.000 342 22470.44 154.39 41475.32 88888.00 2023-12-08 20:49:24.000 342 22470.44 154.40 41475.29 88888.00 2023-12-08 20:49:25.000 342 22470.45 154.37 41475.32 47556.09 2023-12-08 20:49:26.000 342 22470.43 154.33 41475.38 88888.00 2023-12-08 20:49:27.000 342 22470.36 154.33 41475.36 88888.00 2023-12-08 20:49:28.000 342 22470.30 154.35 41475.31 88888.00 2023-12-08 20:49:29.000 342 22470.31 154.37 41475.34 88888.00 2023-12-08 20:49:30.000 342 22470.32 154.36 41475.39 47556.03 2023-12-08 20:49:31.000 342 22470.29 154.34 41475.38 88888.00 2023-12-08 20:49:32.000 342 22470.30 154.39 41475.38 88888.00 2023-12-08 20:49:33.000 342 22470.34 154.46 41475.41 88888.00 2023-12-08 20:49:34.000 342 22470.35 154.46 41475.44 88888.00 2023-12-08 20:49:35.000 342 22470.31 154.37 41475.46 47555.98 2023-12-08 20:49:36.000 342 22470.25 154.28 41475.43 88888.00 2023-12-08 20:49:37.000 342 22470.18 154.26 41475.41 88888.00 2023-12-08 20:49:38.000 342 22470.09 154.30 41475.39 88888.00 2023-12-08 20:49:39.000 342 22470.03 154.35 41475.36 88888.00 2023-12-08 20:49:40.000 342 22470.06 154.34 41475.32 47555.97 2023-12-08 20:49:41.000 342 22470.10 154.32 41475.28 88888.00 2023-12-08 20:49:42.000 342 22470.12 154.29 41475.29 88888.00 2023-12-08 20:49:43.000 342 22470.12 154.31 41475.33 88888.00 2023-12-08 20:49:44.000 342 22470.12 154.35 41475.36 88888.00 2023-12-08 20:49:45.000 342 22470.14 154.39 41475.40 47555.95 2023-12-08 20:49:46.000 342 22470.16 154.45 41475.46 88888.00 2023-12-08 20:49:47.000 342 22470.14 154.48 41475.45 88888.00 2023-12-08 20:49:48.000 342 22470.11 154.46 41475.37 88888.00 2023-12-08 20:49:49.000 342 22470.11 154.43 41475.31 88888.00 2023-12-08 20:49:50.000 342 22470.12 154.42 41475.26 47555.92 2023-12-08 20:49:51.000 342 22470.13 154.42 41475.15 88888.00 2023-12-08 20:49:52.000 342 22470.12 154.41 41474.99 88888.00 2023-12-08 20:49:53.000 342 22470.12 154.41 41474.96 88888.00 2023-12-08 20:49:54.000 342 22470.15 154.46 41475.11 88888.00 2023-12-08 20:49:55.000 342 22470.17 154.49 41475.23 47555.90 2023-12-08 20:49:56.000 342 22470.17 154.49 41475.19 88888.00 2023-12-08 20:49:57.000 342 22470.19 154.50 41475.14 88888.00 2023-12-08 20:49:58.000 342 22470.22 154.54 41475.19 88888.00 2023-12-08 20:49:59.000 342 22470.20 154.57 41475.27 88888.00 2023-12-08 20:50:00.000 342 22470.12 154.56 41475.26 47555.90 2023-12-08 20:50:01.000 342 22470.04 154.54 41475.23 88888.00 2023-12-08 20:50:02.000 342 22470.02 154.54 41475.28 88888.00 2023-12-08 20:50:03.000 342 22470.06 154.54 41475.29 88888.00 2023-12-08 20:50:04.000 342 22470.06 154.55 41475.22 88888.00 2023-12-08 20:50:05.000 342 22469.98 154.54 41475.16 47555.89 2023-12-08 20:50:06.000 342 22469.92 154.52 41475.12 88888.00 2023-12-08 20:50:07.000 342 22469.96 154.51 41475.08 88888.00 2023-12-08 20:50:08.000 342 22469.99 154.47 41475.06 88888.00 2023-12-08 20:50:09.000 342 22469.95 154.42 41475.04 88888.00 2023-12-08 20:50:10.000 342 22469.91 154.43 41475.02 47555.85 2023-12-08 20:50:11.000 342 22469.88 154.48 41475.00 88888.00 2023-12-08 20:50:12.000 342 22469.83 154.49 41474.97 88888.00 2023-12-08 20:50:13.000 342 22469.78 154.44 41474.94 88888.00 2023-12-08 20:50:14.000 342 22469.77 154.39 41475.00 88888.00 2023-12-08 20:50:15.000 342 22469.83 154.41 41475.14 47555.84 2023-12-08 20:50:16.000 342 22469.88 154.50 41475.26 88888.00 2023-12-08 20:50:17.000 342 22469.84 154.53 41475.30 88888.00 2023-12-08 20:50:18.000 342 22469.82 154.48 41475.25 88888.00 2023-12-08 20:50:19.000 342 22469.84 154.45 41475.16 88888.00 2023-12-08 20:50:20.000 342 22469.84 154.47 41475.11 47555.82 2023-12-08 20:50:21.000 342 22469.83 154.49 41475.11 88888.00 2023-12-08 20:50:22.000 342 22469.83 154.48 41475.12 88888.00 2023-12-08 20:50:23.000 342 22469.82 154.46 41475.11 88888.00 2023-12-08 20:50:24.000 342 22469.82 154.50 41475.10 88888.00 2023-12-08 20:50:25.000 342 22469.83 154.54 41475.12 47555.81 2023-12-08 20:50:26.000 342 22469.84 154.51 41475.18 88888.00 2023-12-08 20:50:27.000 342 22469.83 154.50 41475.19 88888.00 2023-12-08 20:50:28.000 342 22469.79 154.53 41475.14 88888.00 2023-12-08 20:50:29.000 342 22469.79 154.53 41475.09 88888.00 2023-12-08 20:50:30.000 342 22469.81 154.52 41475.12 47555.78 2023-12-08 20:50:31.000 342 22469.75 154.47 41475.18 88888.00 2023-12-08 20:50:32.000 342 22469.71 154.42 41475.19 88888.00 2023-12-08 20:50:33.000 342 22469.71 154.41 41475.15 88888.00 2023-12-08 20:50:34.000 342 22469.69 154.44 41475.11 88888.00 2023-12-08 20:50:35.000 342 22469.67 154.50 41475.11 47555.76 2023-12-08 20:50:36.000 342 22469.68 154.54 41475.15 88888.00 2023-12-08 20:50:37.000 342 22469.68 154.55 41475.18 88888.00 2023-12-08 20:50:38.000 342 22469.69 154.55 41475.23 88888.00 2023-12-08 20:50:39.000 342 22469.72 154.56 41475.29 88888.00 2023-12-08 20:50:40.000 342 22469.73 154.51 41475.31 47555.75 2023-12-08 20:50:41.000 342 22469.70 154.45 41475.30 88888.00 2023-12-08 20:50:42.000 342 22469.66 154.46 41475.25 88888.00 2023-12-08 20:50:43.000 342 22469.66 154.52 41475.25 88888.00 2023-12-08 20:50:44.000 342 22469.66 154.55 41475.30 88888.00 2023-12-08 20:50:45.000 342 22469.67 154.54 41475.34 47555.72 2023-12-08 20:50:46.000 342 22469.67 154.53 41475.32 88888.00 2023-12-08 20:50:47.000 342 22469.62 154.52 41475.28 88888.00 2023-12-08 20:50:48.000 342 22469.55 154.49 41475.24 88888.00 2023-12-08 20:50:49.000 342 22469.52 154.45 41475.14 88888.00 2023-12-08 20:50:50.000 342 22469.52 154.44 41475.08 47555.66 2023-12-08 20:50:51.000 342 22469.55 154.44 41475.15 88888.00 2023-12-08 20:50:52.000 342 22469.56 154.44 41475.21 88888.00 2023-12-08 20:50:53.000 342 22469.51 154.44 41475.15 88888.00 2023-12-08 20:50:54.000 342 22469.47 154.47 41475.13 88888.00 2023-12-08 20:50:55.000 342 22469.49 154.49 41475.19 47555.66 2023-12-08 20:50:56.000 342 22469.51 154.48 41475.21 88888.00 2023-12-08 20:50:57.000 342 22469.48 154.48 41475.23 88888.00 2023-12-08 20:50:58.000 342 22469.44 154.50 41475.25 88888.00 2023-12-08 20:50:59.000 342 22469.39 154.49 41475.19 88888.00 2023-12-08 20:51:00.000 342 22469.39 154.48 41475.16 47555.62 2023-12-08 20:51:01.000 342 22469.44 154.49 41475.16 88888.00 2023-12-08 20:51:02.000 342 22469.48 154.50 41475.17 88888.00 2023-12-08 20:51:03.000 342 22469.47 154.52 41475.14 88888.00 2023-12-08 20:51:04.000 342 22469.42 154.53 41475.09 88888.00 2023-12-08 20:51:05.000 342 22469.38 154.53 41475.11 47555.59 2023-12-08 20:51:06.000 342 22469.38 154.54 41475.16 88888.00 2023-12-08 20:51:07.000 342 22469.40 154.56 41475.21 88888.00 2023-12-08 20:51:08.000 342 22469.44 154.62 41475.19 88888.00 2023-12-08 20:51:09.000 342 22469.44 154.63 41475.11 88888.00 2023-12-08 20:51:10.000 342 22469.38 154.59 41475.03 47555.55 2023-12-08 20:51:11.000 342 22469.33 154.55 41475.00 88888.00 2023-12-08 20:51:12.000 342 22469.31 154.56 41475.03 88888.00 2023-12-08 20:51:13.000 342 22469.29 154.57 41475.04 88888.00 2023-12-08 20:51:14.000 342 22469.26 154.56 41475.03 88888.00 2023-12-08 20:51:15.000 342 22469.21 154.51 41475.01 47555.50 2023-12-08 20:51:16.000 342 22469.20 154.46 41475.00 88888.00 2023-12-08 20:51:17.000 342 22469.24 154.48 41475.06 88888.00 2023-12-08 20:51:18.000 342 22469.23 154.52 41475.08 88888.00 2023-12-08 20:51:19.000 342 22469.17 154.49 41475.07 88888.00 2023-12-08 20:51:20.000 342 22469.18 154.42 41475.08 47555.49 2023-12-08 20:51:21.000 342 22469.21 154.41 41475.10 88888.00 2023-12-08 20:51:22.000 342 22469.23 154.47 41475.14 88888.00 2023-12-08 20:51:23.000 342 22469.24 154.53 41475.16 88888.00 2023-12-08 20:51:24.000 342 22469.23 154.54 41475.12 88888.00 2023-12-08 20:51:25.000 342 22469.22 154.55 41475.11 47555.46 2023-12-08 20:51:26.000 342 22469.22 154.58 41475.13 88888.00 2023-12-08 20:51:27.000 342 22469.20 154.60 41475.18 88888.00 2023-12-08 20:51:28.000 342 22469.17 154.58 41475.16 88888.00 2023-12-08 20:51:29.000 342 22469.15 154.56 41475.09 88888.00 2023-12-08 20:51:30.000 342 22469.14 154.60 41475.07 47555.46 2023-12-08 20:51:31.000 342 22469.13 154.63 41475.09 88888.00 2023-12-08 20:51:32.000 342 22469.10 154.64 41475.07 88888.00 2023-12-08 20:51:33.000 342 22469.08 154.66 41475.08 88888.00 2023-12-08 20:51:34.000 342 22469.08 154.67 41475.14 88888.00 2023-12-08 20:51:35.000 342 22469.09 154.60 41475.14 47555.42 2023-12-08 20:51:36.000 342 22469.09 154.56 41475.07 88888.00 2023-12-08 20:51:37.000 342 22469.09 154.62 41475.05 88888.00 2023-12-08 20:51:38.000 342 22469.07 154.68 41475.04 88888.00 2023-12-08 20:51:39.000 342 22469.03 154.69 41474.98 88888.00 2023-12-08 20:51:40.000 342 22468.99 154.66 41474.92 47555.44 2023-12-08 20:51:41.000 342 22468.97 154.65 41474.90 88888.00 2023-12-08 20:51:42.000 342 22468.94 154.66 41474.93 88888.00 2023-12-08 20:51:43.000 342 22468.93 154.67 41474.92 88888.00 2023-12-08 20:51:44.000 342 22468.92 154.70 41474.84 88888.00 2023-12-08 20:51:45.000 342 22468.92 154.75 41474.76 47555.36 2023-12-08 20:51:46.000 342 22468.92 154.79 41474.76 88888.00 2023-12-08 20:51:47.000 342 22468.91 154.82 41474.77 88888.00 2023-12-08 20:51:48.000 342 22468.88 154.86 41474.75 88888.00 2023-12-08 20:51:49.000 342 22468.89 154.87 41474.79 88888.00 2023-12-08 20:51:50.000 342 22468.92 154.83 41474.94 47555.34 2023-12-08 20:51:51.000 342 22468.93 154.79 41475.04 88888.00 2023-12-08 20:51:52.000 342 22468.92 154.78 41475.00 88888.00 2023-12-08 20:51:53.000 342 22468.88 154.79 41474.90 88888.00 2023-12-08 20:51:54.000 342 22468.84 154.79 41474.86 88888.00 2023-12-08 20:51:55.000 342 22468.84 154.82 41474.93 47555.28 2023-12-08 20:51:56.000 342 22468.87 154.83 41475.01 88888.00 2023-12-08 20:51:57.000 342 22468.87 154.77 41475.02 88888.00 2023-12-08 20:51:58.000 342 22468.85 154.76 41474.98 88888.00 2023-12-08 20:51:59.000 342 22468.81 154.82 41474.95 88888.00 2023-12-08 20:52:00.000 342 22468.77 154.86 41474.95 47555.27 2023-12-08 20:52:01.000 342 22468.73 154.84 41474.95 88888.00 2023-12-08 20:52:02.000 342 22468.69 154.84 41474.97 88888.00 2023-12-08 20:52:03.000 342 22468.66 154.85 41475.02 88888.00 2023-12-08 20:52:04.000 342 22468.67 154.88 41475.06 88888.00 2023-12-08 20:52:05.000 342 22468.70 154.91 41475.07 47555.22 2023-12-08 20:52:06.000 342 22468.70 154.90 41475.04 88888.00 2023-12-08 20:52:07.000 342 22468.62 154.88 41475.02 88888.00 2023-12-08 20:52:08.000 342 22468.54 154.89 41475.02 88888.00 2023-12-08 20:52:09.000 342 22468.56 154.92 41475.09 88888.00 2023-12-08 20:52:10.000 342 22468.59 154.94 41475.14 47555.19 2023-12-08 20:52:11.000 342 22468.58 154.94 41475.13 88888.00 2023-12-08 20:52:12.000 342 22468.56 154.95 41475.08 88888.00 2023-12-08 20:52:13.000 342 22468.57 154.95 41475.04 88888.00 2023-12-08 20:52:14.000 342 22468.59 154.92 41475.02 88888.00 2023-12-08 20:52:15.000 342 22468.61 154.89 41475.04 47555.17 2023-12-08 20:52:16.000 342 22468.63 154.88 41475.06 88888.00 2023-12-08 20:52:17.000 342 22468.62 154.88 41475.02 88888.00 2023-12-08 20:52:18.000 342 22468.55 154.89 41474.92 88888.00 2023-12-08 20:52:19.000 342 22468.49 154.87 41474.85 88888.00 2023-12-08 20:52:20.000 342 22468.49 154.86 41474.89 47555.14 2023-12-08 20:52:21.000 342 22468.53 154.89 41474.94 88888.00 2023-12-08 20:52:22.000 342 22468.56 154.92 41474.87 88888.00 2023-12-08 20:52:23.000 342 22468.58 154.91 41474.78 88888.00 2023-12-08 20:52:24.000 342 22468.58 154.88 41474.78 88888.00 2023-12-08 20:52:25.000 342 22468.57 154.88 41474.83 47555.14 2023-12-08 20:52:26.000 342 22468.56 154.89 41474.89 88888.00 2023-12-08 20:52:27.000 342 22468.55 154.90 41474.94 88888.00 2023-12-08 20:52:28.000 342 22468.56 154.91 41474.93 88888.00 2023-12-08 20:52:29.000 342 22468.58 154.94 41474.93 88888.00 2023-12-08 20:52:30.000 342 22468.57 154.94 41474.96 47555.11 2023-12-08 20:52:31.000 342 22468.50 154.91 41474.96 88888.00 2023-12-08 20:52:32.000 342 22468.44 154.92 41474.99 88888.00 2023-12-08 20:52:33.000 342 22468.45 154.97 41475.07 88888.00 2023-12-08 20:52:34.000 342 22468.47 155.00 41475.16 88888.00 2023-12-08 20:52:35.000 342 22468.46 155.00 41475.20 47555.10 2023-12-08 20:52:36.000 342 22468.44 154.96 41475.19 88888.00 2023-12-08 20:52:37.000 342 22468.47 154.94 41475.21 88888.00 2023-12-08 20:52:38.000 342 22468.52 154.92 41475.21 88888.00 2023-12-08 20:52:39.000 342 22468.53 154.90 41475.15 88888.00 2023-12-08 20:52:40.000 342 22468.51 154.89 41475.08 47555.09 2023-12-08 20:52:41.000 342 22468.45 154.86 41475.04 88888.00 2023-12-08 20:52:42.000 342 22468.39 154.84 41475.04 88888.00 2023-12-08 20:52:43.000 342 22468.38 154.89 41475.10 88888.00 2023-12-08 20:52:44.000 342 22468.42 154.97 41475.13 88888.00 2023-12-08 20:52:45.000 342 22468.46 155.06 41475.13 47555.07 2023-12-08 20:52:46.000 342 22468.44 155.08 41475.12 88888.00 2023-12-08 20:52:47.000 342 22468.39 155.05 41475.10 88888.00 2023-12-08 20:52:48.000 342 22468.35 155.06 41475.10 88888.00 2023-12-08 20:52:49.000 342 22468.35 155.12 41475.09 88888.00 2023-12-08 20:52:50.000 342 22468.36 155.11 41475.03 47555.03 2023-12-08 20:52:51.000 342 22468.35 155.07 41474.97 88888.00 2023-12-08 20:52:52.000 342 22468.35 155.04 41474.96 88888.00 2023-12-08 20:52:53.000 342 22468.39 155.05 41474.98 88888.00 2023-12-08 20:52:54.000 342 22468.40 155.04 41475.00 88888.00 2023-12-08 20:52:55.000 342 22468.36 155.05 41475.03 47555.00 2023-12-08 20:52:56.000 342 22468.33 155.11 41475.02 88888.00 2023-12-08 20:52:57.000 342 22468.32 155.17 41474.96 88888.00 2023-12-08 20:52:58.000 342 22468.35 155.18 41474.95 88888.00 2023-12-08 20:52:59.000 342 22468.36 155.19 41474.98 88888.00 2023-12-08 20:53:00.000 342 22468.32 155.19 41474.94 47554.99 2023-12-08 20:53:01.000 342 22468.24 155.16 41474.88 88888.00 2023-12-08 20:53:02.000 342 22468.22 155.19 41474.93 88888.00 2023-12-08 20:53:03.000 342 22468.26 155.29 41475.04 88888.00 2023-12-08 20:53:04.000 342 22468.29 155.33 41475.10 88888.00 2023-12-08 20:53:05.000 342 22468.28 155.28 41475.11 47554.94 2023-12-08 20:53:06.000 342 22468.26 155.24 41475.07 88888.00 2023-12-08 20:53:07.000 342 22468.22 155.27 41475.05 88888.00 2023-12-08 20:53:08.000 342 22468.16 155.32 41475.06 88888.00 2023-12-08 20:53:09.000 342 22468.11 155.34 41475.05 88888.00 2023-12-08 20:53:10.000 342 22468.08 155.36 41475.06 47554.94 2023-12-08 20:53:11.000 342 22468.05 155.36 41475.01 88888.00 2023-12-08 20:53:12.000 342 22468.06 155.34 41474.94 88888.00 2023-12-08 20:53:13.000 342 22468.10 155.36 41474.98 88888.00 2023-12-08 20:53:14.000 342 22468.10 155.40 41475.07 88888.00 2023-12-08 20:53:15.000 342 22468.10 155.44 41475.11 47554.93 2023-12-08 20:53:16.000 342 22468.13 155.47 41475.09 88888.00 2023-12-08 20:53:17.000 342 22468.11 155.45 41474.98 88888.00 2023-12-08 20:53:18.000 342 22468.06 155.41 41474.84 88888.00 2023-12-08 20:53:19.000 342 22468.06 155.40 41474.81 88888.00 2023-12-08 20:53:20.000 342 22468.12 155.47 41474.89 47554.89 2023-12-08 20:53:21.000 342 22468.17 155.56 41475.08 88888.00 2023-12-08 20:53:22.000 342 22468.18 155.61 41475.22 88888.00 2023-12-08 20:53:23.000 342 22468.14 155.61 41475.19 88888.00 2023-12-08 20:53:24.000 342 22468.10 155.59 41475.08 88888.00 2023-12-08 20:53:25.000 342 22468.08 155.57 41475.02 47554.87 2023-12-08 20:53:26.000 342 22468.03 155.54 41474.94 88888.00 2023-12-08 20:53:27.000 342 22468.00 155.50 41474.90 88888.00 2023-12-08 20:53:28.000 342 22468.02 155.48 41474.98 88888.00 2023-12-08 20:53:29.000 342 22468.05 155.51 41475.04 88888.00 2023-12-08 20:53:30.000 342 22468.04 155.56 41474.98 47554.85 2023-12-08 20:53:31.000 342 22468.00 155.60 41474.90 88888.00 2023-12-08 20:53:32.000 342 22467.98 155.68 41474.95 88888.00 2023-12-08 20:53:33.000 342 22468.01 155.78 41475.00 88888.00 2023-12-08 20:53:34.000 342 22468.05 155.81 41474.96 88888.00 2023-12-08 20:53:35.000 342 22468.06 155.77 41474.96 47554.83 2023-12-08 20:53:36.000 342 22468.05 155.74 41475.03 88888.00 2023-12-08 20:53:37.000 342 22468.08 155.71 41475.09 88888.00 2023-12-08 20:53:38.000 342 22468.08 155.66 41475.06 88888.00 2023-12-08 20:53:39.000 342 22468.03 155.65 41475.01 88888.00 2023-12-08 20:53:40.000 342 22468.02 155.68 41475.04 47554.84 2023-12-08 20:53:41.000 342 22468.07 155.74 41475.09 88888.00 2023-12-08 20:53:42.000 342 22468.10 155.75 41475.07 88888.00 2023-12-08 20:53:43.000 342 22468.07 155.73 41475.04 88888.00 2023-12-08 20:53:44.000 342 22468.03 155.74 41475.01 88888.00 2023-12-08 20:53:45.000 342 22468.05 155.78 41475.05 47554.81 2023-12-08 20:53:46.000 342 22468.10 155.82 41475.12 88888.00 2023-12-08 20:53:47.000 342 22468.11 155.84 41475.11 88888.00 2023-12-08 20:53:48.000 342 22468.08 155.87 41475.06 88888.00 2023-12-08 20:53:49.000 342 22468.05 155.90 41475.05 88888.00 2023-12-08 20:53:50.000 342 22467.97 155.89 41475.02 47554.81 2023-12-08 20:53:51.000 342 22467.91 155.83 41474.94 88888.00 2023-12-08 20:53:52.000 342 22467.93 155.84 41474.91 88888.00 2023-12-08 20:53:53.000 342 22467.97 155.87 41474.95 88888.00 2023-12-08 20:53:54.000 342 22467.95 155.88 41475.01 88888.00 2023-12-08 20:53:55.000 342 22467.90 155.88 41475.07 47554.79 2023-12-08 20:53:56.000 342 22467.83 155.89 41475.07 88888.00 2023-12-08 20:53:57.000 342 22467.78 155.91 41475.00 88888.00 2023-12-08 20:53:58.000 342 22467.82 155.97 41474.96 88888.00 2023-12-08 20:53:59.000 342 22467.91 156.06 41475.07 88888.00 2023-12-08 20:54:00.000 342 22467.98 156.13 41475.24 47554.79 2023-12-08 20:54:01.000 342 22467.99 156.15 41475.27 88888.00 2023-12-08 20:54:02.000 342 22467.95 156.14 41475.18 88888.00 2023-12-08 20:54:03.000 342 22467.92 156.19 41475.13 88888.00 2023-12-08 20:54:04.000 342 22467.92 156.24 41475.17 88888.00 2023-12-08 20:54:05.000 342 22467.90 156.23 41475.19 47554.76 2023-12-08 20:54:06.000 342 22467.85 156.19 41475.17 88888.00 2023-12-08 20:54:07.000 342 22467.83 156.17 41475.14 88888.00 2023-12-08 20:54:08.000 342 22467.81 156.18 41475.10 88888.00 2023-12-08 20:54:09.000 342 22467.78 156.22 41475.02 88888.00 2023-12-08 20:54:10.000 342 22467.79 156.25 41474.98 47554.74 2023-12-08 20:54:11.000 342 22467.82 156.27 41475.04 88888.00 2023-12-08 20:54:12.000 342 22467.84 156.28 41475.10 88888.00 2023-12-08 20:54:13.000 342 22467.85 156.27 41475.10 88888.00 2023-12-08 20:54:14.000 342 22467.84 156.29 41475.06 88888.00 2023-12-08 20:54:15.000 342 22467.82 156.30 41474.98 47554.73 2023-12-08 20:54:16.000 342 22467.77 156.30 41474.96 88888.00 2023-12-08 20:54:17.000 342 22467.73 156.32 41474.99 88888.00 2023-12-08 20:54:18.000 342 22467.78 156.34 41474.99 88888.00 2023-12-08 20:54:19.000 342 22467.84 156.36 41474.94 88888.00 2023-12-08 20:54:20.000 342 22467.85 156.40 41474.92 47554.74 2023-12-08 20:54:21.000 342 22467.83 156.44 41474.98 88888.00 2023-12-08 20:54:22.000 342 22467.84 156.44 41475.07 88888.00 2023-12-08 20:54:23.000 342 22467.92 156.43 41475.09 88888.00 2023-12-08 20:54:24.000 342 22467.97 156.46 41475.07 88888.00 2023-12-08 20:54:25.000 342 22467.97 156.51 41475.09 47554.73 2023-12-08 20:54:26.000 342 22467.95 156.51 41475.11 88888.00 2023-12-08 20:54:27.000 342 22467.98 156.52 41475.13 88888.00 2023-12-08 20:54:28.000 342 22468.00 156.58 41475.20 88888.00 2023-12-08 20:54:29.000 342 22467.97 156.63 41475.25 88888.00 2023-12-08 20:54:30.000 342 22467.90 156.60 41475.21 47554.74 2023-12-08 20:54:31.000 342 22467.84 156.54 41475.11 88888.00 2023-12-08 20:54:32.000 342 22467.80 156.53 41475.03 88888.00 2023-12-08 20:54:33.000 342 22467.78 156.56 41474.98 88888.00 2023-12-08 20:54:34.000 342 22467.79 156.60 41474.96 88888.00 2023-12-08 20:54:35.000 342 22467.82 156.61 41474.99 47554.72 2023-12-08 20:54:36.000 342 22467.83 156.64 41475.04 88888.00 2023-12-08 20:54:37.000 342 22467.81 156.69 41475.07 88888.00 2023-12-08 20:54:38.000 342 22467.78 156.70 41475.06 88888.00 2023-12-08 20:54:39.000 342 22467.77 156.64 41475.04 88888.00 2023-12-08 20:54:40.000 342 22467.80 156.59 41474.98 47554.72 2023-12-08 20:54:41.000 342 22467.87 156.59 41474.95 88888.00 2023-12-08 20:54:42.000 342 22467.91 156.59 41475.02 88888.00 2023-12-08 20:54:43.000 342 22467.88 156.60 41475.09 88888.00 2023-12-08 20:54:44.000 342 22467.86 156.63 41475.08 88888.00 2023-12-08 20:54:45.000 342 22467.85 156.67 41475.03 47554.71 2023-12-08 20:54:46.000 342 22467.84 156.68 41474.96 88888.00 2023-12-08 20:54:47.000 342 22467.85 156.72 41475.00 88888.00 2023-12-08 20:54:48.000 342 22467.90 156.79 41475.07 88888.00 2023-12-08 20:54:49.000 342 22467.90 156.84 41475.04 88888.00 2023-12-08 20:54:50.000 342 22467.87 156.84 41475.02 47554.71 2023-12-08 20:54:51.000 342 22467.84 156.81 41475.07 88888.00 2023-12-08 20:54:52.000 342 22467.83 156.80 41475.14 88888.00 2023-12-08 20:54:53.000 342 22467.85 156.84 41475.15 88888.00 2023-12-08 20:54:54.000 342 22467.88 156.88 41475.11 88888.00 2023-12-08 20:54:55.000 342 22467.86 156.87 41475.04 47554.66 2023-12-08 20:54:56.000 342 22467.82 156.87 41475.02 88888.00 2023-12-08 20:54:57.000 342 22467.81 156.85 41475.04 88888.00 2023-12-08 20:54:58.000 342 22467.81 156.81 41475.07 88888.00 2023-12-08 20:54:59.000 342 22467.80 156.81 41475.09 88888.00 2023-12-08 20:55:00.000 342 22467.81 156.88 41475.05 47554.63 2023-12-08 20:55:01.000 342 22467.85 156.97 41475.03 88888.00 2023-12-08 20:55:02.000 342 22467.87 157.03 41475.06 88888.00 2023-12-08 20:55:03.000 342 22467.83 157.04 41475.08 88888.00 2023-12-08 20:55:04.000 342 22467.83 157.06 41475.05 88888.00 2023-12-08 20:55:05.000 342 22467.85 157.06 41475.03 47554.62 2023-12-08 20:55:06.000 342 22467.85 157.07 41475.09 88888.00 2023-12-08 20:55:07.000 342 22467.84 157.11 41475.14 88888.00 2023-12-08 20:55:08.000 342 22467.85 157.17 41475.12 88888.00 2023-12-08 20:55:09.000 342 22467.87 157.22 41475.10 88888.00 2023-12-08 20:55:10.000 342 22467.89 157.27 41475.09 47554.67 2023-12-08 20:55:11.000 342 22467.88 157.30 41475.06 88888.00 2023-12-08 20:55:12.000 342 22467.86 157.32 41475.07 88888.00 2023-12-08 20:55:13.000 342 22467.85 157.37 41475.09 88888.00 2023-12-08 20:55:14.000 342 22467.82 157.40 41475.07 88888.00 2023-12-08 20:55:15.000 342 22467.78 157.38 41475.03 47554.66 2023-12-08 20:55:16.000 342 22467.77 157.35 41474.98 88888.00 2023-12-08 20:55:17.000 342 22467.79 157.34 41474.96 88888.00 2023-12-08 20:55:18.000 342 22467.81 157.34 41475.02 88888.00 2023-12-08 20:55:19.000 342 22467.81 157.39 41475.11 88888.00 2023-12-08 20:55:20.000 342 22467.80 157.45 41475.16 47554.65 2023-12-08 20:55:21.000 342 22467.77 157.48 41475.16 88888.00 2023-12-08 20:55:22.000 342 22467.74 157.52 41475.15 88888.00 2023-12-08 20:55:23.000 342 22467.75 157.57 41475.20 88888.00 2023-12-08 20:55:24.000 342 22467.77 157.63 41475.20 88888.00 2023-12-08 20:55:25.000 342 22467.77 157.64 41475.12 47554.63 2023-12-08 20:55:26.000 342 22467.76 157.59 41475.08 88888.00 2023-12-08 20:55:27.000 342 22467.75 157.56 41475.10 88888.00 2023-12-08 20:55:28.000 342 22467.73 157.58 41475.09 88888.00 2023-12-08 20:55:29.000 342 22467.75 157.61 41475.08 88888.00 2023-12-08 20:55:30.000 342 22467.78 157.65 41475.08 47554.66 2023-12-08 20:55:31.000 342 22467.78 157.68 41475.10 88888.00 2023-12-08 20:55:32.000 342 22467.76 157.69 41475.16 88888.00 2023-12-08 20:55:33.000 342 22467.74 157.69 41475.16 88888.00 2023-12-08 20:55:34.000 342 22467.69 157.72 41475.05 88888.00 2023-12-08 20:55:35.000 342 22467.64 157.70 41474.91 47554.65 2023-12-08 20:55:36.000 342 22467.60 157.65 41474.86 88888.00 2023-12-08 20:55:37.000 342 22467.59 157.62 41474.91 88888.00 2023-12-08 20:55:38.000 342 22467.59 157.63 41475.03 88888.00 2023-12-08 20:55:39.000 342 22467.61 157.66 41475.11 88888.00 2023-12-08 20:55:40.000 342 22467.61 157.72 41475.09 47554.62 2023-12-08 20:55:41.000 342 22467.59 157.76 41475.04 88888.00 2023-12-08 20:55:42.000 342 22467.56 157.78 41475.05 88888.00 2023-12-08 20:55:43.000 342 22467.56 157.79 41475.06 88888.00 2023-12-08 20:55:44.000 342 22467.53 157.79 41475.04 88888.00 2023-12-08 20:55:45.000 342 22467.50 157.81 41475.08 47554.64 2023-12-08 20:55:46.000 342 22467.53 157.83 41475.14 88888.00 2023-12-08 20:55:47.000 342 22467.54 157.84 41475.11 88888.00 2023-12-08 20:55:48.000 342 22467.50 157.84 41475.00 88888.00 2023-12-08 20:55:49.000 342 22467.49 157.80 41474.93 88888.00 2023-12-08 20:55:50.000 342 22467.57 157.78 41474.94 47554.60 2023-12-08 20:55:51.000 342 22467.63 157.81 41474.99 88888.00 2023-12-08 20:55:52.000 342 22467.62 157.87 41475.00 88888.00 2023-12-08 20:55:53.000 342 22467.59 157.90 41474.96 88888.00 2023-12-08 20:55:54.000 342 22467.57 157.92 41474.94 88888.00 2023-12-08 20:55:55.000 342 22467.56 157.97 41474.92 47554.62 2023-12-08 20:55:56.000 342 22467.56 158.01 41474.87 88888.00 2023-12-08 20:55:57.000 342 22467.55 158.03 41474.81 88888.00 2023-12-08 20:55:58.000 342 22467.57 158.04 41474.81 88888.00 2023-12-08 20:55:59.000 342 22467.63 158.08 41474.91 88888.00 2023-12-08 20:56:00.000 342 22467.68 158.08 41474.97 47554.61 2023-12-08 20:56:01.000 342 22467.71 158.05 41474.96 88888.00 2023-12-08 20:56:02.000 342 22467.75 158.01 41475.00 88888.00 2023-12-08 20:56:03.000 342 22467.72 158.00 41475.03 88888.00 2023-12-08 20:56:04.000 342 22467.60 158.00 41475.00 88888.00 2023-12-08 20:56:05.000 342 22467.51 157.99 41474.98 47554.64 2023-12-08 20:56:06.000 342 22467.56 158.01 41475.00 88888.00 2023-12-08 20:56:07.000 342 22467.68 158.08 41475.04 88888.00 2023-12-08 20:56:08.000 342 22467.71 158.14 41475.01 88888.00 2023-12-08 20:56:09.000 342 22467.66 158.16 41474.95 88888.00 2023-12-08 20:56:10.000 342 22467.66 158.19 41474.94 47554.66 2023-12-08 20:56:11.000 342 22467.69 158.20 41474.93 88888.00 2023-12-08 20:56:12.000 342 22467.69 158.17 41474.89 88888.00 2023-12-08 20:56:13.000 342 22467.69 158.12 41474.88 88888.00 2023-12-08 20:56:14.000 342 22467.71 158.11 41474.91 88888.00 2023-12-08 20:56:15.000 342 22467.75 158.14 41474.95 47554.64 2023-12-08 20:56:16.000 342 22467.77 158.17 41475.02 88888.00 2023-12-08 20:56:17.000 342 22467.76 158.18 41475.10 88888.00 2023-12-08 20:56:18.000 342 22467.76 158.20 41475.12 88888.00 2023-12-08 20:56:19.000 342 22467.79 158.27 41475.08 88888.00 2023-12-08 20:56:20.000 342 22467.81 158.31 41475.02 47554.63 2023-12-08 20:56:21.000 342 22467.78 158.30 41474.99 88888.00 2023-12-08 20:56:22.000 342 22467.75 158.31 41475.02 88888.00 2023-12-08 20:56:23.000 342 22467.76 158.32 41475.06 88888.00 2023-12-08 20:56:24.000 342 22467.79 158.31 41475.06 88888.00 2023-12-08 20:56:25.000 342 22467.77 158.29 41475.04 47554.65 2023-12-08 20:56:26.000 342 22467.75 158.30 41475.06 88888.00 2023-12-08 20:56:27.000 342 22467.83 158.34 41475.09 88888.00 2023-12-08 20:56:28.000 342 22467.90 158.37 41475.02 88888.00 2023-12-08 20:56:29.000 342 22467.88 158.38 41474.88 88888.00 2023-12-08 20:56:30.000 342 22467.83 158.38 41474.82 47554.65 2023-12-08 20:56:31.000 342 22467.79 158.43 41474.86 88888.00 2023-12-08 20:56:32.000 342 22467.77 158.47 41474.88 88888.00 2023-12-08 20:56:33.000 342 22467.76 158.49 41474.87 88888.00 2023-12-08 20:56:34.000 342 22467.76 158.51 41474.89 88888.00 2023-12-08 20:56:35.000 342 22467.77 158.54 41474.91 47554.68 2023-12-08 20:56:36.000 342 22467.80 158.53 41474.91 88888.00 2023-12-08 20:56:37.000 342 22467.81 158.47 41474.90 88888.00 2023-12-08 20:56:38.000 342 22467.82 158.41 41474.87 88888.00 2023-12-08 20:56:39.000 342 22467.84 158.44 41474.85 88888.00 2023-12-08 20:56:40.000 342 22467.86 158.51 41474.88 47554.69 2023-12-08 20:56:41.000 342 22467.88 158.59 41474.94 88888.00 2023-12-08 20:56:42.000 342 22467.88 158.61 41474.96 88888.00 2023-12-08 20:56:43.000 342 22467.85 158.59 41474.93 88888.00 2023-12-08 20:56:44.000 342 22467.86 158.58 41474.89 88888.00 2023-12-08 20:56:45.000 342 22467.88 158.57 41474.86 47554.73 2023-12-08 20:56:46.000 342 22467.89 158.59 41474.88 88888.00 2023-12-08 20:56:47.000 342 22467.91 158.62 41474.93 88888.00 2023-12-08 20:56:48.000 342 22467.94 158.62 41474.96 88888.00 2023-12-08 20:56:49.000 342 22467.95 158.65 41475.01 88888.00 2023-12-08 20:56:50.000 342 22467.94 158.68 41475.09 47554.78 2023-12-08 20:56:51.000 342 22467.95 158.66 41475.11 88888.00 2023-12-08 20:56:52.000 342 22467.97 158.60 41475.09 88888.00 2023-12-08 20:56:53.000 342 22467.95 158.57 41475.06 88888.00 2023-12-08 20:56:54.000 342 22467.92 158.56 41474.98 88888.00 2023-12-08 20:56:55.000 342 22467.85 158.57 41474.93 47554.75 2023-12-08 20:56:56.000 342 22467.81 158.57 41474.97 88888.00 2023-12-08 20:56:57.000 342 22467.84 158.60 41475.04 88888.00 2023-12-08 20:56:58.000 342 22467.87 158.65 41475.05 88888.00 2023-12-08 20:56:59.000 342 22467.82 158.67 41475.00 88888.00 2023-12-08 20:57:00.000 342 22467.80 158.68 41474.98 47554.78 2023-12-08 20:57:01.000 342 22467.83 158.66 41474.97 88888.00 2023-12-08 20:57:02.000 342 22467.85 158.61 41474.94 88888.00 2023-12-08 20:57:03.000 342 22467.84 158.57 41474.91 88888.00 2023-12-08 20:57:04.000 342 22467.83 158.60 41474.92 88888.00 2023-12-08 20:57:05.000 342 22467.85 158.67 41475.02 47554.76 2023-12-08 20:57:06.000 342 22467.92 158.75 41475.17 88888.00 2023-12-08 20:57:07.000 342 22467.98 158.79 41475.22 88888.00 2023-12-08 20:57:08.000 342 22468.03 158.78 41475.16 88888.00 2023-12-08 20:57:09.000 342 22468.05 158.75 41475.07 88888.00 2023-12-08 20:57:10.000 342 22468.03 158.76 41475.02 47554.77 2023-12-08 20:57:11.000 342 22468.01 158.77 41474.99 88888.00 2023-12-08 20:57:12.000 342 22467.97 158.75 41474.97 88888.00 2023-12-08 20:57:13.000 342 22467.92 158.73 41474.96 88888.00 2023-12-08 20:57:14.000 342 22467.91 158.75 41474.98 88888.00 2023-12-08 20:57:15.000 342 22467.91 158.73 41475.00 47554.79 2023-12-08 20:57:16.000 342 22467.95 158.68 41474.97 88888.00 2023-12-08 20:57:17.000 342 22468.02 158.68 41474.95 88888.00 2023-12-08 20:57:18.000 342 22468.02 158.72 41474.96 88888.00 2023-12-08 20:57:19.000 342 22467.99 158.74 41475.04 88888.00 2023-12-08 20:57:20.000 342 22467.99 158.75 41475.09 47554.79 2023-12-08 20:57:21.000 342 22467.98 158.75 41475.04 88888.00 2023-12-08 20:57:22.000 342 22467.96 158.77 41475.06 88888.00 2023-12-08 20:57:23.000 342 22467.98 158.83 41475.17 88888.00 2023-12-08 20:57:24.000 342 22468.00 158.88 41475.19 88888.00 2023-12-08 20:57:25.000 342 22467.97 158.88 41475.13 47554.79 2023-12-08 20:57:26.000 342 22467.95 158.86 41475.09 88888.00 2023-12-08 20:57:27.000 342 22467.96 158.83 41475.04 88888.00 2023-12-08 20:57:28.000 342 22467.97 158.81 41474.99 88888.00 2023-12-08 20:57:29.000 342 22467.97 158.83 41475.01 88888.00 2023-12-08 20:57:30.000 342 22467.97 158.85 41475.09 47554.82 2023-12-08 20:57:31.000 342 22467.97 158.83 41475.17 88888.00 2023-12-08 20:57:32.000 342 22468.00 158.81 41475.19 88888.00 2023-12-08 20:57:33.000 342 22468.04 158.83 41475.16 88888.00 2023-12-08 20:57:34.000 342 22468.07 158.90 41475.19 88888.00 2023-12-08 20:57:35.000 342 22468.05 158.91 41475.18 47554.82 2023-12-08 20:57:36.000 342 22467.98 158.86 41475.07 88888.00 2023-12-08 20:57:37.000 342 22467.93 158.86 41474.98 88888.00 2023-12-08 20:57:38.000 342 22467.93 158.91 41474.96 88888.00 2023-12-08 20:57:39.000 342 22467.96 158.95 41474.96 88888.00 2023-12-08 20:57:40.000 342 22467.97 158.94 41474.92 47554.84 2023-12-08 20:57:41.000 342 22467.95 158.89 41474.89 88888.00 2023-12-08 20:57:42.000 342 22467.96 158.86 41474.88 88888.00 2023-12-08 20:57:43.000 342 22467.97 158.84 41474.82 88888.00 2023-12-08 20:57:44.000 342 22467.94 158.85 41474.76 88888.00 2023-12-08 20:57:45.000 342 22467.91 158.89 41474.80 47554.85 2023-12-08 20:57:46.000 342 22467.88 158.94 41474.86 88888.00 2023-12-08 20:57:47.000 342 22467.87 158.94 41474.88 88888.00 2023-12-08 20:57:48.000 342 22467.89 158.90 41474.84 88888.00 2023-12-08 20:57:49.000 342 22467.87 158.86 41474.82 88888.00 2023-12-08 20:57:50.000 342 22467.85 158.86 41474.88 47554.85 2023-12-08 20:57:51.000 342 22467.88 158.85 41474.95 88888.00 2023-12-08 20:57:52.000 342 22467.92 158.83 41475.00 88888.00 2023-12-08 20:57:53.000 342 22467.94 158.87 41475.05 88888.00 2023-12-08 20:57:54.000 342 22467.97 158.90 41475.07 88888.00 2023-12-08 20:57:55.000 342 22468.00 158.91 41475.01 47554.83 2023-12-08 20:57:56.000 342 22467.98 158.91 41474.91 88888.00 2023-12-08 20:57:57.000 342 22467.94 158.91 41474.84 88888.00 2023-12-08 20:57:58.000 342 22467.89 158.90 41474.79 88888.00 2023-12-08 20:57:59.000 342 22467.87 158.90 41474.76 88888.00 2023-12-08 20:58:00.000 342 22467.88 158.92 41474.75 47554.85 2023-12-08 20:58:01.000 342 22467.90 158.96 41474.76 88888.00 2023-12-08 20:58:02.000 342 22467.89 158.94 41474.79 88888.00 2023-12-08 20:58:03.000 342 22467.92 158.91 41474.85 88888.00 2023-12-08 20:58:04.000 342 22467.99 158.98 41474.92 88888.00 2023-12-08 20:58:05.000 342 22468.01 159.05 41474.91 47554.90 2023-12-08 20:58:06.000 342 22468.00 159.06 41474.88 88888.00 2023-12-08 20:58:07.000 342 22468.01 159.04 41474.90 88888.00 2023-12-08 20:58:08.000 342 22468.02 159.00 41474.97 88888.00 2023-12-08 20:58:09.000 342 22468.02 158.98 41475.02 88888.00 2023-12-08 20:58:10.000 342 22468.00 158.98 41475.04 47554.88 2023-12-08 20:58:11.000 342 22467.97 158.94 41475.02 88888.00 2023-12-08 20:58:12.000 342 22467.96 158.92 41475.04 88888.00 2023-12-08 20:58:13.000 342 22467.98 158.99 41475.09 88888.00 2023-12-08 20:58:14.000 342 22467.97 159.03 41475.09 88888.00 2023-12-08 20:58:15.000 342 22467.94 158.98 41475.00 47554.90 2023-12-08 20:58:16.000 342 22467.95 158.93 41474.93 88888.00 2023-12-08 20:58:17.000 342 22467.97 158.94 41474.96 88888.00 2023-12-08 20:58:18.000 342 22467.98 159.00 41475.07 88888.00 2023-12-08 20:58:19.000 342 22468.02 159.02 41475.11 88888.00 2023-12-08 20:58:20.000 342 22468.04 159.00 41475.09 47554.94 2023-12-08 20:58:21.000 342 22468.02 158.98 41475.01 88888.00 2023-12-08 20:58:22.000 342 22467.98 158.95 41474.89 88888.00 2023-12-08 20:58:23.000 342 22467.98 158.96 41474.88 88888.00 2023-12-08 20:58:24.000 342 22468.00 158.98 41474.99 88888.00 2023-12-08 20:58:25.000 342 22468.00 158.95 41475.03 47554.93 2023-12-08 20:58:26.000 342 22468.00 158.94 41474.99 88888.00 2023-12-08 20:58:27.000 342 22468.00 158.97 41474.95 88888.00 2023-12-08 20:58:28.000 342 22468.01 159.02 41474.93 88888.00 2023-12-08 20:58:29.000 342 22467.99 159.06 41474.94 88888.00 2023-12-08 20:58:30.000 342 22467.94 159.08 41474.94 47554.91 2023-12-08 20:58:31.000 342 22467.91 159.04 41474.89 88888.00 2023-12-08 20:58:32.000 342 22467.91 159.00 41474.87 88888.00 2023-12-08 20:58:33.000 342 22467.92 158.99 41474.86 88888.00 2023-12-08 20:58:34.000 342 22467.92 158.99 41474.84 88888.00 2023-12-08 20:58:35.000 342 22467.91 159.00 41474.86 47554.94 2023-12-08 20:58:36.000 342 22467.91 159.02 41474.97 88888.00 2023-12-08 20:58:37.000 342 22467.93 159.06 41475.09 88888.00 2023-12-08 20:58:38.000 342 22467.97 159.08 41475.14 88888.00 2023-12-08 20:58:39.000 342 22467.98 159.03 41475.15 88888.00 2023-12-08 20:58:40.000 342 22467.96 158.98 41475.16 47554.90 2023-12-08 20:58:41.000 342 22467.92 158.94 41475.16 88888.00 2023-12-08 20:58:42.000 342 22467.92 158.94 41475.16 88888.00 2023-12-08 20:58:43.000 342 22467.94 158.97 41475.13 88888.00 2023-12-08 20:58:44.000 342 22467.94 159.01 41475.06 88888.00 2023-12-08 20:58:45.000 342 22467.97 159.02 41475.05 47554.91 2023-12-08 20:58:46.000 342 22467.97 159.01 41475.10 88888.00 2023-12-08 20:58:47.000 342 22467.97 159.00 41475.06 88888.00 2023-12-08 20:58:48.000 342 22467.97 159.00 41475.04 88888.00 2023-12-08 20:58:49.000 342 22467.98 159.03 41475.07 88888.00 2023-12-08 20:58:50.000 342 22467.99 159.06 41475.07 47554.94 2023-12-08 20:58:51.000 342 22468.01 159.08 41475.04 88888.00 2023-12-08 20:58:52.000 342 22468.03 159.07 41475.05 88888.00 2023-12-08 20:58:53.000 342 22468.05 159.05 41475.12 88888.00 2023-12-08 20:58:54.000 342 22468.08 159.04 41475.22 88888.00 2023-12-08 20:58:55.000 342 22468.07 159.06 41475.29 47554.95 2023-12-08 20:58:56.000 342 22468.04 159.08 41475.30 88888.00 2023-12-08 20:58:57.000 342 22468.05 159.08 41475.27 88888.00 2023-12-08 20:58:58.000 342 22468.08 159.07 41475.25 88888.00 2023-12-08 20:58:59.000 342 22468.08 159.06 41475.24 88888.00 2023-12-08 20:59:00.000 342 22468.06 159.02 41475.21 47554.99 2023-12-08 20:59:01.000 342 22468.03 159.01 41475.19 88888.00 2023-12-08 20:59:02.000 342 22468.03 159.06 41475.24 88888.00 2023-12-08 20:59:03.000 342 22468.05 159.10 41475.27 88888.00 2023-12-08 20:59:04.000 342 22468.03 159.11 41475.22 88888.00 2023-12-08 20:59:05.000 342 22467.99 159.14 41475.23 47554.97 2023-12-08 20:59:06.000 342 22467.96 159.15 41475.29 88888.00 2023-12-08 20:59:07.000 342 22467.97 159.13 41475.32 88888.00 2023-12-08 20:59:08.000 342 22468.05 159.16 41475.34 88888.00 2023-12-08 20:59:09.000 342 22468.11 159.20 41475.38 88888.00 2023-12-08 20:59:10.000 342 22468.10 159.20 41475.34 47555.01 2023-12-08 20:59:11.000 342 22468.08 159.18 41475.25 88888.00 2023-12-08 20:59:12.000 342 22468.06 159.16 41475.17 88888.00 2023-12-08 20:59:13.000 342 22468.05 159.16 41475.17 88888.00 2023-12-08 20:59:14.000 342 22468.06 159.16 41475.23 88888.00 2023-12-08 20:59:15.000 342 22468.07 159.15 41475.31 47554.96 2023-12-08 20:59:16.000 342 22468.04 159.14 41475.36 88888.00 2023-12-08 20:59:17.000 342 22467.99 159.17 41475.34 88888.00 2023-12-08 20:59:18.000 342 22467.97 159.17 41475.31 88888.00 2023-12-08 20:59:19.000 342 22468.01 159.12 41475.34 88888.00 2023-12-08 20:59:20.000 342 22468.06 159.08 41475.36 47554.98 2023-12-08 20:59:21.000 342 22468.07 159.12 41475.33 88888.00 2023-12-08 20:59:22.000 342 22468.04 159.14 41475.29 88888.00 2023-12-08 20:59:23.000 342 22468.02 159.09 41475.27 88888.00 2023-12-08 20:59:24.000 342 22467.98 159.04 41475.21 88888.00 2023-12-08 20:59:25.000 342 22467.95 159.02 41475.20 47554.98 2023-12-08 20:59:26.000 342 22467.97 159.04 41475.22 88888.00 2023-12-08 20:59:27.000 342 22467.98 159.11 41475.20 88888.00 2023-12-08 20:59:28.000 342 22468.00 159.15 41475.21 88888.00 2023-12-08 20:59:29.000 342 22468.05 159.12 41475.26 88888.00 2023-12-08 20:59:30.000 342 22468.08 159.06 41475.25 47554.99 2023-12-08 20:59:31.000 342 22468.10 159.05 41475.19 88888.00 2023-12-08 20:59:32.000 342 22468.10 159.08 41475.19 88888.00 2023-12-08 20:59:33.000 342 22468.08 159.08 41475.22 88888.00 2023-12-08 20:59:34.000 342 22468.10 159.06 41475.22 88888.00 2023-12-08 20:59:35.000 342 22468.14 159.07 41475.20 47555.01 2023-12-08 20:59:36.000 342 22468.18 159.10 41475.21 88888.00 2023-12-08 20:59:37.000 342 22468.20 159.10 41475.24 88888.00 2023-12-08 20:59:38.000 342 22468.22 159.07 41475.27 88888.00 2023-12-08 20:59:39.000 342 22468.20 159.06 41475.26 88888.00 2023-12-08 20:59:40.000 342 22468.15 159.09 41475.24 47554.99 2023-12-08 20:59:41.000 342 22468.08 159.12 41475.23 88888.00 2023-12-08 20:59:42.000 342 22468.01 159.10 41475.21 88888.00 2023-12-08 20:59:43.000 342 22467.99 159.06 41475.20 88888.00 2023-12-08 20:59:44.000 342 22468.03 159.03 41475.24 88888.00 2023-12-08 20:59:45.000 342 22468.11 159.00 41475.28 47555.01 2023-12-08 20:59:46.000 342 22468.14 158.99 41475.30 88888.00 2023-12-08 20:59:47.000 342 22468.14 159.03 41475.37 88888.00 2023-12-08 20:59:48.000 342 22468.15 159.09 41475.45 88888.00 2023-12-08 20:59:49.000 342 22468.16 159.11 41475.45 88888.00 2023-12-08 20:59:50.000 342 22468.17 159.08 41475.36 47554.96 2023-12-08 20:59:51.000 342 22468.19 159.05 41475.31 88888.00 2023-12-08 20:59:52.000 342 22468.20 159.07 41475.33 88888.00 2023-12-08 20:59:53.000 342 22468.15 159.09 41475.35 88888.00 2023-12-08 20:59:54.000 342 22468.09 159.04 41475.34 88888.00 2023-12-08 20:59:55.000 342 22468.09 158.96 41475.39 47554.97 2023-12-08 20:59:56.000 342 22468.13 158.93 41475.43 88888.00 2023-12-08 20:59:57.000 342 22468.11 158.91 41475.34 88888.00 2023-12-08 20:59:58.000 342 22468.05 158.88 41475.18 88888.00 2023-12-08 20:59:59.000 342 22468.01 158.87 41475.15 88888.00 2023-12-08 21:00:00.000 342 22468.04 158.91 41475.25 47554.95 2023-12-08 21:00:01.000 342 22468.11 158.98 41475.36 88888.00 2023-12-08 21:00:02.000 342 22468.16 159.02 41475.40 88888.00 2023-12-08 21:00:03.000 342 22468.15 159.00 41475.40 88888.00 2023-12-08 21:00:04.000 342 22468.07 158.98 41475.43 88888.00 2023-12-08 21:00:05.000 342 22468.01 158.98 41475.50 47554.97 2023-12-08 21:00:06.000 342 22467.97 158.98 41475.49 88888.00 2023-12-08 21:00:07.000 342 22467.96 158.97 41475.39 88888.00 2023-12-08 21:00:08.000 342 22467.98 158.99 41475.36 88888.00 2023-12-08 21:00:09.000 342 22467.98 159.01 41475.39 88888.00 2023-12-08 21:00:10.000 342 22467.93 158.95 41475.39 47554.97 2023-12-08 21:00:11.000 342 22467.93 158.89 41475.39 88888.00 2023-12-08 21:00:12.000 342 22467.98 158.93 41475.39 88888.00 2023-12-08 21:00:13.000 342 22467.99 159.01 41475.38 88888.00 2023-12-08 21:00:14.000 342 22467.95 159.01 41475.36 88888.00 2023-12-08 21:00:15.000 342 22467.92 159.00 41475.31 47554.93 2023-12-08 21:00:16.000 342 22467.91 159.01 41475.25 88888.00 2023-12-08 21:00:17.000 342 22467.90 158.98 41475.25 88888.00 2023-12-08 21:00:18.000 342 22467.87 158.95 41475.30 88888.00 2023-12-08 21:00:19.000 342 22467.84 158.97 41475.34 88888.00 2023-12-08 21:00:20.000 342 22467.84 158.95 41475.34 47554.92 2023-12-08 21:00:21.000 342 22467.84 158.88 41475.34 88888.00 2023-12-08 21:00:22.000 342 22467.79 158.84 41475.39 88888.00 2023-12-08 21:00:23.000 342 22467.73 158.86 41475.38 88888.00 2023-12-08 21:00:24.000 342 22467.70 158.90 41475.32 88888.00 2023-12-08 21:00:25.000 342 22467.72 158.94 41475.31 47554.90 2023-12-08 21:00:26.000 342 22467.75 158.97 41475.36 88888.00 2023-12-08 21:00:27.000 342 22467.76 158.98 41475.42 88888.00 2023-12-08 21:00:28.000 342 22467.75 158.94 41475.40 88888.00 2023-12-08 21:00:29.000 342 22467.74 158.90 41475.30 88888.00 2023-12-08 21:00:30.000 342 22467.75 158.89 41475.29 47554.88 2023-12-08 21:00:31.000 342 22467.76 158.88 41475.40 88888.00 2023-12-08 21:00:32.000 342 22467.72 158.87 41475.47 88888.00 2023-12-08 21:00:33.000 342 22467.68 158.91 41475.48 88888.00 2023-12-08 21:00:34.000 342 22467.67 158.97 41475.50 88888.00 2023-12-08 21:00:35.000 342 22467.69 158.98 41475.53 47554.87 2023-12-08 21:00:36.000 342 22467.71 158.97 41475.46 88888.00 2023-12-08 21:00:37.000 342 22467.74 158.94 41475.34 88888.00 2023-12-08 21:00:38.000 342 22467.74 158.88 41475.29 88888.00 2023-12-08 21:00:39.000 342 22467.70 158.86 41475.32 88888.00 2023-12-08 21:00:40.000 342 22467.69 158.90 41475.36 47554.89 2023-12-08 21:00:41.000 342 22467.69 158.93 41475.37 88888.00 2023-12-08 21:00:42.000 342 22467.64 158.97 41475.32 88888.00 2023-12-08 21:00:43.000 342 22467.58 159.02 41475.29 88888.00 2023-12-08 21:00:44.000 342 22467.62 159.04 41475.28 88888.00 2023-12-08 21:00:45.000 342 22467.70 159.02 41475.28 47554.89 2023-12-08 21:00:46.000 342 22467.72 159.03 41475.29 88888.00 2023-12-08 21:00:47.000 342 22467.70 159.06 41475.28 88888.00 2023-12-08 21:00:48.000 342 22467.72 159.03 41475.25 88888.00 2023-12-08 21:00:49.000 342 22467.79 158.99 41475.27 88888.00 2023-12-08 21:00:50.000 342 22467.84 158.99 41475.33 47554.89 2023-12-08 21:00:51.000 342 22467.84 159.01 41475.37 88888.00 2023-12-08 21:00:52.000 342 22467.81 159.01 41475.32 88888.00 2023-12-08 21:00:53.000 342 22467.75 158.98 41475.24 88888.00 2023-12-08 21:00:54.000 342 22467.72 158.94 41475.19 88888.00 2023-12-08 21:00:55.000 342 22467.75 158.92 41475.19 47554.89 2023-12-08 21:00:56.000 342 22467.79 158.93 41475.22 88888.00 2023-12-08 21:00:57.000 342 22467.84 158.94 41475.28 88888.00 2023-12-08 21:00:58.000 342 22467.87 158.94 41475.26 88888.00 2023-12-08 21:00:59.000 342 22467.86 158.95 41475.16 88888.00 2023-12-08 21:01:00.000 342 22467.82 158.98 41475.15 47554.87 2023-12-08 21:01:01.000 342 22467.81 159.04 41475.22 88888.00 2023-12-08 21:01:02.000 342 22467.84 159.05 41475.22 88888.00 2023-12-08 21:01:03.000 342 22467.86 158.98 41475.12 88888.00 2023-12-08 21:01:04.000 342 22467.84 158.92 41475.11 88888.00 2023-12-08 21:01:05.000 342 22467.83 158.91 41475.17 47554.92 2023-12-08 21:01:06.000 342 22467.84 158.93 41475.25 88888.00 2023-12-08 21:01:07.000 342 22467.85 158.97 41475.29 88888.00 2023-12-08 21:01:08.000 342 22467.86 159.01 41475.28 88888.00 2023-12-08 21:01:09.000 342 22467.90 159.03 41475.26 88888.00 2023-12-08 21:01:10.000 342 22467.95 159.00 41475.29 47554.94 2023-12-08 21:01:11.000 342 22467.93 158.97 41475.32 88888.00 2023-12-08 21:01:12.000 342 22467.85 158.97 41475.31 88888.00 2023-12-08 21:01:13.000 342 22467.81 158.98 41475.31 88888.00 2023-12-08 21:01:14.000 342 22467.82 158.97 41475.31 88888.00 2023-12-08 21:01:15.000 342 22467.84 158.95 41475.27 47554.89 2023-12-08 21:01:16.000 342 22467.82 158.97 41475.24 88888.00 2023-12-08 21:01:17.000 342 22467.78 158.98 41475.21 88888.00 2023-12-08 21:01:18.000 342 22467.78 158.96 41475.21 88888.00 2023-12-08 21:01:19.000 342 22467.81 158.93 41475.28 88888.00 2023-12-08 21:01:20.000 342 22467.81 158.93 41475.38 47554.91 2023-12-08 21:01:21.000 342 22467.76 158.95 41475.41 88888.00 2023-12-08 21:01:22.000 342 22467.75 158.96 41475.43 88888.00 2023-12-08 21:01:23.000 342 22467.78 158.98 41475.46 88888.00 2023-12-08 21:01:24.000 342 22467.82 158.96 41475.44 88888.00 2023-12-08 21:01:25.000 342 22467.81 158.95 41475.43 47554.90 2023-12-08 21:01:26.000 342 22467.77 158.98 41475.43 88888.00 2023-12-08 21:01:27.000 342 22467.75 158.99 41475.33 88888.00 2023-12-08 21:01:28.000 342 22467.77 159.00 41475.27 88888.00 2023-12-08 21:01:29.000 342 22467.78 159.05 41475.30 88888.00 2023-12-08 21:01:30.000 342 22467.78 159.05 41475.32 47554.90 2023-12-08 21:01:31.000 342 22467.76 158.96 41475.29 88888.00 2023-12-08 21:01:32.000 342 22467.74 158.92 41475.25 88888.00 2023-12-08 21:01:33.000 342 22467.73 158.94 41475.26 88888.00 2023-12-08 21:01:34.000 342 22467.77 158.92 41475.31 88888.00 2023-12-08 21:01:35.000 342 22467.80 158.91 41475.34 47554.89 2023-12-08 21:01:36.000 342 22467.81 158.89 41475.37 88888.00 2023-12-08 21:01:37.000 342 22467.82 158.83 41475.36 88888.00 2023-12-08 21:01:38.000 342 22467.79 158.76 41475.33 88888.00 2023-12-08 21:01:39.000 342 22467.76 158.76 41475.31 88888.00 2023-12-08 21:01:40.000 342 22467.77 158.81 41475.34 47554.89 2023-12-08 21:01:41.000 342 22467.79 158.84 41475.38 88888.00 2023-12-08 21:01:42.000 342 22467.79 158.85 41475.43 88888.00 2023-12-08 21:01:43.000 342 22467.77 158.85 41475.50 88888.00 2023-12-08 21:01:44.000 342 22467.75 158.83 41475.49 88888.00 2023-12-08 21:01:45.000 342 22467.72 158.78 41475.34 47554.88 2023-12-08 21:01:46.000 342 22467.67 158.72 41475.27 88888.00 2023-12-08 21:01:47.000 342 22467.64 158.66 41475.33 88888.00 2023-12-08 21:01:48.000 342 22467.65 158.70 41475.39 88888.00 2023-12-08 21:01:49.000 342 22467.72 158.81 41475.44 88888.00 2023-12-08 21:01:50.000 342 22467.79 158.86 41475.47 47554.87 2023-12-08 21:01:51.000 342 22467.81 158.82 41475.41 88888.00 2023-12-08 21:01:52.000 342 22467.75 158.78 41475.34 88888.00 2023-12-08 21:01:53.000 342 22467.70 158.79 41475.31 88888.00 2023-12-08 21:01:54.000 342 22467.68 158.81 41475.28 88888.00 2023-12-08 21:01:55.000 342 22467.67 158.80 41475.31 47554.84 2023-12-08 21:01:56.000 342 22467.67 158.79 41475.38 88888.00 2023-12-08 21:01:57.000 342 22467.64 158.83 41475.38 88888.00 2023-12-08 21:01:58.000 342 22467.61 158.88 41475.35 88888.00 2023-12-08 21:01:59.000 342 22467.63 158.92 41475.42 88888.00 2023-12-08 21:02:00.000 342 22467.64 158.90 41475.49 47554.86 2023-12-08 21:02:01.000 342 22467.61 158.85 41475.44 88888.00 2023-12-08 21:02:02.000 342 22467.61 158.83 41475.36 88888.00 2023-12-08 21:02:03.000 342 22467.63 158.82 41475.36 88888.00 2023-12-08 21:02:04.000 342 22467.65 158.81 41475.39 88888.00 2023-12-08 21:02:05.000 342 22467.65 158.74 41475.36 47554.79 2023-12-08 21:02:06.000 342 22467.66 158.70 41475.27 88888.00 2023-12-08 21:02:07.000 342 22467.67 158.75 41475.21 88888.00 2023-12-08 21:02:08.000 342 22467.66 158.79 41475.23 88888.00 2023-12-08 21:02:09.000 342 22467.65 158.76 41475.27 88888.00 2023-12-08 21:02:10.000 342 22467.65 158.68 41475.29 47554.86 2023-12-08 21:02:11.000 342 22467.63 158.63 41475.27 88888.00 2023-12-08 21:02:12.000 342 22467.62 158.68 41475.24 88888.00 2023-12-08 21:02:13.000 342 22467.63 158.76 41475.29 88888.00 2023-12-08 21:02:14.000 342 22467.64 158.79 41475.36 88888.00 2023-12-08 21:02:15.000 342 22467.63 158.74 41475.32 47554.86 2023-12-08 21:02:16.000 342 22467.61 158.69 41475.24 88888.00 2023-12-08 21:02:17.000 342 22467.61 158.67 41475.22 88888.00 2023-12-08 21:02:18.000 342 22467.63 158.68 41475.27 88888.00 2023-12-08 21:02:19.000 342 22467.65 158.74 41475.30 88888.00 2023-12-08 21:02:20.000 342 22467.65 158.75 41475.31 47554.82 2023-12-08 21:02:21.000 342 22467.60 158.75 41475.31 88888.00 2023-12-08 21:02:22.000 342 22467.57 158.77 41475.32 88888.00 2023-12-08 21:02:23.000 342 22467.62 158.80 41475.37 88888.00 2023-12-08 21:02:24.000 342 22467.67 158.79 41475.43 88888.00 2023-12-08 21:02:25.000 342 22467.71 158.76 41475.42 47554.84 2023-12-08 21:02:26.000 342 22467.72 158.73 41475.34 88888.00 2023-12-08 21:02:27.000 342 22467.66 158.68 41475.26 88888.00 2023-12-08 21:02:28.000 342 22467.61 158.70 41475.29 88888.00 2023-12-08 21:02:29.000 342 22467.64 158.75 41475.37 88888.00 2023-12-08 21:02:30.000 342 22467.64 158.76 41475.39 47554.81 2023-12-08 21:02:31.000 342 22467.58 158.72 41475.37 88888.00 2023-12-08 21:02:32.000 342 22467.59 158.71 41475.47 88888.00 2023-12-08 21:02:33.000 342 22467.66 158.71 41475.55 88888.00 2023-12-08 21:02:34.000 342 22467.68 158.70 41475.49 88888.00 2023-12-08 21:02:35.000 342 22467.65 158.71 41475.40 47554.82 2023-12-08 21:02:36.000 342 22467.66 158.72 41475.38 88888.00 2023-12-08 21:02:37.000 342 22467.65 158.68 41475.38 88888.00 2023-12-08 21:02:38.000 342 22467.62 158.65 41475.38 88888.00 2023-12-08 21:02:39.000 342 22467.61 158.65 41475.39 88888.00 2023-12-08 21:02:40.000 342 22467.60 158.65 41475.36 47554.82 2023-12-08 21:02:41.000 342 22467.60 158.67 41475.30 88888.00 2023-12-08 21:02:42.000 342 22467.60 158.68 41475.21 88888.00 2023-12-08 21:02:43.000 342 22467.58 158.66 41475.17 88888.00 2023-12-08 21:02:44.000 342 22467.61 158.62 41475.20 88888.00 2023-12-08 21:02:45.000 342 22467.68 158.64 41475.28 47554.81 2023-12-08 21:02:46.000 342 22467.72 158.66 41475.29 88888.00 2023-12-08 21:02:47.000 342 22467.71 158.66 41475.22 88888.00 2023-12-08 21:02:48.000 342 22467.67 158.65 41475.19 88888.00 2023-12-08 21:02:49.000 342 22467.65 158.67 41475.22 88888.00 2023-12-08 21:02:50.000 342 22467.63 158.67 41475.28 47554.82 2023-12-08 21:02:51.000 342 22467.61 158.65 41475.37 88888.00 2023-12-08 21:02:52.000 342 22467.62 158.66 41475.42 88888.00 2023-12-08 21:02:53.000 342 22467.65 158.68 41475.41 88888.00 2023-12-08 21:02:54.000 342 22467.66 158.71 41475.44 88888.00 2023-12-08 21:02:55.000 342 22467.62 158.72 41475.43 47554.80 2023-12-08 21:02:56.000 342 22467.54 158.72 41475.34 88888.00 2023-12-08 21:02:57.000 342 22467.53 158.73 41475.34 88888.00 2023-12-08 21:02:58.000 342 22467.57 158.72 41475.43 88888.00 2023-12-08 21:02:59.000 342 22467.54 158.65 41475.44 88888.00 2023-12-08 21:03:00.000 342 22467.45 158.60 41475.36 47554.80 2023-12-08 21:03:01.000 342 22467.41 158.60 41475.32 88888.00 2023-12-08 21:03:02.000 342 22467.46 158.63 41475.38 88888.00 2023-12-08 21:03:03.000 342 22467.51 158.64 41475.49 88888.00 2023-12-08 21:03:04.000 342 22467.54 158.65 41475.55 88888.00 2023-12-08 21:03:05.000 342 22467.57 158.64 41475.54 47554.74 2023-12-08 21:03:06.000 342 22467.57 158.61 41475.51 88888.00 2023-12-08 21:03:07.000 342 22467.52 158.58 41475.47 88888.00 2023-12-08 21:03:08.000 342 22467.47 158.57 41475.43 88888.00 2023-12-08 21:03:09.000 342 22467.47 158.58 41475.43 88888.00 2023-12-08 21:03:10.000 342 22467.46 158.57 41475.44 47554.74 2023-12-08 21:03:11.000 342 22467.42 158.54 41475.41 88888.00 2023-12-08 21:03:12.000 342 22467.40 158.54 41475.41 88888.00 2023-12-08 21:03:13.000 342 22467.44 158.58 41475.49 88888.00 2023-12-08 21:03:14.000 342 22467.47 158.62 41475.53 88888.00 2023-12-08 21:03:15.000 342 22467.45 158.61 41475.43 47554.76 2023-12-08 21:03:16.000 342 22467.43 158.54 41475.31 88888.00 2023-12-08 21:03:17.000 342 22467.46 158.47 41475.33 88888.00 2023-12-08 21:03:18.000 342 22467.51 158.43 41475.40 88888.00 2023-12-08 21:03:19.000 342 22467.53 158.46 41475.43 88888.00 2023-12-08 21:03:20.000 342 22467.52 158.50 41475.41 47554.74 2023-12-08 21:03:21.000 342 22467.47 158.49 41475.41 88888.00 2023-12-08 21:03:22.000 342 22467.43 158.46 41475.41 88888.00 2023-12-08 21:03:23.000 342 22467.43 158.44 41475.41 88888.00 2023-12-08 21:03:24.000 342 22467.44 158.43 41475.48 88888.00 2023-12-08 21:03:25.000 342 22467.45 158.44 41475.52 47554.73 2023-12-08 21:03:26.000 342 22467.45 158.42 41475.42 88888.00 2023-12-08 21:03:27.000 342 22467.45 158.40 41475.30 88888.00 2023-12-08 21:03:28.000 342 22467.47 158.42 41475.30 88888.00 2023-12-08 21:03:29.000 342 22467.50 158.46 41475.37 88888.00 2023-12-08 21:03:30.000 342 22467.50 158.46 41475.40 47554.71 2023-12-08 21:03:31.000 342 22467.47 158.43 41475.39 88888.00 2023-12-08 21:03:32.000 342 22467.42 158.40 41475.34 88888.00 2023-12-08 21:03:33.000 342 22467.36 158.41 41475.22 88888.00 2023-12-08 21:03:34.000 342 22467.32 158.43 41475.13 88888.00 2023-12-08 21:03:35.000 342 22467.30 158.43 41475.10 47554.71 2023-12-08 21:03:36.000 342 22467.31 158.41 41475.04 88888.00 2023-12-08 21:03:37.000 342 22467.33 158.40 41474.98 88888.00 2023-12-08 21:03:38.000 342 22467.34 158.44 41475.00 88888.00 2023-12-08 21:03:39.000 342 22467.34 158.46 41475.07 88888.00 2023-12-08 21:03:40.000 342 22467.33 158.42 41475.12 47554.66 2023-12-08 21:03:41.000 342 22467.32 158.36 41475.14 88888.00 2023-12-08 21:03:42.000 342 22467.30 158.32 41475.21 88888.00 2023-12-08 21:03:43.000 342 22467.26 158.24 41475.31 88888.00 2023-12-08 21:03:44.000 342 22467.23 158.21 41475.38 88888.00 2023-12-08 21:03:45.000 342 22467.24 158.28 41475.41 47554.66 2023-12-08 21:03:46.000 342 22467.30 158.35 41475.41 88888.00 2023-12-08 21:03:47.000 342 22467.34 158.30 41475.37 88888.00 2023-12-08 21:03:48.000 342 22467.32 158.23 41475.27 88888.00 2023-12-08 21:03:49.000 342 22467.24 158.22 41475.18 88888.00 2023-12-08 21:03:50.000 342 22467.19 158.27 41475.19 47554.64 2023-12-08 21:03:51.000 342 22467.20 158.26 41475.28 88888.00 2023-12-08 21:03:52.000 342 22467.22 158.20 41475.34 88888.00 2023-12-08 21:03:53.000 342 22467.21 158.20 41475.28 88888.00 2023-12-08 21:03:54.000 342 22467.21 158.25 41475.15 88888.00 2023-12-08 21:03:55.000 342 22467.22 158.28 41475.12 47554.63 2023-12-08 21:03:56.000 342 22467.18 158.27 41475.12 88888.00 2023-12-08 21:03:57.000 342 22467.13 158.22 41475.08 88888.00 2023-12-08 21:03:58.000 342 22467.13 158.15 41475.04 88888.00 2023-12-08 21:03:59.000 342 22467.18 158.12 41475.05 88888.00 2023-12-08 21:04:00.000 342 22467.19 158.12 41475.10 47554.63 2023-12-08 21:04:01.000 342 22467.18 158.15 41475.12 88888.00 2023-12-08 21:04:02.000 342 22467.17 158.20 41475.12 88888.00 2023-12-08 21:04:03.000 342 22467.19 158.20 41475.14 88888.00 2023-12-08 21:04:04.000 342 22467.21 158.16 41475.17 88888.00 2023-12-08 21:04:05.000 342 22467.20 158.13 41475.15 47554.59 2023-12-08 21:04:06.000 342 22467.19 158.10 41475.16 88888.00 2023-12-08 21:04:07.000 342 22467.19 158.07 41475.19 88888.00 2023-12-08 21:04:08.000 342 22467.22 158.09 41475.22 88888.00 2023-12-08 21:04:09.000 342 22467.27 158.15 41475.25 88888.00 2023-12-08 21:04:10.000 342 22467.29 158.17 41475.27 47554.56 2023-12-08 21:04:11.000 342 22467.27 158.14 41475.25 88888.00 2023-12-08 21:04:12.000 342 22467.27 158.12 41475.27 88888.00 2023-12-08 21:04:13.000 342 22467.25 158.12 41475.30 88888.00 2023-12-08 21:04:14.000 342 22467.21 158.08 41475.26 88888.00 2023-12-08 21:04:15.000 342 22467.19 158.01 41475.22 47554.58 2023-12-08 21:04:16.000 342 22467.19 157.97 41475.23 88888.00 2023-12-08 21:04:17.000 342 22467.17 157.99 41475.26 88888.00 2023-12-08 21:04:18.000 342 22467.17 158.05 41475.26 88888.00 2023-12-08 21:04:19.000 342 22467.20 158.10 41475.21 88888.00 2023-12-08 21:04:20.000 342 22467.21 158.12 41475.19 47554.59 2023-12-08 21:04:21.000 342 22467.19 158.09 41475.18 88888.00 2023-12-08 21:04:22.000 342 22467.15 158.00 41475.12 88888.00 2023-12-08 21:04:23.000 342 22467.15 157.91 41475.07 88888.00 2023-12-08 21:04:24.000 342 22467.18 157.88 41475.10 88888.00 2023-12-08 21:04:25.000 342 22467.22 157.90 41475.15 47554.56 2023-12-08 21:04:26.000 342 22467.23 157.94 41475.21 88888.00 2023-12-08 21:04:27.000 342 22467.22 158.00 41475.28 88888.00 2023-12-08 21:04:28.000 342 22467.23 158.01 41475.29 88888.00 2023-12-08 21:04:29.000 342 22467.24 157.96 41475.25 88888.00 2023-12-08 21:04:30.000 342 22467.18 157.90 41475.20 47554.61 2023-12-08 21:04:31.000 342 22467.14 157.90 41475.19 88888.00 2023-12-08 21:04:32.000 342 22467.17 157.95 41475.23 88888.00 2023-12-08 21:04:33.000 342 22467.22 157.97 41475.26 88888.00 2023-12-08 21:04:34.000 342 22467.24 157.97 41475.28 88888.00 2023-12-08 21:04:35.000 342 22467.21 157.96 41475.32 47554.58 2023-12-08 21:04:36.000 342 22467.19 157.93 41475.35 88888.00 2023-12-08 21:04:37.000 342 22467.19 157.90 41475.34 88888.00 2023-12-08 21:04:38.000 342 22467.16 157.89 41475.28 88888.00 2023-12-08 21:04:39.000 342 22467.08 157.90 41475.23 88888.00 2023-12-08 21:04:40.000 342 22467.03 157.89 41475.25 47554.58 2023-12-08 21:04:41.000 342 22467.06 157.88 41475.30 88888.00 2023-12-08 21:04:42.000 342 22467.11 157.89 41475.34 88888.00 2023-12-08 21:04:43.000 342 22467.11 157.91 41475.34 88888.00 2023-12-08 21:04:44.000 342 22467.10 157.95 41475.35 88888.00 2023-12-08 21:04:45.000 342 22467.10 157.99 41475.36 47554.53 2023-12-08 21:04:46.000 342 22467.07 157.96 41475.33 88888.00 2023-12-08 21:04:47.000 342 22466.99 157.91 41475.25 88888.00 2023-12-08 21:04:48.000 342 22466.94 157.89 41475.18 88888.00 2023-12-08 21:04:49.000 342 22466.94 157.89 41475.14 88888.00 2023-12-08 21:04:50.000 342 22466.94 157.87 41475.14 47554.50 2023-12-08 21:04:51.000 342 22466.93 157.88 41475.17 88888.00 2023-12-08 21:04:52.000 342 22466.92 157.92 41475.17 88888.00 2023-12-08 21:04:53.000 342 22466.93 157.90 41475.15 88888.00 2023-12-08 21:04:54.000 342 22466.96 157.86 41475.15 88888.00 2023-12-08 21:04:55.000 342 22466.94 157.82 41475.17 47554.49 2023-12-08 21:04:56.000 342 22466.94 157.81 41475.14 88888.00 2023-12-08 21:04:57.000 342 22466.98 157.83 41475.10 88888.00 2023-12-08 21:04:58.000 342 22466.99 157.89 41475.10 88888.00 2023-12-08 21:04:59.000 342 22466.97 157.96 41475.14 88888.00 2023-12-08 21:05:00.000 342 22467.00 157.99 41475.18 47554.47 2023-12-08 21:05:01.000 342 22467.06 157.97 41475.24 88888.00 2023-12-08 21:05:02.000 342 22467.03 157.93 41475.28 88888.00 2023-12-08 21:05:03.000 342 22466.95 157.87 41475.28 88888.00 2023-12-08 21:05:04.000 342 22466.92 157.84 41475.25 88888.00 2023-12-08 21:05:05.000 342 22466.96 157.82 41475.22 47554.47 2023-12-08 21:05:06.000 342 22467.00 157.77 41475.20 88888.00 2023-12-08 21:05:07.000 342 22467.03 157.71 41475.17 88888.00 2023-12-08 21:05:08.000 342 22467.04 157.72 41475.14 88888.00 2023-12-08 21:05:09.000 342 22467.04 157.79 41475.17 88888.00 2023-12-08 21:05:10.000 342 22467.04 157.81 41475.22 47554.45 2023-12-08 21:05:11.000 342 22467.01 157.80 41475.18 88888.00 2023-12-08 21:05:12.000 342 22466.94 157.76 41475.12 88888.00 2023-12-08 21:05:13.000 342 22466.90 157.70 41475.14 88888.00 2023-12-08 21:05:14.000 342 22466.91 157.68 41475.17 88888.00 2023-12-08 21:05:15.000 342 22466.95 157.72 41475.16 47554.46 2023-12-08 21:05:16.000 342 22466.97 157.77 41475.16 88888.00 2023-12-08 21:05:17.000 342 22466.96 157.75 41475.22 88888.00 2023-12-08 21:05:18.000 342 22466.94 157.68 41475.27 88888.00 2023-12-08 21:05:19.000 342 22466.91 157.61 41475.21 88888.00 2023-12-08 21:05:20.000 342 22466.87 157.60 41475.11 47554.41 2023-12-08 21:05:21.000 342 22466.84 157.62 41475.08 88888.00 2023-12-08 21:05:22.000 342 22466.82 157.68 41475.06 88888.00 2023-12-08 21:05:23.000 342 22466.80 157.74 41475.01 88888.00 2023-12-08 21:05:24.000 342 22466.78 157.77 41475.02 88888.00 2023-12-08 21:05:25.000 342 22466.78 157.75 41475.11 47554.41 2023-12-08 21:05:26.000 342 22466.79 157.70 41475.18 88888.00 2023-12-08 21:05:27.000 342 22466.76 157.67 41475.15 88888.00 2023-12-08 21:05:28.000 342 22466.73 157.66 41475.07 88888.00 2023-12-08 21:05:29.000 342 22466.72 157.64 41475.04 88888.00 2023-12-08 21:05:30.000 342 22466.75 157.65 41475.07 47554.39 2023-12-08 21:05:31.000 342 22466.81 157.69 41475.14 88888.00 2023-12-08 21:05:32.000 342 22466.84 157.71 41475.18 88888.00 2023-12-08 21:05:33.000 342 22466.82 157.71 41475.17 88888.00 2023-12-08 21:05:34.000 342 22466.81 157.71 41475.11 88888.00 2023-12-08 21:05:35.000 342 22466.81 157.68 41475.08 47554.34 2023-12-08 21:05:36.000 342 22466.78 157.66 41475.07 88888.00 2023-12-08 21:05:37.000 342 22466.71 157.66 41475.06 88888.00 2023-12-08 21:05:38.000 342 22466.69 157.66 41475.06 88888.00 2023-12-08 21:05:39.000 342 22466.72 157.67 41475.04 88888.00 2023-12-08 21:05:40.000 342 22466.74 157.68 41475.05 47554.35 2023-12-08 21:05:41.000 342 22466.71 157.69 41475.09 88888.00 2023-12-08 21:05:42.000 342 22466.65 157.64 41475.11 88888.00 2023-12-08 21:05:43.000 342 22466.61 157.57 41475.12 88888.00 2023-12-08 21:05:44.000 342 22466.64 157.56 41475.19 88888.00 2023-12-08 21:05:45.000 342 22466.69 157.54 41475.21 47554.34 2023-12-08 21:05:46.000 342 22466.68 157.50 41475.18 88888.00 2023-12-08 21:05:47.000 342 22466.66 157.47 41475.13 88888.00 2023-12-08 21:05:48.000 342 22466.67 157.50 41475.11 88888.00 2023-12-08 21:05:49.000 342 22466.66 157.55 41475.18 88888.00 2023-12-08 21:05:50.000 342 22466.62 157.58 41475.26 47554.33 2023-12-08 21:05:51.000 342 22466.60 157.54 41475.26 88888.00 2023-12-08 21:05:52.000 342 22466.60 157.49 41475.18 88888.00 2023-12-08 21:05:53.000 342 22466.57 157.47 41475.11 88888.00 2023-12-08 21:05:54.000 342 22466.54 157.51 41475.11 88888.00 2023-12-08 21:05:55.000 342 22466.56 157.54 41475.16 47554.32 2023-12-08 21:05:56.000 342 22466.59 157.56 41475.21 88888.00 2023-12-08 21:05:57.000 342 22466.61 157.56 41475.21 88888.00 2023-12-08 21:05:58.000 342 22466.61 157.60 41475.20 88888.00 2023-12-08 21:05:59.000 342 22466.59 157.62 41475.21 88888.00 2023-12-08 21:06:00.000 342 22466.59 157.58 41475.20 47554.31 2023-12-08 21:06:01.000 342 22466.64 157.53 41475.18 88888.00 2023-12-08 21:06:02.000 342 22466.68 157.51 41475.17 88888.00 2023-12-08 21:06:03.000 342 22466.69 157.50 41475.16 88888.00 2023-12-08 21:06:04.000 342 22466.65 157.47 41475.16 88888.00 2023-12-08 21:06:05.000 342 22466.61 157.47 41475.14 47554.31 2023-12-08 21:06:06.000 342 22466.57 157.50 41475.16 88888.00 2023-12-08 21:06:07.000 342 22466.58 157.53 41475.29 88888.00 2023-12-08 21:06:08.000 342 22466.60 157.57 41475.38 88888.00 2023-12-08 21:06:09.000 342 22466.59 157.60 41475.35 88888.00 2023-12-08 21:06:10.000 342 22466.55 157.60 41475.28 47554.30 2023-12-08 21:06:11.000 342 22466.53 157.58 41475.26 88888.00 2023-12-08 21:06:12.000 342 22466.57 157.56 41475.28 88888.00 2023-12-08 21:06:13.000 342 22466.63 157.55 41475.31 88888.00 2023-12-08 21:06:14.000 342 22466.65 157.56 41475.35 88888.00 2023-12-08 21:06:15.000 342 22466.63 157.54 41475.35 47554.28 2023-12-08 21:06:16.000 342 22466.58 157.46 41475.29 88888.00 2023-12-08 21:06:17.000 342 22466.55 157.39 41475.23 88888.00 2023-12-08 21:06:18.000 342 22466.53 157.39 41475.21 88888.00 2023-12-08 21:06:19.000 342 22466.52 157.38 41475.21 88888.00 2023-12-08 21:06:20.000 342 22466.53 157.34 41475.23 47554.25 2023-12-08 21:06:21.000 342 22466.58 157.32 41475.27 88888.00 2023-12-08 21:06:22.000 342 22466.62 157.35 41475.32 88888.00 2023-12-08 21:06:23.000 342 22466.60 157.42 41475.39 88888.00 2023-12-08 21:06:24.000 342 22466.55 157.47 41475.41 88888.00 2023-12-08 21:06:25.000 342 22466.51 157.42 41475.34 47554.22 2023-12-08 21:06:26.000 342 22466.50 157.35 41475.27 88888.00 2023-12-08 21:06:27.000 342 22466.51 157.34 41475.21 88888.00 2023-12-08 21:06:28.000 342 22466.50 157.36 41475.14 88888.00 2023-12-08 21:06:29.000 342 22466.44 157.36 41475.10 88888.00 2023-12-08 21:06:30.000 342 22466.36 157.31 41475.12 47554.22 2023-12-08 21:06:31.000 342 22466.35 157.32 41475.18 88888.00 2023-12-08 21:06:32.000 342 22466.40 157.40 41475.23 88888.00 2023-12-08 21:06:33.000 342 22466.44 157.46 41475.24 88888.00 2023-12-08 21:06:34.000 342 22466.44 157.49 41475.24 88888.00 2023-12-08 21:06:35.000 342 22466.40 157.51 41475.27 47554.20 2023-12-08 21:06:36.000 342 22466.35 157.49 41475.28 88888.00 2023-12-08 21:06:37.000 342 22466.35 157.44 41475.23 88888.00 2023-12-08 21:06:38.000 342 22466.35 157.39 41475.14 88888.00 2023-12-08 21:06:39.000 342 22466.33 157.38 41475.11 88888.00 2023-12-08 21:06:40.000 342 22466.28 157.41 41475.13 47554.16 2023-12-08 21:06:41.000 342 22466.23 157.38 41475.16 88888.00 2023-12-08 21:06:42.000 342 22466.22 157.33 41475.19 88888.00 2023-12-08 21:06:43.000 342 22466.23 157.36 41475.21 88888.00 2023-12-08 21:06:44.000 342 22466.26 157.38 41475.24 88888.00 2023-12-08 21:06:45.000 342 22466.31 157.34 41475.31 47554.12 2023-12-08 21:06:46.000 342 22466.34 157.27 41475.34 88888.00 2023-12-08 21:06:47.000 342 22466.33 157.27 41475.31 88888.00 2023-12-08 21:06:48.000 342 22466.31 157.30 41475.30 88888.00 2023-12-08 21:06:49.000 342 22466.27 157.31 41475.29 88888.00 2023-12-08 21:06:50.000 342 22466.23 157.30 41475.23 47554.13 2023-12-08 21:06:51.000 342 22466.23 157.25 41475.19 88888.00 2023-12-08 21:06:52.000 342 22466.25 157.17 41475.19 88888.00 2023-12-08 21:06:53.000 342 22466.24 157.14 41475.18 88888.00 2023-12-08 21:06:54.000 342 22466.27 157.16 41475.18 88888.00 2023-12-08 21:06:55.000 342 22466.32 157.18 41475.21 47554.15 2023-12-08 21:06:56.000 342 22466.30 157.16 41475.25 88888.00 2023-12-08 21:06:57.000 342 22466.28 157.13 41475.24 88888.00 2023-12-08 21:06:58.000 342 22466.31 157.14 41475.23 88888.00 2023-12-08 21:06:59.000 342 22466.35 157.17 41475.20 88888.00 2023-12-08 21:07:00.000 342 22466.33 157.17 41475.19 47554.11 2023-12-08 21:07:01.000 342 22466.30 157.16 41475.20 88888.00 2023-12-08 21:07:02.000 342 22466.32 157.17 41475.22 88888.00 2023-12-08 21:07:03.000 342 22466.34 157.18 41475.21 88888.00 2023-12-08 21:07:04.000 342 22466.33 157.17 41475.16 88888.00 2023-12-08 21:07:05.000 342 22466.34 157.18 41475.11 47554.08 2023-12-08 21:07:06.000 342 22466.34 157.20 41475.14 88888.00 2023-12-08 21:07:07.000 342 22466.30 157.21 41475.17 88888.00 2023-12-08 21:07:08.000 342 22466.25 157.18 41475.15 88888.00 2023-12-08 21:07:09.000 342 22466.22 157.12 41475.11 88888.00 2023-12-08 21:07:10.000 342 22466.19 157.06 41475.05 47554.09 2023-12-08 21:07:11.000 342 22466.15 157.00 41475.00 88888.00 2023-12-08 21:07:12.000 342 22466.17 156.99 41474.98 88888.00 2023-12-08 21:07:13.000 342 22466.22 157.02 41475.00 88888.00 2023-12-08 21:07:14.000 342 22466.26 157.06 41475.03 88888.00 2023-12-08 21:07:15.000 342 22466.29 157.08 41475.12 47554.06 2023-12-08 21:07:16.000 342 22466.30 157.08 41475.24 88888.00 2023-12-08 21:07:17.000 342 22466.29 157.07 41475.28 88888.00 2023-12-08 21:07:18.000 342 22466.25 157.06 41475.26 88888.00 2023-12-08 21:07:19.000 342 22466.21 157.04 41475.22 88888.00 2023-12-08 21:07:20.000 342 22466.16 156.99 41475.15 47554.08 2023-12-08 21:07:21.000 342 22466.12 156.97 41475.12 88888.00 2023-12-08 21:07:22.000 342 22466.12 157.00 41475.17 88888.00 2023-12-08 21:07:23.000 342 22466.12 157.03 41475.25 88888.00 2023-12-08 21:07:24.000 342 22466.11 157.06 41475.30 88888.00 2023-12-08 21:07:25.000 342 22466.07 157.07 41475.31 47554.06 2023-12-08 21:07:26.000 342 22466.06 157.03 41475.31 88888.00 2023-12-08 21:07:27.000 342 22466.09 157.00 41475.31 88888.00 2023-12-08 21:07:28.000 342 22466.12 156.99 41475.26 88888.00 2023-12-08 21:07:29.000 342 22466.09 156.99 41475.14 88888.00 2023-12-08 21:07:30.000 342 22466.00 157.01 41475.05 47554.02 2023-12-08 21:07:31.000 342 22465.93 157.03 41475.02 88888.00 2023-12-08 21:07:32.000 342 22465.92 157.04 41474.99 88888.00 2023-12-08 21:07:33.000 342 22465.97 157.01 41475.03 88888.00 2023-12-08 21:07:34.000 342 22466.02 156.97 41475.16 88888.00 2023-12-08 21:07:35.000 342 22466.01 156.98 41475.26 47554.02 2023-12-08 21:07:36.000 342 22465.98 157.00 41475.24 88888.00 2023-12-08 21:07:37.000 342 22465.97 156.99 41475.20 88888.00 2023-12-08 21:07:38.000 342 22465.98 156.97 41475.19 88888.00 2023-12-08 21:07:39.000 342 22465.99 156.95 41475.16 88888.00 2023-12-08 21:07:40.000 342 22465.98 156.95 41475.12 47553.99 2023-12-08 21:07:41.000 342 22465.97 156.96 41475.11 88888.00 2023-12-08 21:07:42.000 342 22466.01 156.98 41475.14 88888.00 2023-12-08 21:07:43.000 342 22466.05 157.02 41475.19 88888.00 2023-12-08 21:07:44.000 342 22466.03 157.06 41475.21 88888.00 2023-12-08 21:07:45.000 342 22466.01 157.08 41475.20 47553.98 2023-12-08 21:07:46.000 342 22466.01 157.05 41475.19 88888.00 2023-12-08 21:07:47.000 342 22465.99 157.01 41475.19 88888.00 2023-12-08 21:07:48.000 342 22465.99 157.00 41475.23 88888.00 2023-12-08 21:07:49.000 342 22466.01 157.02 41475.29 88888.00 2023-12-08 21:07:50.000 342 22466.01 157.02 41475.26 47553.94 2023-12-08 21:07:51.000 342 22466.00 156.98 41475.17 88888.00 2023-12-08 21:07:52.000 342 22466.00 156.93 41475.14 88888.00 2023-12-08 21:07:53.000 342 22465.97 156.89 41475.11 88888.00 2023-12-08 21:07:54.000 342 22465.94 156.86 41475.06 88888.00 2023-12-08 21:07:55.000 342 22465.93 156.82 41475.06 47553.92 2023-12-08 21:07:56.000 342 22465.92 156.81 41475.14 88888.00 2023-12-08 21:07:57.000 342 22465.94 156.84 41475.28 88888.00 2023-12-08 21:07:58.000 342 22465.97 156.85 41475.35 88888.00 2023-12-08 21:07:59.000 342 22465.94 156.81 41475.37 88888.00 2023-12-08 21:08:00.000 342 22465.92 156.77 41475.37 47553.92 2023-12-08 21:08:01.000 342 22465.92 156.78 41475.37 88888.00 2023-12-08 21:08:02.000 342 22465.95 156.82 41475.35 88888.00 2023-12-08 21:08:03.000 342 22465.97 156.82 41475.30 88888.00 2023-12-08 21:08:04.000 342 22465.99 156.79 41475.23 88888.00 2023-12-08 21:08:05.000 342 22465.97 156.75 41475.17 47553.93 2023-12-08 21:08:06.000 342 22465.93 156.71 41475.12 88888.00 2023-12-08 21:08:07.000 342 22465.89 156.72 41475.11 88888.00 2023-12-08 21:08:08.000 342 22465.84 156.77 41475.11 88888.00 2023-12-08 21:08:09.000 342 22465.84 156.81 41475.11 88888.00 2023-12-08 21:08:10.000 342 22465.89 156.82 41475.11 47553.93 2023-12-08 21:08:11.000 342 22465.93 156.78 41475.10 88888.00 2023-12-08 21:08:12.000 342 22465.96 156.74 41475.10 88888.00 2023-12-08 21:08:13.000 342 22466.00 156.74 41475.11 88888.00 2023-12-08 21:08:14.000 342 22466.02 156.73 41475.12 88888.00 2023-12-08 21:08:15.000 342 22466.00 156.67 41475.14 47553.89 2023-12-08 21:08:16.000 342 22465.98 156.65 41475.23 88888.00 2023-12-08 21:08:17.000 342 22465.98 156.70 41475.32 88888.00 2023-12-08 21:08:18.000 342 22465.96 156.73 41475.30 88888.00 2023-12-08 21:08:19.000 342 22465.94 156.74 41475.26 88888.00 2023-12-08 21:08:20.000 342 22465.92 156.78 41475.24 47553.89 2023-12-08 21:08:21.000 342 22465.90 156.77 41475.19 88888.00 2023-12-08 21:08:22.000 342 22465.88 156.72 41475.14 88888.00 2023-12-08 21:08:23.000 342 22465.87 156.66 41475.06 88888.00 2023-12-08 21:08:24.000 342 22465.86 156.61 41475.04 88888.00 2023-12-08 21:08:25.000 342 22465.90 156.60 41475.11 47553.89 2023-12-08 21:08:26.000 342 22465.92 156.60 41475.17 88888.00 2023-12-08 21:08:27.000 342 22465.91 156.58 41475.19 88888.00 2023-12-08 21:08:28.000 342 22465.93 156.56 41475.24 88888.00 2023-12-08 21:08:29.000 342 22465.96 156.56 41475.29 88888.00 2023-12-08 21:08:30.000 342 22465.93 156.58 41475.25 47553.88 2023-12-08 21:08:31.000 342 22465.87 156.59 41475.18 88888.00 2023-12-08 21:08:32.000 342 22465.84 156.61 41475.18 88888.00 2023-12-08 21:08:33.000 342 22465.85 156.66 41475.23 88888.00 2023-12-08 21:08:34.000 342 22465.85 156.68 41475.22 88888.00 2023-12-08 21:08:35.000 342 22465.81 156.69 41475.15 47553.89 2023-12-08 21:08:36.000 342 22465.76 156.67 41475.15 88888.00 2023-12-08 21:08:37.000 342 22465.74 156.65 41475.23 88888.00 2023-12-08 21:08:38.000 342 22465.74 156.64 41475.26 88888.00 2023-12-08 21:08:39.000 342 22465.75 156.65 41475.21 88888.00 2023-12-08 21:08:40.000 342 22465.76 156.68 41475.15 47553.88 2023-12-08 21:08:41.000 342 22465.78 156.65 41475.13 88888.00 2023-12-08 21:08:42.000 342 22465.78 156.63 41475.13 88888.00 2023-12-08 21:08:43.000 342 22465.79 156.66 41475.14 88888.00 2023-12-08 21:08:44.000 342 22465.77 156.70 41475.13 88888.00 2023-12-08 21:08:45.000 342 22465.74 156.66 41475.06 47553.86 2023-12-08 21:08:46.000 342 22465.76 156.60 41475.06 88888.00 2023-12-08 21:08:47.000 342 22465.81 156.58 41475.17 88888.00 2023-12-08 21:08:48.000 342 22465.80 156.58 41475.26 88888.00 2023-12-08 21:08:49.000 342 22465.77 156.59 41475.24 88888.00 2023-12-08 21:08:50.000 342 22465.80 156.62 41475.20 47553.85 2023-12-08 21:08:51.000 342 22465.84 156.64 41475.29 88888.00 2023-12-08 21:08:52.000 342 22465.85 156.65 41475.44 88888.00 2023-12-08 21:08:53.000 342 22465.85 156.64 41475.46 88888.00 2023-12-08 21:08:54.000 342 22465.82 156.60 41475.36 88888.00 2023-12-08 21:08:55.000 342 22465.78 156.59 41475.27 47553.86 2023-12-08 21:08:56.000 342 22465.75 156.60 41475.16 88888.00 2023-12-08 21:08:57.000 342 22465.74 156.57 41475.09 88888.00 2023-12-08 21:08:58.000 342 22465.78 156.53 41475.09 88888.00 2023-12-08 21:08:59.000 342 22465.83 156.50 41475.07 88888.00 2023-12-08 21:09:00.000 342 22465.84 156.48 41475.05 47553.84 2023-12-08 21:09:01.000 342 22465.82 156.46 41475.07 88888.00 2023-12-08 21:09:02.000 342 22465.81 156.47 41475.16 88888.00 2023-12-08 21:09:03.000 342 22465.77 156.53 41475.21 88888.00 2023-12-08 21:09:04.000 342 22465.75 156.57 41475.19 88888.00 2023-12-08 21:09:05.000 342 22465.76 156.53 41475.15 47553.85 2023-12-08 21:09:06.000 342 22465.76 156.47 41475.11 88888.00 2023-12-08 21:09:07.000 342 22465.74 156.45 41475.06 88888.00 2023-12-08 21:09:08.000 342 22465.75 156.44 41475.02 88888.00 2023-12-08 21:09:09.000 342 22465.75 156.41 41475.06 88888.00 2023-12-08 21:09:10.000 342 22465.70 156.41 41475.11 47553.84 2023-12-08 21:09:11.000 342 22465.69 156.44 41475.11 88888.00 2023-12-08 21:09:12.000 342 22465.76 156.48 41475.16 88888.00 2023-12-08 21:09:13.000 342 22465.81 156.48 41475.19 88888.00 2023-12-08 21:09:14.000 342 22465.80 156.45 41475.16 88888.00 2023-12-08 21:09:15.000 342 22465.78 156.39 41475.10 47553.86 2023-12-08 21:09:16.000 342 22465.75 156.34 41475.09 88888.00 2023-12-08 21:09:17.000 342 22465.75 156.37 41475.14 88888.00 2023-12-08 21:09:18.000 342 22465.78 156.43 41475.14 88888.00 2023-12-08 21:09:19.000 342 22465.78 156.42 41475.06 88888.00 2023-12-08 21:09:20.000 342 22465.79 156.40 41475.04 47553.85 2023-12-08 21:09:21.000 342 22465.82 156.39 41475.10 88888.00 2023-12-08 21:09:22.000 342 22465.82 156.36 41475.10 88888.00 2023-12-08 21:09:23.000 342 22465.81 156.39 41475.03 88888.00 2023-12-08 21:09:24.000 342 22465.85 156.43 41475.00 88888.00 2023-12-08 21:09:25.000 342 22465.88 156.39 41475.07 47553.87 2023-12-08 21:09:26.000 342 22465.85 156.35 41475.14 88888.00 2023-12-08 21:09:27.000 342 22465.83 156.36 41475.14 88888.00 2023-12-08 21:09:28.000 342 22465.81 156.36 41475.11 88888.00 2023-12-08 21:09:29.000 342 22465.81 156.35 41475.16 88888.00 2023-12-08 21:09:30.000 342 22465.81 156.37 41475.29 47553.85 2023-12-08 21:09:31.000 342 22465.79 156.36 41475.29 88888.00 2023-12-08 21:09:32.000 342 22465.77 156.32 41475.21 88888.00 2023-12-08 21:09:33.000 342 22465.81 156.32 41475.18 88888.00 2023-12-08 21:09:34.000 342 22465.86 156.35 41475.17 88888.00 2023-12-08 21:09:35.000 342 22465.87 156.32 41475.14 47553.86 2023-12-08 21:09:36.000 342 22465.90 156.28 41475.16 88888.00 2023-12-08 21:09:37.000 342 22465.95 156.28 41475.21 88888.00 2023-12-08 21:09:38.000 342 22465.96 156.25 41475.25 88888.00 2023-12-08 21:09:39.000 342 22465.90 156.19 41475.19 88888.00 2023-12-08 21:09:40.000 342 22465.83 156.12 41475.14 47553.86 2023-12-08 21:09:41.000 342 22465.78 156.05 41475.18 88888.00 2023-12-08 21:09:42.000 342 22465.74 156.04 41475.27 88888.00 2023-12-08 21:09:43.000 342 22465.74 156.09 41475.29 88888.00 2023-12-08 21:09:44.000 342 22465.78 156.11 41475.23 88888.00 2023-12-08 21:09:45.000 342 22465.80 156.11 41475.20 47553.83 2023-12-08 21:09:46.000 342 22465.78 156.12 41475.18 88888.00 2023-12-08 21:09:47.000 342 22465.75 156.16 41475.11 88888.00 2023-12-08 21:09:48.000 342 22465.72 156.18 41475.04 88888.00 2023-12-08 21:09:49.000 342 22465.72 156.15 41475.09 88888.00 2023-12-08 21:09:50.000 342 22465.73 156.12 41475.20 47553.82 2023-12-08 21:09:51.000 342 22465.73 156.08 41475.16 88888.00 2023-12-08 21:09:52.000 342 22465.72 156.03 41475.09 88888.00 2023-12-08 21:09:53.000 342 22465.74 156.09 41475.14 88888.00 2023-12-08 21:09:54.000 342 22465.76 156.16 41475.23 88888.00 2023-12-08 21:09:55.000 342 22465.74 156.12 41475.24 47553.79 2023-12-08 21:09:56.000 342 22465.69 156.03 41475.14 88888.00 2023-12-08 21:09:57.000 342 22465.66 155.99 41474.98 88888.00 2023-12-08 21:09:58.000 342 22465.65 156.03 41474.87 88888.00 2023-12-08 21:09:59.000 342 22465.65 156.07 41474.85 88888.00 2023-12-08 21:10:00.000 342 22465.65 156.03 41474.86 47553.83 2023-12-08 21:10:01.000 342 22465.62 155.99 41474.82 88888.00 2023-12-08 21:10:02.000 342 22465.61 155.99 41474.77 88888.00 2023-12-08 21:10:03.000 342 22465.65 155.97 41474.81 88888.00 2023-12-08 21:10:04.000 342 22465.72 155.95 41474.91 88888.00 2023-12-08 21:10:05.000 342 22465.74 155.94 41474.99 47553.84 2023-12-08 21:10:06.000 342 22465.72 155.93 41475.11 88888.00 2023-12-08 21:10:07.000 342 22465.71 155.93 41475.26 88888.00 2023-12-08 21:10:08.000 342 22465.74 155.93 41475.32 88888.00 2023-12-08 21:10:09.000 342 22465.76 155.93 41475.24 88888.00 2023-12-08 21:10:10.000 342 22465.74 155.94 41475.12 47553.82 2023-12-08 21:10:11.000 342 22465.73 155.93 41475.05 88888.00 2023-12-08 21:10:12.000 342 22465.72 155.91 41474.98 88888.00 2023-12-08 21:10:13.000 342 22465.70 155.95 41474.91 88888.00 2023-12-08 21:10:14.000 342 22465.66 156.02 41474.85 88888.00 2023-12-08 21:10:15.000 342 22465.66 156.04 41474.85 47553.85 2023-12-08 21:10:16.000 342 22465.71 156.03 41474.88 88888.00 2023-12-08 21:10:17.000 342 22465.75 156.02 41474.95 88888.00 2023-12-08 21:10:18.000 342 22465.75 156.00 41475.02 88888.00 2023-12-08 21:10:19.000 342 22465.70 155.97 41475.00 88888.00 2023-12-08 21:10:20.000 342 22465.62 155.96 41474.91 47553.83 2023-12-08 21:10:21.000 342 22465.57 155.97 41474.88 88888.00 2023-12-08 21:10:22.000 342 22465.58 155.92 41474.87 88888.00 2023-12-08 21:10:23.000 342 22465.65 155.88 41474.86 88888.00 2023-12-08 21:10:24.000 342 22465.71 155.94 41474.90 88888.00 2023-12-08 21:10:25.000 342 22465.75 156.02 41474.99 47553.84 2023-12-08 21:10:26.000 342 22465.77 155.99 41475.05 88888.00 2023-12-08 21:10:27.000 342 22465.78 155.90 41475.00 88888.00 2023-12-08 21:10:28.000 342 22465.75 155.87 41474.93 88888.00 2023-12-08 21:10:29.000 342 22465.70 155.93 41474.89 88888.00 2023-12-08 21:10:30.000 342 22465.69 155.96 41474.89 47553.84 2023-12-08 21:10:31.000 342 22465.68 155.92 41474.91 88888.00 2023-12-08 21:10:32.000 342 22465.67 155.88 41474.96 88888.00 2023-12-08 21:10:33.000 342 22465.69 155.89 41474.96 88888.00 2023-12-08 21:10:34.000 342 22465.73 155.92 41474.98 88888.00 2023-12-08 21:10:35.000 342 22465.74 155.95 41475.09 47553.83 2023-12-08 21:10:36.000 342 22465.72 155.98 41475.14 88888.00 2023-12-08 21:10:37.000 342 22465.69 155.97 41475.14 88888.00 2023-12-08 21:10:38.000 342 22465.70 155.94 41475.13 88888.00 2023-12-08 21:10:39.000 342 22465.71 155.91 41475.09 88888.00 2023-12-08 21:10:40.000 342 22465.69 155.89 41475.03 47553.83 2023-12-08 21:10:41.000 342 22465.70 155.88 41475.00 88888.00 2023-12-08 21:10:42.000 342 22465.75 155.87 41475.01 88888.00 2023-12-08 21:10:43.000 342 22465.81 155.92 41475.02 88888.00 2023-12-08 21:10:44.000 342 22465.82 155.98 41474.98 88888.00 2023-12-08 21:10:45.000 342 22465.80 155.96 41474.94 47553.84 2023-12-08 21:10:46.000 342 22465.79 155.91 41474.99 88888.00 2023-12-08 21:10:47.000 342 22465.80 155.90 41475.03 88888.00 2023-12-08 21:10:48.000 342 22465.81 155.89 41475.03 88888.00 2023-12-08 21:10:49.000 342 22465.82 155.90 41475.09 88888.00 2023-12-08 21:10:50.000 342 22465.82 155.89 41475.12 47553.85 2023-12-08 21:10:51.000 342 22465.83 155.87 41475.09 88888.00 2023-12-08 21:10:52.000 342 22465.86 155.87 41475.06 88888.00 2023-12-08 21:10:53.000 342 22465.87 155.88 41475.09 88888.00 2023-12-08 21:10:54.000 342 22465.83 155.89 41475.09 88888.00 2023-12-08 21:10:55.000 342 22465.78 155.88 41475.04 47553.86 2023-12-08 21:10:56.000 342 22465.81 155.84 41475.05 88888.00 2023-12-08 21:10:57.000 342 22465.86 155.79 41475.12 88888.00 2023-12-08 21:10:58.000 342 22465.86 155.75 41475.14 88888.00 2023-12-08 21:10:59.000 342 22465.84 155.71 41475.14 88888.00 2023-12-08 21:11:00.000 342 22465.84 155.71 41475.18 47553.84 2023-12-08 21:11:01.000 342 22465.82 155.69 41475.15 88888.00 2023-12-08 21:11:02.000 342 22465.80 155.62 41475.06 88888.00 2023-12-08 21:11:03.000 342 22465.83 155.58 41475.04 88888.00 2023-12-08 21:11:04.000 342 22465.88 155.60 41475.08 88888.00 2023-12-08 21:11:05.000 342 22465.89 155.62 41475.11 47553.82 2023-12-08 21:11:06.000 342 22465.86 155.61 41475.11 88888.00 2023-12-08 21:11:07.000 342 22465.85 155.57 41475.08 88888.00 2023-12-08 21:11:08.000 342 22465.86 155.58 41475.06 88888.00 2023-12-08 21:11:09.000 342 22465.82 155.62 41475.05 88888.00 2023-12-08 21:11:10.000 342 22465.78 155.66 41475.07 47553.82 2023-12-08 21:11:11.000 342 22465.77 155.71 41475.15 88888.00 2023-12-08 21:11:12.000 342 22465.76 155.74 41475.20 88888.00 2023-12-08 21:11:13.000 342 22465.74 155.69 41475.19 88888.00 2023-12-08 21:11:14.000 342 22465.72 155.63 41475.18 88888.00 2023-12-08 21:11:15.000 342 22465.68 155.65 41475.16 47553.81 2023-12-08 21:11:16.000 342 22465.67 155.72 41475.16 88888.00 2023-12-08 21:11:17.000 342 22465.66 155.73 41475.14 88888.00 2023-12-08 21:11:18.000 342 22465.66 155.69 41475.14 88888.00 2023-12-08 21:11:19.000 342 22465.68 155.69 41475.19 88888.00 2023-12-08 21:11:20.000 342 22465.71 155.75 41475.28 47553.83 2023-12-08 21:11:21.000 342 22465.73 155.75 41475.32 88888.00 2023-12-08 21:11:22.000 342 22465.76 155.70 41475.30 88888.00 2023-12-08 21:11:23.000 342 22465.80 155.65 41475.21 88888.00 2023-12-08 21:11:24.000 342 22465.79 155.64 41475.15 88888.00 2023-12-08 21:11:25.000 342 22465.74 155.67 41475.14 47553.80 2023-12-08 21:11:26.000 342 22465.75 155.69 41475.16 88888.00 2023-12-08 21:11:27.000 342 22465.81 155.72 41475.20 88888.00 2023-12-08 21:11:28.000 342 22465.81 155.77 41475.27 88888.00 2023-12-08 21:11:29.000 342 22465.75 155.78 41475.29 88888.00 2023-12-08 21:11:30.000 342 22465.68 155.74 41475.28 47553.77 2023-12-08 21:11:31.000 342 22465.64 155.70 41475.29 88888.00 2023-12-08 21:11:32.000 342 22465.62 155.68 41475.32 88888.00 2023-12-08 21:11:33.000 342 22465.63 155.69 41475.27 88888.00 2023-12-08 21:11:34.000 342 22465.64 155.73 41475.19 88888.00 2023-12-08 21:11:35.000 342 22465.63 155.73 41475.20 47553.77 2023-12-08 21:11:36.000 342 22465.61 155.68 41475.19 88888.00 2023-12-08 21:11:37.000 342 22465.59 155.66 41475.17 88888.00 2023-12-08 21:11:38.000 342 22465.61 155.69 41475.19 88888.00 2023-12-08 21:11:39.000 342 22465.62 155.76 41475.21 88888.00 2023-12-08 21:11:40.000 342 22465.58 155.76 41475.19 47553.76 2023-12-08 21:11:41.000 342 22465.52 155.71 41475.17 88888.00 2023-12-08 21:11:42.000 342 22465.52 155.65 41475.21 88888.00 2023-12-08 21:11:43.000 342 22465.56 155.63 41475.30 88888.00 2023-12-08 21:11:44.000 342 22465.61 155.64 41475.37 88888.00 2023-12-08 21:11:45.000 342 22465.64 155.64 41475.38 47553.77 2023-12-08 21:11:46.000 342 22465.66 155.64 41475.36 88888.00 2023-12-08 21:11:47.000 342 22465.68 155.65 41475.34 88888.00 2023-12-08 21:11:48.000 342 22465.67 155.67 41475.28 88888.00 2023-12-08 21:11:49.000 342 22465.65 155.71 41475.18 88888.00 2023-12-08 21:11:50.000 342 22465.66 155.71 41475.12 47553.76 2023-12-08 21:11:51.000 342 22465.68 155.66 41475.13 88888.00 2023-12-08 21:11:52.000 342 22465.66 155.65 41475.16 88888.00 2023-12-08 21:11:53.000 342 22465.63 155.66 41475.13 88888.00 2023-12-08 21:11:54.000 342 22465.62 155.65 41475.06 88888.00 2023-12-08 21:11:55.000 342 22465.62 155.65 41475.08 47553.74 2023-12-08 21:11:56.000 342 22465.62 155.69 41475.18 88888.00 2023-12-08 21:11:57.000 342 22465.66 155.71 41475.23 88888.00 2023-12-08 21:11:58.000 342 22465.72 155.73 41475.22 88888.00 2023-12-08 21:11:59.000 342 22465.72 155.75 41475.16 88888.00 2023-12-08 21:12:00.000 342 22465.70 155.71 41475.06 47553.74 2023-12-08 21:12:01.000 342 22465.67 155.68 41475.02 88888.00 2023-12-08 21:12:02.000 342 22465.64 155.67 41475.10 88888.00 2023-12-08 21:12:03.000 342 22465.59 155.69 41475.21 88888.00 2023-12-08 21:12:04.000 342 22465.54 155.75 41475.28 88888.00 2023-12-08 21:12:05.000 342 22465.54 155.81 41475.29 47553.72 2023-12-08 21:12:06.000 342 22465.58 155.82 41475.31 88888.00 2023-12-08 21:12:07.000 342 22465.62 155.80 41475.32 88888.00 2023-12-08 21:12:08.000 342 22465.65 155.78 41475.29 88888.00 2023-12-08 21:12:09.000 342 22465.65 155.76 41475.25 88888.00 2023-12-08 21:12:10.000 342 22465.63 155.77 41475.21 47553.71 2023-12-08 21:12:11.000 342 22465.60 155.78 41475.16 88888.00 2023-12-08 21:12:12.000 342 22465.54 155.78 41475.12 88888.00 2023-12-08 21:12:13.000 342 22465.51 155.77 41475.10 88888.00 2023-12-08 21:12:14.000 342 22465.51 155.72 41475.13 88888.00 2023-12-08 21:12:15.000 342 22465.52 155.68 41475.16 47553.72 2023-12-08 21:12:16.000 342 22465.50 155.69 41475.16 88888.00 2023-12-08 21:12:17.000 342 22465.46 155.73 41475.16 88888.00 2023-12-08 21:12:18.000 342 22465.42 155.73 41475.18 88888.00 2023-12-08 21:12:19.000 342 22465.42 155.68 41475.25 88888.00 2023-12-08 21:12:20.000 342 22465.47 155.66 41475.29 47553.72 2023-12-08 21:12:21.000 342 22465.51 155.66 41475.23 88888.00 2023-12-08 21:12:22.000 342 22465.53 155.65 41475.15 88888.00 2023-12-08 21:12:23.000 342 22465.53 155.62 41475.15 88888.00 2023-12-08 21:12:24.000 342 22465.55 155.62 41475.22 88888.00 2023-12-08 21:12:25.000 342 22465.54 155.63 41475.32 47553.71 2023-12-08 21:12:26.000 342 22465.51 155.59 41475.35 88888.00 2023-12-08 21:12:27.000 342 22465.47 155.50 41475.26 88888.00 2023-12-08 21:12:28.000 342 22465.44 155.49 41475.15 88888.00 2023-12-08 21:12:29.000 342 22465.48 155.55 41475.18 88888.00 2023-12-08 21:12:30.000 342 22465.50 155.61 41475.27 47553.70 2023-12-08 21:12:31.000 342 22465.52 155.66 41475.29 88888.00 2023-12-08 21:12:32.000 342 22465.56 155.69 41475.25 88888.00 2023-12-08 21:12:33.000 342 22465.60 155.65 41475.22 88888.00 2023-12-08 21:12:34.000 342 22465.65 155.59 41475.24 88888.00 2023-12-08 21:12:35.000 342 22465.69 155.57 41475.23 47553.69 2023-12-08 21:12:36.000 342 22465.67 155.59 41475.16 88888.00 2023-12-08 21:12:37.000 342 22465.60 155.65 41475.08 88888.00 2023-12-08 21:12:38.000 342 22465.56 155.67 41475.07 88888.00 2023-12-08 21:12:39.000 342 22465.55 155.63 41475.05 88888.00 2023-12-08 21:12:40.000 342 22465.49 155.60 41474.99 47553.68 2023-12-08 21:12:41.000 342 22465.45 155.60 41475.02 88888.00 2023-12-08 21:12:42.000 342 22465.50 155.61 41475.12 88888.00 2023-12-08 21:12:43.000 342 22465.55 155.60 41475.18 88888.00 2023-12-08 21:12:44.000 342 22465.53 155.57 41475.18 88888.00 2023-12-08 21:12:45.000 342 22465.51 155.58 41475.18 47553.67 2023-12-08 21:12:46.000 342 22465.51 155.62 41475.17 88888.00 2023-12-08 21:12:47.000 342 22465.51 155.62 41475.13 88888.00 2023-12-08 21:12:48.000 342 22465.50 155.61 41475.14 88888.00 2023-12-08 21:12:49.000 342 22465.53 155.64 41475.18 88888.00 2023-12-08 21:12:50.000 342 22465.59 155.66 41475.18 47553.65 2023-12-08 21:12:51.000 342 22465.61 155.64 41475.19 88888.00 2023-12-08 21:12:52.000 342 22465.56 155.63 41475.21 88888.00 2023-12-08 21:12:53.000 342 22465.53 155.65 41475.25 88888.00 2023-12-08 21:12:54.000 342 22465.53 155.68 41475.27 88888.00 2023-12-08 21:12:55.000 342 22465.52 155.69 41475.17 47553.65 2023-12-08 21:12:56.000 342 22465.48 155.66 41475.05 88888.00 2023-12-08 21:12:57.000 342 22465.47 155.62 41475.06 88888.00 2023-12-08 21:12:58.000 342 22465.50 155.63 41475.19 88888.00 2023-12-08 21:12:59.000 342 22465.51 155.68 41475.28 88888.00 2023-12-08 21:13:00.000 342 22465.52 155.70 41475.24 47553.60 2023-12-08 21:13:01.000 342 22465.53 155.69 41475.18 88888.00 2023-12-08 21:13:02.000 342 22465.47 155.65 41475.14 88888.00 2023-12-08 21:13:03.000 342 22465.40 155.62 41475.07 88888.00 2023-12-08 21:13:04.000 342 22465.40 155.64 41475.07 88888.00 2023-12-08 21:13:05.000 342 22465.48 155.68 41475.13 47553.64 2023-12-08 21:13:06.000 342 22465.49 155.69 41475.11 88888.00 2023-12-08 21:13:07.000 342 22465.46 155.69 41475.08 88888.00 2023-12-08 21:13:08.000 342 22465.48 155.70 41475.15 88888.00 2023-12-08 21:13:09.000 342 22465.52 155.67 41475.22 88888.00 2023-12-08 21:13:10.000 342 22465.49 155.66 41475.17 47553.62 2023-12-08 21:13:11.000 342 22465.42 155.64 41475.07 88888.00 2023-12-08 21:13:12.000 342 22465.41 155.59 41475.07 88888.00 2023-12-08 21:13:13.000 342 22465.46 155.56 41475.14 88888.00 2023-12-08 21:13:14.000 342 22465.47 155.57 41475.11 88888.00 2023-12-08 21:13:15.000 342 22465.44 155.57 41475.03 47553.61 2023-12-08 21:13:16.000 342 22465.41 155.55 41475.05 88888.00 2023-12-08 21:13:17.000 342 22465.40 155.55 41475.18 88888.00 2023-12-08 21:13:18.000 342 22465.43 155.57 41475.28 88888.00 2023-12-08 21:13:19.000 342 22465.48 155.58 41475.20 88888.00 2023-12-08 21:13:20.000 342 22465.53 155.54 41475.09 47553.61 2023-12-08 21:13:21.000 342 22465.55 155.51 41475.09 88888.00 2023-12-08 21:13:22.000 342 22465.53 155.52 41475.11 88888.00 2023-12-08 21:13:23.000 342 22465.53 155.52 41475.07 88888.00 2023-12-08 21:13:24.000 342 22465.56 155.51 41475.10 88888.00 2023-12-08 21:13:25.000 342 22465.54 155.54 41475.13 47553.62 2023-12-08 21:13:26.000 342 22465.48 155.57 41475.13 88888.00 2023-12-08 21:13:27.000 342 22465.43 155.56 41475.15 88888.00 2023-12-08 21:13:28.000 342 22465.43 155.52 41475.16 88888.00 2023-12-08 21:13:29.000 342 22465.48 155.53 41475.17 88888.00 2023-12-08 21:13:30.000 342 22465.51 155.56 41475.21 47553.64 2023-12-08 21:13:31.000 342 22465.49 155.55 41475.23 88888.00 2023-12-08 21:13:32.000 342 22465.44 155.52 41475.17 88888.00 2023-12-08 21:13:33.000 342 22465.37 155.50 41475.06 88888.00 2023-12-08 21:13:34.000 342 22465.32 155.47 41474.96 88888.00 2023-12-08 21:13:35.000 342 22465.31 155.42 41474.89 47553.61 2023-12-08 21:13:36.000 342 22465.34 155.38 41474.89 88888.00 2023-12-08 21:13:37.000 342 22465.39 155.35 41474.94 88888.00 2023-12-08 21:13:38.000 342 22465.42 155.35 41474.96 88888.00 2023-12-08 21:13:39.000 342 22465.42 155.35 41474.98 88888.00 2023-12-08 21:13:40.000 342 22465.40 155.36 41475.02 47553.58 2023-12-08 21:13:41.000 342 22465.40 155.39 41475.05 88888.00 2023-12-08 21:13:42.000 342 22465.43 155.40 41475.07 88888.00 2023-12-08 21:13:43.000 342 22465.46 155.36 41475.07 88888.00 2023-12-08 21:13:44.000 342 22465.47 155.30 41475.09 88888.00 2023-12-08 21:13:45.000 342 22465.46 155.27 41475.14 47553.63 2023-12-08 21:13:46.000 342 22465.46 155.31 41475.17 88888.00 2023-12-08 21:13:47.000 342 22465.47 155.33 41475.14 88888.00 2023-12-08 21:13:48.000 342 22465.48 155.31 41475.14 88888.00 2023-12-08 21:13:49.000 342 22465.48 155.29 41475.18 88888.00 2023-12-08 21:13:50.000 342 22465.44 155.21 41475.18 47553.60 2023-12-08 21:13:51.000 342 22465.41 155.16 41475.18 88888.00 2023-12-08 21:13:52.000 342 22465.43 155.17 41475.19 88888.00 2023-12-08 21:13:53.000 342 22465.47 155.17 41475.15 88888.00 2023-12-08 21:13:54.000 342 22465.49 155.19 41475.11 88888.00 2023-12-08 21:13:55.000 342 22465.49 155.23 41475.19 47553.61 2023-12-08 21:13:56.000 342 22465.47 155.29 41475.31 88888.00 2023-12-08 21:13:57.000 342 22465.45 155.34 41475.36 88888.00 2023-12-08 21:13:58.000 342 22465.47 155.35 41475.32 88888.00 2023-12-08 21:13:59.000 342 22465.48 155.31 41475.30 88888.00 2023-12-08 21:14:00.000 342 22465.42 155.27 41475.30 47553.59 2023-12-08 21:14:01.000 342 22465.35 155.24 41475.23 88888.00 2023-12-08 21:14:02.000 342 22465.30 155.23 41475.18 88888.00 2023-12-08 21:14:03.000 342 22465.31 155.26 41475.22 88888.00 2023-12-08 21:14:04.000 342 22465.35 155.26 41475.29 88888.00 2023-12-08 21:14:05.000 342 22465.37 155.26 41475.28 47553.60 2023-12-08 21:14:06.000 342 22465.35 155.23 41475.27 88888.00 2023-12-08 21:14:07.000 342 22465.33 155.14 41475.28 88888.00 2023-12-08 21:14:08.000 342 22465.31 155.07 41475.27 88888.00 2023-12-08 21:14:09.000 342 22465.31 155.10 41475.28 88888.00 2023-12-08 21:14:10.000 342 22465.33 155.14 41475.32 47553.57 2023-12-08 21:14:11.000 342 22465.35 155.19 41475.32 88888.00 2023-12-08 21:14:12.000 342 22465.36 155.22 41475.25 88888.00 2023-12-08 21:14:13.000 342 22465.39 155.19 41475.17 88888.00 2023-12-08 21:14:14.000 342 22465.40 155.19 41475.15 88888.00 2023-12-08 21:14:15.000 342 22465.39 155.21 41475.18 47553.58 2023-12-08 21:14:16.000 342 22465.40 155.18 41475.20 88888.00 2023-12-08 21:14:17.000 342 22465.41 155.12 41475.23 88888.00 2023-12-08 21:14:18.000 342 22465.42 155.16 41475.23 88888.00 2023-12-08 21:14:19.000 342 22465.41 155.25 41475.23 88888.00 2023-12-08 21:14:20.000 342 22465.38 155.29 41475.26 47553.59 2023-12-08 21:14:21.000 342 22465.37 155.25 41475.32 88888.00 2023-12-08 21:14:22.000 342 22465.36 155.23 41475.33 88888.00 2023-12-08 21:14:23.000 342 22465.33 155.23 41475.26 88888.00 2023-12-08 21:14:24.000 342 22465.30 155.22 41475.18 88888.00 2023-12-08 21:14:25.000 342 22465.29 155.20 41475.14 47553.58 2023-12-08 21:14:26.000 342 22465.30 155.18 41475.14 88888.00 2023-12-08 21:14:27.000 342 22465.32 155.15 41475.20 88888.00 2023-12-08 21:14:28.000 342 22465.31 155.12 41475.27 88888.00 2023-12-08 21:14:29.000 342 22465.31 155.12 41475.27 88888.00 2023-12-08 21:14:30.000 342 22465.31 155.16 41475.23 47553.60 2023-12-08 21:14:31.000 342 22465.30 155.15 41475.18 88888.00 2023-12-08 21:14:32.000 342 22465.26 155.09 41475.17 88888.00 2023-12-08 21:14:33.000 342 22465.27 155.08 41475.18 88888.00 2023-12-08 21:14:34.000 342 22465.34 155.11 41475.24 88888.00 2023-12-08 21:14:35.000 342 22465.37 155.13 41475.25 47553.61 2023-12-08 21:14:36.000 342 22465.37 155.12 41475.18 88888.00 2023-12-08 21:14:37.000 342 22465.39 155.14 41475.10 88888.00 2023-12-08 21:14:38.000 342 22465.43 155.19 41475.06 88888.00 2023-12-08 21:14:39.000 342 22465.41 155.15 41475.02 88888.00 2023-12-08 21:14:40.000 342 22465.34 155.05 41474.97 47553.58 2023-12-08 21:14:41.000 342 22465.34 155.00 41475.01 88888.00 2023-12-08 21:14:42.000 342 22465.40 154.99 41475.14 88888.00 2023-12-08 21:14:43.000 342 22465.41 154.95 41475.20 88888.00 2023-12-08 21:14:44.000 342 22465.38 154.92 41475.13 88888.00 2023-12-08 21:14:45.000 342 22465.40 154.91 41475.06 47553.60 2023-12-08 21:14:46.000 342 22465.46 154.92 41475.06 88888.00 2023-12-08 21:14:47.000 342 22465.53 154.95 41475.06 88888.00 2023-12-08 21:14:48.000 342 22465.51 154.97 41474.99 88888.00 2023-12-08 21:14:49.000 342 22465.43 154.96 41474.98 88888.00 2023-12-08 21:14:50.000 342 22465.42 154.94 41475.07 47553.63 2023-12-08 21:14:51.000 342 22465.48 154.96 41475.18 88888.00 2023-12-08 21:14:52.000 342 22465.51 155.01 41475.21 88888.00 2023-12-08 21:14:53.000 342 22465.48 155.05 41475.15 88888.00 2023-12-08 21:14:54.000 342 22465.44 155.06 41475.07 88888.00 2023-12-08 21:14:55.000 342 22465.44 155.03 41475.06 47553.63 2023-12-08 21:14:56.000 342 22465.42 154.99 41475.12 88888.00 2023-12-08 21:14:57.000 342 22465.41 154.97 41475.14 88888.00 2023-12-08 21:14:58.000 342 22465.45 154.95 41475.13 88888.00 2023-12-08 21:14:59.000 342 22465.47 154.92 41475.11 88888.00 2023-12-08 21:15:00.000 342 22465.46 154.92 41475.11 47553.64 2023-12-08 21:15:01.000 342 22465.45 154.97 41475.14 88888.00 2023-12-08 21:15:02.000 342 22465.44 155.00 41475.13 88888.00 2023-12-08 21:15:03.000 342 22465.41 154.99 41475.06 88888.00 2023-12-08 21:15:04.000 342 22465.39 154.95 41474.95 88888.00 2023-12-08 21:15:05.000 342 22465.41 154.92 41474.91 47553.67 2023-12-08 21:15:06.000 342 22465.46 154.87 41474.89 88888.00 2023-12-08 21:15:07.000 342 22465.53 154.84 41474.87 88888.00 2023-12-08 21:15:08.000 342 22465.57 154.86 41474.92 88888.00 2023-12-08 21:15:09.000 342 22465.55 154.93 41475.04 88888.00 2023-12-08 21:15:10.000 342 22465.50 154.97 41475.10 47553.67 2023-12-08 21:15:11.000 342 22465.45 154.96 41475.15 88888.00 2023-12-08 21:15:12.000 342 22465.44 154.93 41475.22 88888.00 2023-12-08 21:15:13.000 342 22465.44 154.87 41475.23 88888.00 2023-12-08 21:15:14.000 342 22465.44 154.81 41475.17 88888.00 2023-12-08 21:15:15.000 342 22465.50 154.82 41475.12 47553.71 2023-12-08 21:15:16.000 342 22465.57 154.85 41475.11 88888.00 2023-12-08 21:15:17.000 342 22465.63 154.86 41475.19 88888.00 2023-12-08 21:15:18.000 342 22465.67 154.88 41475.30 88888.00 2023-12-08 21:15:19.000 342 22465.64 154.92 41475.30 88888.00 2023-12-08 21:15:20.000 342 22465.64 154.92 41475.25 47553.67 2023-12-08 21:15:21.000 342 22465.69 154.88 41475.23 88888.00 2023-12-08 21:15:22.000 342 22465.70 154.82 41475.22 88888.00 2023-12-08 21:15:23.000 342 22465.68 154.81 41475.18 88888.00 2023-12-08 21:15:24.000 342 22465.67 154.85 41475.14 88888.00 2023-12-08 21:15:25.000 342 22465.65 154.85 41475.13 47553.70 2023-12-08 21:15:26.000 342 22465.61 154.80 41475.18 88888.00 2023-12-08 21:15:27.000 342 22465.66 154.80 41475.25 88888.00 2023-12-08 21:15:28.000 342 22465.74 154.86 41475.27 88888.00 2023-12-08 21:15:29.000 342 22465.71 154.85 41475.24 88888.00 2023-12-08 21:15:30.000 342 22465.63 154.79 41475.21 47553.70 2023-12-08 21:15:31.000 342 22465.59 154.74 41475.19 88888.00 2023-12-08 21:15:32.000 342 22465.59 154.71 41475.19 88888.00 2023-12-08 21:15:33.000 342 22465.58 154.74 41475.22 88888.00 2023-12-08 21:15:34.000 342 22465.60 154.78 41475.24 88888.00 2023-12-08 21:15:35.000 342 22465.63 154.80 41475.21 47553.72 2023-12-08 21:15:36.000 342 22465.66 154.79 41475.20 88888.00 2023-12-08 21:15:37.000 342 22465.67 154.81 41475.23 88888.00 2023-12-08 21:15:38.000 342 22465.66 154.82 41475.24 88888.00 2023-12-08 21:15:39.000 342 22465.65 154.80 41475.19 88888.00 2023-12-08 21:15:40.000 342 22465.65 154.75 41475.14 47553.75 2023-12-08 21:15:41.000 342 22465.63 154.73 41475.09 88888.00 2023-12-08 21:15:42.000 342 22465.62 154.73 41475.10 88888.00 2023-12-08 21:15:43.000 342 22465.63 154.74 41475.15 88888.00 2023-12-08 21:15:44.000 342 22465.64 154.78 41475.19 88888.00 2023-12-08 21:15:45.000 342 22465.65 154.81 41475.23 47553.75 2023-12-08 21:15:46.000 342 22465.65 154.80 41475.27 88888.00 2023-12-08 21:15:47.000 342 22465.62 154.74 41475.24 88888.00 2023-12-08 21:15:48.000 342 22465.60 154.66 41475.17 88888.00 2023-12-08 21:15:49.000 342 22465.62 154.64 41475.11 88888.00 2023-12-08 21:15:50.000 342 22465.60 154.64 41475.07 47553.76 2023-12-08 21:15:51.000 342 22465.57 154.64 41475.11 88888.00 2023-12-08 21:15:52.000 342 22465.59 154.66 41475.19 88888.00 2023-12-08 21:15:53.000 342 22465.64 154.67 41475.23 88888.00 2023-12-08 21:15:54.000 342 22465.67 154.67 41475.20 88888.00 2023-12-08 21:15:55.000 342 22465.67 154.62 41475.14 47553.78 2023-12-08 21:15:56.000 342 22465.68 154.56 41475.11 88888.00 2023-12-08 21:15:57.000 342 22465.70 154.56 41475.08 88888.00 2023-12-08 21:15:58.000 342 22465.72 154.62 41475.06 88888.00 2023-12-08 21:15:59.000 342 22465.73 154.68 41475.07 88888.00 2023-12-08 21:16:00.000 342 22465.71 154.67 41475.09 47553.75 2023-12-08 21:16:01.000 342 22465.71 154.64 41475.16 88888.00 2023-12-08 21:16:02.000 342 22465.73 154.62 41475.25 88888.00 2023-12-08 21:16:03.000 342 22465.76 154.58 41475.28 88888.00 2023-12-08 21:16:04.000 342 22465.78 154.54 41475.25 88888.00 2023-12-08 21:16:05.000 342 22465.78 154.56 41475.23 47553.79 2023-12-08 21:16:06.000 342 22465.74 154.57 41475.21 88888.00 2023-12-08 21:16:07.000 342 22465.71 154.54 41475.21 88888.00 2023-12-08 21:16:08.000 342 22465.74 154.53 41475.23 88888.00 2023-12-08 21:16:09.000 342 22465.76 154.50 41475.21 88888.00 2023-12-08 21:16:10.000 342 22465.74 154.45 41475.14 47553.80 2023-12-08 21:16:11.000 342 22465.73 154.44 41475.12 88888.00 2023-12-08 21:16:12.000 342 22465.73 154.45 41475.06 88888.00 2023-12-08 21:16:13.000 342 22465.73 154.43 41474.98 88888.00 2023-12-08 21:16:14.000 342 22465.76 154.43 41475.01 88888.00 2023-12-08 21:16:15.000 342 22465.81 154.45 41475.15 47553.80 2023-12-08 21:16:16.000 342 22465.82 154.49 41475.27 88888.00 2023-12-08 21:16:17.000 342 22465.82 154.49 41475.30 88888.00 2023-12-08 21:16:18.000 342 22465.84 154.48 41475.23 88888.00 2023-12-08 21:16:19.000 342 22465.89 154.47 41475.14 88888.00 2023-12-08 21:16:20.000 342 22465.90 154.42 41475.08 47553.80 2023-12-08 21:16:21.000 342 22465.81 154.34 41475.11 88888.00 2023-12-08 21:16:22.000 342 22465.72 154.34 41475.12 88888.00 2023-12-08 21:16:23.000 342 22465.67 154.40 41475.07 88888.00 2023-12-08 21:16:24.000 342 22465.69 154.44 41475.04 88888.00 2023-12-08 21:16:25.000 342 22465.70 154.45 41475.07 47553.82 2023-12-08 21:16:26.000 342 22465.72 154.48 41475.12 88888.00 2023-12-08 21:16:27.000 342 22465.77 154.53 41475.10 88888.00 2023-12-08 21:16:28.000 342 22465.79 154.50 41475.02 88888.00 2023-12-08 21:16:29.000 342 22465.76 154.40 41474.97 88888.00 2023-12-08 21:16:30.000 342 22465.78 154.30 41474.99 47553.80 2023-12-08 21:16:31.000 342 22465.83 154.27 41475.06 88888.00 2023-12-08 21:16:32.000 342 22465.85 154.31 41475.12 88888.00 2023-12-08 21:16:33.000 342 22465.81 154.36 41475.12 88888.00 2023-12-08 21:16:34.000 342 22465.76 154.39 41475.12 88888.00 2023-12-08 21:16:35.000 342 22465.77 154.38 41475.17 47553.80 2023-12-08 21:16:36.000 342 22465.81 154.34 41475.20 88888.00 2023-12-08 21:16:37.000 342 22465.83 154.30 41475.21 88888.00 2023-12-08 21:16:38.000 342 22465.81 154.28 41475.17 88888.00 2023-12-08 21:16:39.000 342 22465.78 154.27 41475.07 88888.00 2023-12-08 21:16:40.000 342 22465.76 154.28 41475.04 47553.83 2023-12-08 21:16:41.000 342 22465.77 154.27 41475.07 88888.00 2023-12-08 21:16:42.000 342 22465.80 154.26 41475.11 88888.00 2023-12-08 21:16:43.000 342 22465.82 154.24 41475.06 88888.00 2023-12-08 21:16:44.000 342 22465.83 154.21 41474.96 88888.00 2023-12-08 21:16:45.000 342 22465.85 154.16 41474.91 47553.87 2023-12-08 21:16:46.000 342 22465.86 154.11 41474.95 88888.00 2023-12-08 21:16:47.000 342 22465.83 154.14 41475.03 88888.00 2023-12-08 21:16:48.000 342 22465.80 154.21 41475.09 88888.00 2023-12-08 21:16:49.000 342 22465.81 154.23 41475.12 88888.00 2023-12-08 21:16:50.000 342 22465.81 154.20 41475.11 47553.86 2023-12-08 21:16:51.000 342 22465.83 154.19 41475.06 88888.00 2023-12-08 21:16:52.000 342 22465.87 154.17 41474.98 88888.00 2023-12-08 21:16:53.000 342 22465.85 154.12 41474.88 88888.00 2023-12-08 21:16:54.000 342 22465.80 154.11 41474.83 88888.00 2023-12-08 21:16:55.000 342 22465.75 154.09 41474.85 47553.88 2023-12-08 21:16:56.000 342 22465.76 154.07 41474.89 88888.00 2023-12-08 21:16:57.000 342 22465.84 154.09 41474.98 88888.00 2023-12-08 21:16:58.000 342 22465.91 154.10 41475.11 88888.00 2023-12-08 21:16:59.000 342 22465.90 154.04 41475.13 88888.00 2023-12-08 21:17:00.000 342 22465.84 154.02 41475.06 47553.90 2023-12-08 21:17:01.000 342 22465.79 154.04 41475.00 88888.00 2023-12-08 21:17:02.000 342 22465.78 153.99 41474.94 88888.00 2023-12-08 21:17:03.000 342 22465.77 153.95 41474.89 88888.00 2023-12-08 21:17:04.000 342 22465.78 153.99 41474.91 88888.00 2023-12-08 21:17:05.000 342 22465.80 153.99 41474.98 47553.87 2023-12-08 21:17:06.000 342 22465.80 153.88 41475.03 88888.00 2023-12-08 21:17:07.000 342 22465.82 153.80 41475.05 88888.00 2023-12-08 21:17:08.000 342 22465.84 153.79 41475.11 88888.00 2023-12-08 21:17:09.000 342 22465.87 153.81 41475.19 88888.00 2023-12-08 21:17:10.000 342 22465.90 153.84 41475.26 47553.86 2023-12-08 21:17:11.000 342 22465.90 153.89 41475.27 88888.00 2023-12-08 21:17:12.000 342 22465.86 153.96 41475.21 88888.00 2023-12-08 21:17:13.000 342 22465.85 154.00 41475.20 88888.00 2023-12-08 21:17:14.000 342 22465.86 154.03 41475.27 88888.00 2023-12-08 21:17:15.000 342 22465.83 154.02 41475.34 47553.89 2023-12-08 21:17:16.000 342 22465.79 153.97 41475.34 88888.00 2023-12-08 21:17:17.000 342 22465.79 153.92 41475.32 88888.00 2023-12-08 21:17:18.000 342 22465.81 153.87 41475.25 88888.00 2023-12-08 21:17:19.000 342 22465.81 153.87 41475.15 88888.00 2023-12-08 21:17:20.000 342 22465.83 153.90 41475.11 47553.89 2023-12-08 21:17:21.000 342 22465.90 153.94 41475.12 88888.00 2023-12-08 21:17:22.000 342 22465.94 153.94 41475.17 88888.00 2023-12-08 21:17:23.000 342 22465.92 153.93 41475.23 88888.00 2023-12-08 21:17:24.000 342 22465.91 153.92 41475.24 88888.00 2023-12-08 21:17:25.000 342 22465.92 153.92 41475.23 47553.91 2023-12-08 21:17:26.000 342 22465.93 153.91 41475.21 88888.00 2023-12-08 21:17:27.000 342 22465.96 153.87 41475.19 88888.00 2023-12-08 21:17:28.000 342 22465.99 153.82 41475.14 88888.00 2023-12-08 21:17:29.000 342 22465.98 153.81 41475.11 88888.00 2023-12-08 21:17:30.000 342 22465.97 153.86 41475.17 47553.91 2023-12-08 21:17:31.000 342 22465.96 153.93 41475.31 88888.00 2023-12-08 21:17:32.000 342 22465.90 153.93 41475.33 88888.00 2023-12-08 21:17:33.000 342 22465.88 153.92 41475.27 88888.00 2023-12-08 21:17:34.000 342 22465.92 153.95 41475.24 88888.00 2023-12-08 21:17:35.000 342 22465.93 153.92 41475.23 47553.93 2023-12-08 21:17:36.000 342 22465.85 153.83 41475.20 88888.00 2023-12-08 21:17:37.000 342 22465.81 153.83 41475.14 88888.00 2023-12-08 21:17:38.000 342 22465.82 153.91 41475.12 88888.00 2023-12-08 21:17:39.000 342 22465.86 153.96 41475.15 88888.00 2023-12-08 21:17:40.000 342 22465.89 153.94 41475.12 47553.93 2023-12-08 21:17:41.000 342 22465.90 153.91 41475.02 88888.00 2023-12-08 21:17:42.000 342 22465.90 153.92 41475.02 88888.00 2023-12-08 21:17:43.000 342 22465.92 153.93 41475.09 88888.00 2023-12-08 21:17:44.000 342 22465.91 153.89 41475.11 88888.00 2023-12-08 21:17:45.000 342 22465.88 153.81 41475.14 47553.92 2023-12-08 21:17:46.000 342 22465.89 153.75 41475.19 88888.00 2023-12-08 21:17:47.000 342 22465.92 153.79 41475.25 88888.00 2023-12-08 21:17:48.000 342 22465.91 153.86 41475.34 88888.00 2023-12-08 21:17:49.000 342 22465.88 153.89 41475.39 88888.00 2023-12-08 21:17:50.000 342 22465.89 153.93 41475.38 47553.95 2023-12-08 21:17:51.000 342 22465.92 153.94 41475.28 88888.00 2023-12-08 21:17:52.000 342 22465.94 153.90 41475.14 88888.00 2023-12-08 21:17:53.000 342 22465.95 153.86 41475.09 88888.00 2023-12-08 21:17:54.000 342 22465.99 153.89 41475.17 88888.00 2023-12-08 21:17:55.000 342 22466.00 153.92 41475.27 47553.89 2023-12-08 21:17:56.000 342 22465.95 153.88 41475.28 88888.00 2023-12-08 21:17:57.000 342 22465.93 153.81 41475.26 88888.00 2023-12-08 21:17:58.000 342 22465.99 153.78 41475.29 88888.00 2023-12-08 21:17:59.000 342 22466.05 153.80 41475.37 88888.00 2023-12-08 21:18:00.000 342 22466.03 153.78 41475.37 47553.92 2023-12-08 21:18:01.000 342 22465.96 153.69 41475.29 88888.00 2023-12-08 21:18:02.000 342 22465.92 153.65 41475.19 88888.00 2023-12-08 21:18:03.000 342 22465.89 153.69 41475.13 88888.00 2023-12-08 21:18:04.000 342 22465.85 153.74 41475.15 88888.00 2023-12-08 21:18:05.000 342 22465.84 153.74 41475.22 47553.92 2023-12-08 21:18:06.000 342 22465.83 153.69 41475.23 88888.00 2023-12-08 21:18:07.000 342 22465.82 153.66 41475.17 88888.00 2023-12-08 21:18:08.000 342 22465.84 153.69 41475.12 88888.00 2023-12-08 21:18:09.000 342 22465.87 153.72 41475.10 88888.00 2023-12-08 21:18:10.000 342 22465.85 153.69 41475.06 47553.95 2023-12-08 21:18:11.000 342 22465.76 153.64 41475.01 88888.00 2023-12-08 21:18:12.000 342 22465.70 153.61 41475.08 88888.00 2023-12-08 21:18:13.000 342 22465.73 153.63 41475.21 88888.00 2023-12-08 21:18:14.000 342 22465.77 153.66 41475.23 88888.00 2023-12-08 21:18:15.000 342 22465.74 153.69 41475.15 47553.91 2023-12-08 21:18:16.000 342 22465.70 153.70 41475.06 88888.00 2023-12-08 21:18:17.000 342 22465.69 153.70 41475.05 88888.00 2023-12-08 21:18:18.000 342 22465.74 153.68 41475.11 88888.00 2023-12-08 21:18:19.000 342 22465.81 153.65 41475.23 88888.00 2023-12-08 21:18:20.000 342 22465.85 153.66 41475.38 47553.93 2023-12-08 21:18:21.000 342 22465.87 153.72 41475.43 88888.00 2023-12-08 21:18:22.000 342 22465.84 153.75 41475.35 88888.00 2023-12-08 21:18:23.000 342 22465.79 153.75 41475.31 88888.00 2023-12-08 21:18:24.000 342 22465.79 153.78 41475.36 88888.00 2023-12-08 21:18:25.000 342 22465.80 153.76 41475.34 47553.89 2023-12-08 21:18:26.000 342 22465.80 153.66 41475.22 88888.00 2023-12-08 21:18:27.000 342 22465.82 153.62 41475.21 88888.00 2023-12-08 21:18:28.000 342 22465.84 153.64 41475.30 88888.00 2023-12-08 21:18:29.000 342 22465.85 153.65 41475.32 88888.00 2023-12-08 21:18:30.000 342 22465.82 153.63 41475.27 47553.91 2023-12-08 21:18:31.000 342 22465.83 153.62 41475.21 88888.00 2023-12-08 21:18:32.000 342 22465.87 153.66 41475.25 88888.00 2023-12-08 21:18:33.000 342 22465.90 153.68 41475.35 88888.00 2023-12-08 21:18:34.000 342 22465.88 153.65 41475.39 88888.00 2023-12-08 21:18:35.000 342 22465.81 153.61 41475.37 47553.92 2023-12-08 21:18:36.000 342 22465.76 153.60 41475.37 88888.00 2023-12-08 21:18:37.000 342 22465.80 153.62 41475.34 88888.00 2023-12-08 21:18:38.000 342 22465.84 153.58 41475.21 88888.00 2023-12-08 21:18:39.000 342 22465.82 153.51 41475.12 88888.00 2023-12-08 21:18:40.000 342 22465.78 153.50 41475.10 47553.93 2023-12-08 21:18:41.000 342 22465.79 153.53 41475.09 88888.00 2023-12-08 21:18:42.000 342 22465.83 153.53 41475.10 88888.00 2023-12-08 21:18:43.000 342 22465.84 153.53 41475.09 88888.00 2023-12-08 21:18:44.000 342 22465.81 153.57 41475.06 88888.00 2023-12-08 21:18:45.000 342 22465.81 153.59 41475.10 47553.94 2023-12-08 21:18:46.000 342 22465.82 153.56 41475.19 88888.00 2023-12-08 21:18:47.000 342 22465.79 153.52 41475.27 88888.00 2023-12-08 21:18:48.000 342 22465.76 153.49 41475.30 88888.00 2023-12-08 21:18:49.000 342 22465.78 153.49 41475.31 88888.00 2023-12-08 21:18:50.000 342 22465.82 153.47 41475.32 47553.96 2023-12-08 21:18:51.000 342 22465.80 153.43 41475.31 88888.00 2023-12-08 21:18:52.000 342 22465.75 153.41 41475.29 88888.00 2023-12-08 21:18:53.000 342 22465.76 153.43 41475.32 88888.00 2023-12-08 21:18:54.000 342 22465.85 153.47 41475.41 88888.00 2023-12-08 21:18:55.000 342 22465.90 153.46 41475.43 47553.91 2023-12-08 21:18:56.000 342 22465.84 153.39 41475.34 88888.00 2023-12-08 21:18:57.000 342 22465.78 153.36 41475.28 88888.00 2023-12-08 21:18:58.000 342 22465.76 153.38 41475.22 88888.00 2023-12-08 21:18:59.000 342 22465.75 153.39 41475.17 88888.00 2023-12-08 21:19:00.000 342 22465.75 153.39 41475.18 47553.89 2023-12-08 21:19:01.000 342 22465.74 153.35 41475.21 88888.00 2023-12-08 21:19:02.000 342 22465.68 153.32 41475.25 88888.00 2023-12-08 21:19:03.000 342 22465.65 153.34 41475.31 88888.00 2023-12-08 21:19:04.000 342 22465.67 153.36 41475.35 88888.00 2023-12-08 21:19:05.000 342 22465.72 153.33 41475.34 47553.90 2023-12-08 21:19:06.000 342 22465.78 153.32 41475.38 88888.00 2023-12-08 21:19:07.000 342 22465.81 153.33 41475.46 88888.00 2023-12-08 21:19:08.000 342 22465.77 153.34 41475.50 88888.00 2023-12-08 21:19:09.000 342 22465.77 153.35 41475.47 88888.00 2023-12-08 21:19:10.000 342 22465.81 153.33 41475.40 47553.89 2023-12-08 21:19:11.000 342 22465.79 153.29 41475.34 88888.00 2023-12-08 21:19:12.000 342 22465.74 153.30 41475.28 88888.00 2023-12-08 21:19:13.000 342 22465.74 153.37 41475.31 88888.00 2023-12-08 21:19:14.000 342 22465.76 153.40 41475.36 88888.00 2023-12-08 21:19:15.000 342 22465.76 153.33 41475.34 47553.90 2023-12-08 21:19:16.000 342 22465.76 153.26 41475.32 88888.00 2023-12-08 21:19:17.000 342 22465.79 153.24 41475.34 88888.00 2023-12-08 21:19:18.000 342 22465.78 153.25 41475.28 88888.00 2023-12-08 21:19:19.000 342 22465.77 153.29 41475.21 88888.00 2023-12-08 21:19:20.000 342 22465.80 153.31 41475.23 47553.91 2023-12-08 21:19:21.000 342 22465.82 153.29 41475.27 88888.00 2023-12-08 21:19:22.000 342 22465.81 153.29 41475.32 88888.00 2023-12-08 21:19:23.000 342 22465.75 153.29 41475.34 88888.00 2023-12-08 21:19:24.000 342 22465.69 153.28 41475.30 88888.00 2023-12-08 21:19:25.000 342 22465.72 153.25 41475.24 47553.90 2023-12-08 21:19:26.000 342 22465.75 153.25 41475.24 88888.00 2023-12-08 21:19:27.000 342 22465.72 153.28 41475.28 88888.00 2023-12-08 21:19:28.000 342 22465.67 153.23 41475.25 88888.00 2023-12-08 21:19:29.000 342 22465.64 153.14 41475.17 88888.00 2023-12-08 21:19:30.000 342 22465.61 153.10 41475.14 47553.91 2023-12-08 21:19:31.000 342 22465.54 153.10 41475.09 88888.00 2023-12-08 21:19:32.000 342 22465.50 153.08 41475.04 88888.00 2023-12-08 21:19:33.000 342 22465.55 153.07 41475.11 88888.00 2023-12-08 21:19:34.000 342 22465.59 153.05 41475.18 88888.00 2023-12-08 21:19:35.000 342 22465.60 153.07 41475.24 47553.88 2023-12-08 21:19:36.000 342 22465.62 153.11 41475.30 88888.00 2023-12-08 21:19:37.000 342 22465.64 153.09 41475.29 88888.00 2023-12-08 21:19:38.000 342 22465.64 153.02 41475.23 88888.00 2023-12-08 21:19:39.000 342 22465.65 153.00 41475.22 88888.00 2023-12-08 21:19:40.000 342 22465.67 153.02 41475.21 47553.88 2023-12-08 21:19:41.000 342 22465.64 153.02 41475.19 88888.00 2023-12-08 21:19:42.000 342 22465.60 152.99 41475.26 88888.00 2023-12-08 21:19:43.000 342 22465.62 152.98 41475.33 88888.00 2023-12-08 21:19:44.000 342 22465.72 152.99 41475.36 88888.00 2023-12-08 21:19:45.000 342 22465.77 152.98 41475.30 47553.89 2023-12-08 21:19:46.000 342 22465.76 152.96 41475.21 88888.00 2023-12-08 21:19:47.000 342 22465.72 152.97 41475.17 88888.00 2023-12-08 21:19:48.000 342 22465.69 152.97 41475.11 88888.00 2023-12-08 21:19:49.000 342 22465.72 152.99 41475.10 88888.00 2023-12-08 21:19:50.000 342 22465.74 153.03 41475.19 47553.87 2023-12-08 21:19:51.000 342 22465.72 153.03 41475.32 88888.00 2023-12-08 21:19:52.000 342 22465.74 152.98 41475.33 88888.00 2023-12-08 21:19:53.000 342 22465.76 152.94 41475.24 88888.00 2023-12-08 21:19:54.000 342 22465.76 152.95 41475.18 88888.00 2023-12-08 21:19:55.000 342 22465.76 152.96 41475.21 47553.88 2023-12-08 21:19:56.000 342 22465.74 152.89 41475.25 88888.00 2023-12-08 21:19:57.000 342 22465.72 152.81 41475.21 88888.00 2023-12-08 21:19:58.000 342 22465.72 152.79 41475.16 88888.00 2023-12-08 21:19:59.000 342 22465.71 152.81 41475.18 88888.00 2023-12-08 21:20:00.000 342 22465.70 152.81 41475.21 47553.84 2023-12-08 21:20:01.000 342 22465.68 152.79 41475.23 88888.00 2023-12-08 21:20:02.000 342 22465.66 152.77 41475.24 88888.00 2023-12-08 21:20:03.000 342 22465.66 152.78 41475.23 88888.00 2023-12-08 21:20:04.000 342 22465.68 152.80 41475.15 88888.00 2023-12-08 21:20:05.000 342 22465.67 152.79 41475.03 47553.86 2023-12-08 21:20:06.000 342 22465.64 152.74 41474.98 88888.00 2023-12-08 21:20:07.000 342 22465.64 152.67 41474.99 88888.00 2023-12-08 21:20:08.000 342 22465.66 152.66 41475.03 88888.00 2023-12-08 21:20:09.000 342 22465.68 152.74 41475.10 88888.00 2023-12-08 21:20:10.000 342 22465.67 152.77 41475.14 47553.87 2023-12-08 21:20:11.000 342 22465.65 152.74 41475.11 88888.00 2023-12-08 21:20:12.000 342 22465.66 152.74 41475.12 88888.00 2023-12-08 21:20:13.000 342 22465.71 152.80 41475.19 88888.00 2023-12-08 21:20:14.000 342 22465.75 152.89 41475.30 88888.00 2023-12-08 21:20:15.000 342 22465.74 152.93 41475.30 47553.84 2023-12-08 21:20:16.000 342 22465.70 152.88 41475.23 88888.00 2023-12-08 21:20:17.000 342 22465.68 152.82 41475.18 88888.00 2023-12-08 21:20:18.000 342 22465.69 152.80 41475.14 88888.00 2023-12-08 21:20:19.000 342 22465.73 152.81 41475.17 88888.00 2023-12-08 21:20:20.000 342 22465.78 152.82 41475.27 47553.86 2023-12-08 21:20:21.000 342 22465.77 152.85 41475.30 88888.00 2023-12-08 21:20:22.000 342 22465.73 152.85 41475.26 88888.00 2023-12-08 21:20:23.000 342 22465.69 152.85 41475.23 88888.00 2023-12-08 21:20:24.000 342 22465.66 152.83 41475.15 88888.00 2023-12-08 21:20:25.000 342 22465.63 152.79 41475.11 47553.83 2023-12-08 21:20:26.000 342 22465.62 152.77 41475.20 88888.00 2023-12-08 21:20:27.000 342 22465.65 152.80 41475.33 88888.00 2023-12-08 21:20:28.000 342 22465.68 152.85 41475.34 88888.00 2023-12-08 21:20:29.000 342 22465.67 152.91 41475.24 88888.00 2023-12-08 21:20:30.000 342 22465.62 152.92 41475.15 47553.82 2023-12-08 21:20:31.000 342 22465.60 152.93 41475.17 88888.00 2023-12-08 21:20:32.000 342 22465.59 152.94 41475.19 88888.00 2023-12-08 21:20:33.000 342 22465.56 152.93 41475.16 88888.00 2023-12-08 21:20:34.000 342 22465.51 152.89 41475.14 88888.00 2023-12-08 21:20:35.000 342 22465.44 152.85 41475.09 47553.80 2023-12-08 21:20:36.000 342 22465.40 152.83 41474.98 88888.00 2023-12-08 21:20:37.000 342 22465.41 152.85 41474.95 88888.00 2023-12-08 21:20:38.000 342 22465.44 152.88 41475.01 88888.00 2023-12-08 21:20:39.000 342 22465.48 152.89 41475.03 88888.00 2023-12-08 21:20:40.000 342 22465.51 152.88 41475.00 47553.77 2023-12-08 21:20:41.000 342 22465.50 152.82 41474.96 88888.00 2023-12-08 21:20:42.000 342 22465.49 152.77 41474.99 88888.00 2023-12-08 21:20:43.000 342 22465.50 152.78 41475.03 88888.00 2023-12-08 21:20:44.000 342 22465.52 152.77 41475.07 88888.00 2023-12-08 21:20:45.000 342 22465.59 152.75 41475.19 47553.79 2023-12-08 21:20:46.000 342 22465.63 152.75 41475.27 88888.00 2023-12-08 21:20:47.000 342 22465.63 152.75 41475.25 88888.00 2023-12-08 21:20:48.000 342 22465.60 152.72 41475.24 88888.00 2023-12-08 21:20:49.000 342 22465.58 152.62 41475.18 88888.00 2023-12-08 21:20:50.000 342 22465.58 152.50 41475.11 47553.81 2023-12-08 21:20:51.000 342 22465.61 152.47 41475.11 88888.00 2023-12-08 21:20:52.000 342 22465.66 152.57 41475.17 88888.00 2023-12-08 21:20:53.000 342 22465.66 152.65 41475.12 88888.00 2023-12-08 21:20:54.000 342 22465.62 152.67 41475.05 88888.00 2023-12-08 21:20:55.000 342 22465.62 152.64 41475.10 47553.81 2023-12-08 21:20:56.000 342 22465.62 152.60 41475.15 88888.00 2023-12-08 21:20:57.000 342 22465.61 152.56 41475.07 88888.00 2023-12-08 21:20:58.000 342 22465.60 152.55 41475.00 88888.00 2023-12-08 21:20:59.000 342 22465.61 152.56 41475.06 88888.00 2023-12-08 21:21:00.000 342 22465.62 152.56 41475.11 47553.84 2023-12-08 21:21:01.000 342 22465.62 152.54 41475.10 88888.00 2023-12-08 21:21:02.000 342 22465.66 152.55 41475.12 88888.00 2023-12-08 21:21:03.000 342 22465.69 152.57 41475.15 88888.00 2023-12-08 21:21:04.000 342 22465.64 152.56 41475.15 88888.00 2023-12-08 21:21:05.000 342 22465.58 152.53 41475.13 47553.84 2023-12-08 21:21:06.000 342 22465.59 152.47 41475.10 88888.00 2023-12-08 21:21:07.000 342 22465.62 152.41 41475.06 88888.00 2023-12-08 21:21:08.000 342 22465.61 152.38 41475.03 88888.00 2023-12-08 21:21:09.000 342 22465.58 152.38 41475.03 88888.00 2023-12-08 21:21:10.000 342 22465.59 152.41 41475.03 47553.82 2023-12-08 21:21:11.000 342 22465.62 152.44 41475.02 88888.00 2023-12-08 21:21:12.000 342 22465.62 152.51 41475.06 88888.00 2023-12-08 21:21:13.000 342 22465.60 152.58 41475.16 88888.00 2023-12-08 21:21:14.000 342 22465.62 152.57 41475.22 88888.00 2023-12-08 21:21:15.000 342 22465.61 152.51 41475.26 47553.81 2023-12-08 21:21:16.000 342 22465.54 152.52 41475.28 88888.00 2023-12-08 21:21:17.000 342 22465.51 152.54 41475.26 88888.00 2023-12-08 21:21:18.000 342 22465.53 152.56 41475.22 88888.00 2023-12-08 21:21:19.000 342 22465.54 152.62 41475.19 88888.00 2023-12-08 21:21:20.000 342 22465.51 152.66 41475.18 47553.80 2023-12-08 21:21:21.000 342 22465.52 152.64 41475.16 88888.00 2023-12-08 21:21:22.000 342 22465.57 152.57 41475.12 88888.00 2023-12-08 21:21:23.000 342 22465.58 152.52 41475.05 88888.00 2023-12-08 21:21:24.000 342 22465.57 152.58 41475.02 88888.00 2023-12-08 21:21:25.000 342 22465.55 152.63 41475.06 47553.79 2023-12-08 21:21:26.000 342 22465.53 152.58 41475.11 88888.00 2023-12-08 21:21:27.000 342 22465.54 152.56 41475.14 88888.00 2023-12-08 21:21:28.000 342 22465.56 152.59 41475.11 88888.00 2023-12-08 21:21:29.000 342 22465.54 152.62 41475.04 88888.00 2023-12-08 21:21:30.000 342 22465.53 152.60 41474.95 47553.77 2023-12-08 21:21:31.000 342 22465.55 152.55 41474.88 88888.00 2023-12-08 21:21:32.000 342 22465.59 152.54 41474.91 88888.00 2023-12-08 21:21:33.000 342 22465.59 152.53 41474.98 88888.00 2023-12-08 21:21:34.000 342 22465.54 152.51 41475.01 88888.00 2023-12-08 21:21:35.000 342 22465.52 152.54 41475.04 47553.74 2023-12-08 21:21:36.000 342 22465.55 152.55 41475.05 88888.00 2023-12-08 21:21:37.000 342 22465.56 152.47 41475.02 88888.00 2023-12-08 21:21:38.000 342 22465.54 152.41 41475.04 88888.00 2023-12-08 21:21:39.000 342 22465.52 152.38 41475.11 88888.00 2023-12-08 21:21:40.000 342 22465.50 152.34 41475.11 47553.74 2023-12-08 21:21:41.000 342 22465.52 152.34 41475.01 88888.00 2023-12-08 21:21:42.000 342 22465.55 152.40 41474.97 88888.00 2023-12-08 21:21:43.000 342 22465.52 152.46 41475.07 88888.00 2023-12-08 21:21:44.000 342 22465.49 152.47 41475.20 88888.00 2023-12-08 21:21:45.000 342 22465.48 152.47 41475.28 47553.73 2023-12-08 21:21:46.000 342 22465.48 152.47 41475.27 88888.00 2023-12-08 21:21:47.000 342 22465.48 152.47 41475.17 88888.00 2023-12-08 21:21:48.000 342 22465.48 152.47 41475.07 88888.00 2023-12-08 21:21:49.000 342 22465.50 152.44 41475.06 88888.00 2023-12-08 21:21:50.000 342 22465.53 152.40 41475.09 47553.73 2023-12-08 21:21:51.000 342 22465.57 152.39 41475.10 88888.00 2023-12-08 21:21:52.000 342 22465.61 152.42 41475.11 88888.00 2023-12-08 21:21:53.000 342 22465.62 152.48 41475.14 88888.00 2023-12-08 21:21:54.000 342 22465.57 152.53 41475.16 88888.00 2023-12-08 21:21:55.000 342 22465.53 152.52 41475.15 47553.72 2023-12-08 21:21:56.000 342 22465.55 152.50 41475.14 88888.00 2023-12-08 21:21:57.000 342 22465.56 152.49 41475.11 88888.00 2023-12-08 21:21:58.000 342 22465.52 152.47 41475.05 88888.00 2023-12-08 21:21:59.000 342 22465.50 152.46 41475.04 88888.00 2023-12-08 21:22:00.000 342 22465.52 152.47 41475.12 47553.74 2023-12-08 21:22:01.000 342 22465.51 152.49 41475.13 88888.00 2023-12-08 21:22:02.000 342 22465.44 152.49 41475.04 88888.00 2023-12-08 21:22:03.000 342 22465.43 152.49 41475.00 88888.00 2023-12-08 21:22:04.000 342 22465.47 152.47 41475.06 88888.00 2023-12-08 21:22:05.000 342 22465.48 152.46 41475.10 47553.69 2023-12-08 21:22:06.000 342 22465.47 152.47 41475.07 88888.00 2023-12-08 21:22:07.000 342 22465.46 152.46 41475.05 88888.00 2023-12-08 21:22:08.000 342 22465.47 152.46 41475.07 88888.00 2023-12-08 21:22:09.000 342 22465.49 152.51 41475.14 88888.00 2023-12-08 21:22:10.000 342 22465.48 152.52 41475.16 47553.69 2023-12-08 21:22:11.000 342 22465.42 152.50 41475.16 88888.00 2023-12-08 21:22:12.000 342 22465.36 152.50 41475.17 88888.00 2023-12-08 21:22:13.000 342 22465.34 152.54 41475.14 88888.00 2023-12-08 21:22:14.000 342 22465.38 152.58 41475.13 88888.00 2023-12-08 21:22:15.000 342 22465.39 152.55 41475.13 47553.66 2023-12-08 21:22:16.000 342 22465.34 152.45 41475.07 88888.00 2023-12-08 21:22:17.000 342 22465.32 152.39 41475.01 88888.00 2023-12-08 21:22:18.000 342 22465.32 152.42 41475.01 88888.00 2023-12-08 21:22:19.000 342 22465.34 152.43 41475.01 88888.00 2023-12-08 21:22:20.000 342 22465.35 152.38 41474.97 47553.65 2023-12-08 21:22:21.000 342 22465.34 152.32 41474.93 88888.00 2023-12-08 21:22:22.000 342 22465.31 152.33 41474.90 88888.00 2023-12-08 21:22:23.000 342 22465.30 152.38 41474.89 88888.00 2023-12-08 21:22:24.000 342 22465.33 152.41 41474.88 88888.00 2023-12-08 21:22:25.000 342 22465.38 152.43 41474.91 47553.64 2023-12-08 21:22:26.000 342 22465.40 152.46 41474.98 88888.00 2023-12-08 21:22:27.000 342 22465.39 152.51 41475.04 88888.00 2023-12-08 21:22:28.000 342 22465.36 152.54 41475.06 88888.00 2023-12-08 21:22:29.000 342 22465.34 152.53 41475.04 88888.00 2023-12-08 21:22:30.000 342 22465.35 152.52 41475.04 47553.66 2023-12-08 21:22:31.000 342 22465.35 152.50 41475.03 88888.00 2023-12-08 21:22:32.000 342 22465.29 152.42 41475.01 88888.00 2023-12-08 21:22:33.000 342 22465.21 152.36 41475.00 88888.00 2023-12-08 21:22:34.000 342 22465.20 152.37 41474.99 88888.00 2023-12-08 21:22:35.000 342 22465.27 152.37 41474.97 47553.65 2023-12-08 21:22:36.000 342 22465.34 152.34 41475.05 88888.00 2023-12-08 21:22:37.000 342 22465.41 152.32 41475.17 88888.00 2023-12-08 21:22:38.000 342 22465.42 152.32 41475.13 88888.00 2023-12-08 21:22:39.000 342 22465.41 152.34 41475.02 88888.00 2023-12-08 21:22:40.000 342 22465.41 152.39 41475.02 47553.63 2023-12-08 21:22:41.000 342 22465.39 152.43 41475.07 88888.00 2023-12-08 21:22:42.000 342 22465.35 152.45 41475.08 88888.00 2023-12-08 21:22:43.000 342 22465.34 152.46 41475.06 88888.00 2023-12-08 21:22:44.000 342 22465.40 152.47 41475.11 88888.00 2023-12-08 21:22:45.000 342 22465.44 152.48 41475.14 47553.64 2023-12-08 21:22:46.000 342 22465.41 152.44 41475.07 88888.00 2023-12-08 21:22:47.000 342 22465.37 152.37 41475.02 88888.00 2023-12-08 21:22:48.000 342 22465.35 152.36 41475.07 88888.00 2023-12-08 21:22:49.000 342 22465.35 152.37 41475.11 88888.00 2023-12-08 21:22:50.000 342 22465.36 152.39 41475.13 47553.65 2023-12-08 21:22:51.000 342 22465.35 152.40 41475.14 88888.00 2023-12-08 21:22:52.000 342 22465.32 152.37 41475.09 88888.00 2023-12-08 21:22:53.000 342 22465.32 152.33 41475.05 88888.00 2023-12-08 21:22:54.000 342 22465.32 152.34 41475.06 88888.00 2023-12-08 21:22:55.000 342 22465.32 152.36 41475.04 47553.63 2023-12-08 21:22:56.000 342 22465.31 152.31 41475.05 88888.00 2023-12-08 21:22:57.000 342 22465.31 152.25 41475.09 88888.00 2023-12-08 21:22:58.000 342 22465.28 152.25 41475.11 88888.00 2023-12-08 21:22:59.000 342 22465.24 152.29 41475.12 88888.00 2023-12-08 21:23:00.000 342 22465.22 152.29 41475.12 47553.63 2023-12-08 21:23:01.000 342 22465.22 152.25 41475.12 88888.00 2023-12-08 21:23:02.000 342 22465.22 152.23 41475.12 88888.00 2023-12-08 21:23:03.000 342 22465.19 152.22 41475.11 88888.00 2023-12-08 21:23:04.000 342 22465.17 152.24 41475.11 88888.00 2023-12-08 21:23:05.000 342 22465.19 152.29 41475.14 47553.65 2023-12-08 21:23:06.000 342 22465.28 152.30 41475.13 88888.00 2023-12-08 21:23:07.000 342 22465.34 152.29 41475.10 88888.00 2023-12-08 21:23:08.000 342 22465.29 152.27 41475.06 88888.00 2023-12-08 21:23:09.000 342 22465.24 152.23 41475.02 88888.00 2023-12-08 21:23:10.000 342 22465.24 152.19 41475.02 47553.63 2023-12-08 21:23:11.000 342 22465.24 152.20 41475.05 88888.00 2023-12-08 21:23:12.000 342 22465.21 152.24 41475.09 88888.00 2023-12-08 21:23:13.000 342 22465.21 152.27 41475.15 88888.00 2023-12-08 21:23:14.000 342 22465.24 152.31 41475.20 88888.00 2023-12-08 21:23:15.000 342 22465.21 152.32 41475.18 47553.64 2023-12-08 21:23:16.000 342 22465.14 152.25 41475.12 88888.00 2023-12-08 21:23:17.000 342 22465.12 152.20 41475.15 88888.00 2023-12-08 21:23:18.000 342 22465.15 152.20 41475.17 88888.00 2023-12-08 21:23:19.000 342 22465.15 152.22 41475.09 88888.00 2023-12-08 21:23:20.000 342 22465.09 152.19 41474.99 47553.61 2023-12-08 21:23:21.000 342 22465.04 152.13 41474.99 88888.00 2023-12-08 21:23:22.000 342 22465.04 152.12 41475.06 88888.00 2023-12-08 21:23:23.000 342 22465.08 152.18 41475.13 88888.00 2023-12-08 21:23:24.000 342 22465.13 152.20 41475.17 88888.00 2023-12-08 21:23:25.000 342 22465.19 152.19 41475.14 47553.62 2023-12-08 21:23:26.000 342 22465.20 152.19 41475.10 88888.00 2023-12-08 21:23:27.000 342 22465.17 152.18 41475.13 88888.00 2023-12-08 21:23:28.000 342 22465.13 152.12 41475.16 88888.00 2023-12-08 21:23:29.000 342 22465.12 152.08 41475.14 88888.00 2023-12-08 21:23:30.000 342 22465.16 152.06 41475.16 47553.60 2023-12-08 21:23:31.000 342 22465.22 152.06 41475.20 88888.00 2023-12-08 21:23:32.000 342 22465.26 152.06 41475.23 88888.00 2023-12-08 21:23:33.000 342 22465.29 152.10 41475.25 88888.00 2023-12-08 21:23:34.000 342 22465.32 152.12 41475.25 88888.00 2023-12-08 21:23:35.000 342 22465.31 152.09 41475.19 47553.61 2023-12-08 21:23:36.000 342 22465.24 152.01 41475.12 88888.00 2023-12-08 21:23:37.000 342 22465.16 151.96 41475.08 88888.00 2023-12-08 21:23:38.000 342 22465.15 151.95 41475.00 88888.00 2023-12-08 21:23:39.000 342 22465.17 151.96 41474.96 88888.00 2023-12-08 21:23:40.000 342 22465.18 151.98 41475.03 47553.60 2023-12-08 21:23:41.000 342 22465.19 152.02 41475.11 88888.00 2023-12-08 21:23:42.000 342 22465.21 152.05 41475.12 88888.00 2023-12-08 21:23:43.000 342 22465.19 152.07 41475.13 88888.00 2023-12-08 21:23:44.000 342 22465.16 152.10 41475.08 88888.00 2023-12-08 21:23:45.000 342 22465.16 152.12 41475.02 47553.62 2023-12-08 21:23:46.000 342 22465.17 152.12 41474.99 88888.00 2023-12-08 21:23:47.000 342 22465.15 152.06 41474.95 88888.00 2023-12-08 21:23:48.000 342 22465.14 152.01 41474.96 88888.00 2023-12-08 21:23:49.000 342 22465.17 152.03 41474.99 88888.00 2023-12-08 21:23:50.000 342 22465.22 152.04 41475.00 47553.61 2023-12-08 21:23:51.000 342 22465.24 152.03 41474.97 88888.00 2023-12-08 21:23:52.000 342 22465.21 152.00 41474.93 88888.00 2023-12-08 21:23:53.000 342 22465.19 152.02 41474.93 88888.00 2023-12-08 21:23:54.000 342 22465.23 152.05 41475.00 88888.00 2023-12-08 21:23:55.000 342 22465.31 152.02 41475.10 47553.59 2023-12-08 21:23:56.000 342 22465.35 151.97 41475.14 88888.00 2023-12-08 21:23:57.000 342 22465.39 151.97 41475.19 88888.00 2023-12-08 21:23:58.000 342 22465.41 151.98 41475.23 88888.00 2023-12-08 21:23:59.000 342 22465.40 151.95 41475.21 88888.00 2023-12-08 21:24:00.000 342 22465.35 151.89 41475.17 47553.61 2023-12-08 21:24:01.000 342 22465.29 151.82 41475.11 88888.00 2023-12-08 21:24:02.000 342 22465.27 151.84 41475.05 88888.00 2023-12-08 21:24:03.000 342 22465.31 151.93 41475.06 88888.00 2023-12-08 21:24:04.000 342 22465.35 151.97 41475.14 88888.00 2023-12-08 21:24:05.000 342 22465.33 151.97 41475.23 47553.56 2023-12-08 21:24:06.000 342 22465.26 151.97 41475.19 88888.00 2023-12-08 21:24:07.000 342 22465.22 151.95 41475.11 88888.00 2023-12-08 21:24:08.000 342 22465.26 151.94 41475.07 88888.00 2023-12-08 21:24:09.000 342 22465.28 151.94 41475.04 88888.00 2023-12-08 21:24:10.000 342 22465.28 151.94 41475.02 47553.59 2023-12-08 21:24:11.000 342 22465.25 151.93 41475.02 88888.00 2023-12-08 21:24:12.000 342 22465.20 151.93 41475.02 88888.00 2023-12-08 21:24:13.000 342 22465.19 151.95 41475.07 88888.00 2023-12-08 21:24:14.000 342 22465.20 151.94 41475.14 88888.00 2023-12-08 21:24:15.000 342 22465.19 151.86 41475.12 47553.54 2023-12-08 21:24:16.000 342 22465.18 151.82 41475.04 88888.00 2023-12-08 21:24:17.000 342 22465.20 151.86 41475.01 88888.00 2023-12-08 21:24:18.000 342 22465.19 151.86 41475.01 88888.00 2023-12-08 21:24:19.000 342 22465.16 151.79 41475.02 88888.00 2023-12-08 21:24:20.000 342 22465.12 151.72 41475.01 47553.56 2023-12-08 21:24:21.000 342 22465.09 151.69 41475.01 88888.00 2023-12-08 21:24:22.000 342 22465.14 151.71 41475.06 88888.00 2023-12-08 21:24:23.000 342 22465.21 151.76 41475.14 88888.00 2023-12-08 21:24:24.000 342 22465.25 151.82 41475.15 88888.00 2023-12-08 21:24:25.000 342 22465.24 151.82 41475.08 47553.55 2023-12-08 21:24:26.000 342 22465.22 151.76 41474.96 88888.00 2023-12-08 21:24:27.000 342 22465.19 151.70 41474.90 88888.00 2023-12-08 21:24:28.000 342 22465.18 151.70 41474.94 88888.00 2023-12-08 21:24:29.000 342 22465.17 151.72 41474.98 88888.00 2023-12-08 21:24:30.000 342 22465.23 151.74 41475.02 47553.55 2023-12-08 21:24:31.000 342 22465.26 151.74 41475.03 88888.00 2023-12-08 21:24:32.000 342 22465.25 151.70 41474.98 88888.00 2023-12-08 21:24:33.000 342 22465.24 151.68 41474.95 88888.00 2023-12-08 21:24:34.000 342 22465.22 151.67 41474.96 88888.00 2023-12-08 21:24:35.000 342 22465.21 151.67 41474.99 47553.58 2023-12-08 21:24:36.000 342 22465.22 151.70 41474.99 88888.00 2023-12-08 21:24:37.000 342 22465.19 151.70 41474.90 88888.00 2023-12-08 21:24:38.000 342 22465.15 151.67 41474.82 88888.00 2023-12-08 21:24:39.000 342 22465.15 151.63 41474.82 88888.00 2023-12-08 21:24:40.000 342 22465.15 151.63 41474.85 47553.58 2023-12-08 21:24:41.000 342 22465.16 151.68 41474.91 88888.00 2023-12-08 21:24:42.000 342 22465.18 151.71 41474.94 88888.00 2023-12-08 21:24:43.000 342 22465.17 151.72 41474.90 88888.00 2023-12-08 21:24:44.000 342 22465.16 151.73 41474.88 88888.00 2023-12-08 21:24:45.000 342 22465.18 151.73 41474.91 47553.58 2023-12-08 21:24:46.000 342 22465.20 151.71 41474.94 88888.00 2023-12-08 21:24:47.000 342 22465.21 151.67 41474.96 88888.00 2023-12-08 21:24:48.000 342 22465.21 151.66 41474.96 88888.00 2023-12-08 21:24:49.000 342 22465.20 151.66 41474.96 88888.00 2023-12-08 21:24:50.000 342 22465.19 151.62 41474.95 47553.57 2023-12-08 21:24:51.000 342 22465.16 151.56 41474.89 88888.00 2023-12-08 21:24:52.000 342 22465.09 151.55 41474.76 88888.00 2023-12-08 21:24:53.000 342 22465.03 151.57 41474.61 88888.00 2023-12-08 21:24:54.000 342 22465.02 151.59 41474.56 88888.00 2023-12-08 21:24:55.000 342 22465.03 151.59 41474.64 47553.57 2023-12-08 21:24:56.000 342 22465.06 151.58 41474.76 88888.00 2023-12-08 21:24:57.000 342 22465.11 151.60 41474.84 88888.00 2023-12-08 21:24:58.000 342 22465.14 151.66 41474.85 88888.00 2023-12-08 21:24:59.000 342 22465.10 151.69 41474.78 88888.00 2023-12-08 21:25:00.000 342 22465.07 151.66 41474.74 47553.57 2023-12-08 21:25:01.000 342 22465.12 151.59 41474.77 88888.00 2023-12-08 21:25:02.000 342 22465.18 151.55 41474.80 88888.00 2023-12-08 21:25:03.000 342 22465.18 151.56 41474.84 88888.00 2023-12-08 21:25:04.000 342 22465.15 151.62 41474.89 88888.00 2023-12-08 21:25:05.000 342 22465.19 151.66 41474.91 47553.57 2023-12-08 21:25:06.000 342 22465.22 151.65 41474.94 88888.00 2023-12-08 21:25:07.000 342 22465.19 151.62 41474.93 88888.00 2023-12-08 21:25:08.000 342 22465.15 151.62 41474.85 88888.00 2023-12-08 21:25:09.000 342 22465.17 151.62 41474.81 88888.00 2023-12-08 21:25:10.000 342 22465.17 151.60 41474.82 47553.56 2023-12-08 21:25:11.000 342 22465.14 151.60 41474.88 88888.00 2023-12-08 21:25:12.000 342 22465.15 151.62 41474.96 88888.00 2023-12-08 21:25:13.000 342 22465.18 151.66 41475.05 88888.00 2023-12-08 21:25:14.000 342 22465.19 151.73 41475.11 88888.00 2023-12-08 21:25:15.000 342 22465.14 151.75 41475.11 47553.54 2023-12-08 21:25:16.000 342 22465.09 151.71 41475.07 88888.00 2023-12-08 21:25:17.000 342 22465.11 151.67 41475.03 88888.00 2023-12-08 21:25:18.000 342 22465.16 151.69 41474.98 88888.00 2023-12-08 21:25:19.000 342 22465.17 151.74 41474.96 88888.00 2023-12-08 21:25:20.000 342 22465.17 151.79 41474.99 47553.54 2023-12-08 21:25:21.000 342 22465.18 151.78 41475.01 88888.00 2023-12-08 21:25:22.000 342 22465.19 151.71 41475.07 88888.00 2023-12-08 21:25:23.000 342 22465.18 151.70 41475.13 88888.00 2023-12-08 21:25:24.000 342 22465.17 151.73 41475.12 88888.00 2023-12-08 21:25:25.000 342 22465.22 151.72 41475.13 47553.52 2023-12-08 21:25:26.000 342 22465.26 151.72 41475.19 88888.00 2023-12-08 21:25:27.000 342 22465.25 151.73 41475.21 88888.00 2023-12-08 21:25:28.000 342 22465.22 151.72 41475.18 88888.00 2023-12-08 21:25:29.000 342 22465.18 151.68 41475.15 88888.00 2023-12-08 21:25:30.000 342 22465.18 151.65 41475.16 47553.57 2023-12-08 21:25:31.000 342 22465.24 151.63 41475.16 88888.00 2023-12-08 21:25:32.000 342 22465.32 151.58 41475.14 88888.00 2023-12-08 21:25:33.000 342 22465.35 151.55 41475.16 88888.00 2023-12-08 21:25:34.000 342 22465.38 151.59 41475.19 88888.00 2023-12-08 21:25:35.000 342 22465.41 151.65 41475.20 47553.56 2023-12-08 21:25:36.000 342 22465.40 151.66 41475.20 88888.00 2023-12-08 21:25:37.000 342 22465.38 151.65 41475.16 88888.00 2023-12-08 21:25:38.000 342 22465.40 151.64 41475.12 88888.00 2023-12-08 21:25:39.000 342 22465.43 151.68 41475.14 88888.00 2023-12-08 21:25:40.000 342 22465.44 151.70 41475.17 47553.58 2023-12-08 21:25:41.000 342 22465.41 151.69 41475.21 88888.00 2023-12-08 21:25:42.000 342 22465.36 151.70 41475.23 88888.00 2023-12-08 21:25:43.000 342 22465.33 151.70 41475.21 88888.00 2023-12-08 21:25:44.000 342 22465.35 151.72 41475.21 88888.00 2023-12-08 21:25:45.000 342 22465.39 151.74 41475.25 47553.58 2023-12-08 21:25:46.000 342 22465.41 151.73 41475.26 88888.00 2023-12-08 21:25:47.000 342 22465.42 151.74 41475.29 88888.00 2023-12-08 21:25:48.000 342 22465.40 151.78 41475.35 88888.00 2023-12-08 21:25:49.000 342 22465.35 151.80 41475.38 88888.00 2023-12-08 21:25:50.000 342 22465.36 151.79 41475.38 47553.57 2023-12-08 21:25:51.000 342 22465.40 151.80 41475.37 88888.00 2023-12-08 21:25:52.000 342 22465.41 151.81 41475.35 88888.00 2023-12-08 21:25:53.000 342 22465.40 151.84 41475.31 88888.00 2023-12-08 21:25:54.000 342 22465.36 151.85 41475.24 88888.00 2023-12-08 21:25:55.000 342 22465.31 151.79 41475.22 47553.59 2023-12-08 21:25:56.000 342 22465.27 151.74 41475.25 88888.00 2023-12-08 21:25:57.000 342 22465.24 151.72 41475.26 88888.00 2023-12-08 21:25:58.000 342 22465.22 151.73 41475.25 88888.00 2023-12-08 21:25:59.000 342 22465.25 151.78 41475.28 88888.00 2023-12-08 21:26:00.000 342 22465.31 151.82 41475.29 47553.61 2023-12-08 21:26:01.000 342 22465.31 151.82 41475.27 88888.00 2023-12-08 21:26:02.000 342 22465.28 151.80 41475.24 88888.00 2023-12-08 21:26:03.000 342 22465.30 151.78 41475.27 88888.00 2023-12-08 21:26:04.000 342 22465.37 151.79 41475.37 88888.00 2023-12-08 21:26:05.000 342 22465.38 151.81 41475.41 47553.60 2023-12-08 21:26:06.000 342 22465.33 151.81 41475.38 88888.00 2023-12-08 21:26:07.000 342 22465.31 151.78 41475.34 88888.00 2023-12-08 21:26:08.000 342 22465.31 151.75 41475.29 88888.00 2023-12-08 21:26:09.000 342 22465.32 151.76 41475.24 88888.00 2023-12-08 21:26:10.000 342 22465.35 151.78 41475.25 47553.60 2023-12-08 21:26:11.000 342 22465.37 151.78 41475.32 88888.00 2023-12-08 21:26:12.000 342 22465.36 151.75 41475.36 88888.00 2023-12-08 21:26:13.000 342 22465.36 151.73 41475.37 88888.00 2023-12-08 21:26:14.000 342 22465.35 151.73 41475.43 88888.00 2023-12-08 21:26:15.000 342 22465.36 151.71 41475.46 47553.63 2023-12-08 21:26:16.000 342 22465.40 151.66 41475.37 88888.00 2023-12-08 21:26:17.000 342 22465.42 151.60 41475.27 88888.00 2023-12-08 21:26:18.000 342 22465.41 151.60 41475.21 88888.00 2023-12-08 21:26:19.000 342 22465.41 151.63 41475.19 88888.00 2023-12-08 21:26:20.000 342 22465.42 151.64 41475.20 47553.63 2023-12-08 21:26:21.000 342 22465.42 151.60 41475.19 88888.00 2023-12-08 21:26:22.000 342 22465.42 151.58 41475.17 88888.00 2023-12-08 21:26:23.000 342 22465.45 151.59 41475.17 88888.00 2023-12-08 21:26:24.000 342 22465.43 151.61 41475.15 88888.00 2023-12-08 21:26:25.000 342 22465.43 151.63 41475.10 47553.65 2023-12-08 21:26:26.000 342 22465.47 151.61 41475.09 88888.00 2023-12-08 21:26:27.000 342 22465.44 151.59 41475.12 88888.00 2023-12-08 21:26:28.000 342 22465.40 151.57 41475.15 88888.00 2023-12-08 21:26:29.000 342 22465.39 151.59 41475.14 88888.00 2023-12-08 21:26:30.000 342 22465.38 151.62 41475.06 47553.67 2023-12-08 21:26:31.000 342 22465.36 151.63 41475.01 88888.00 2023-12-08 21:26:32.000 342 22465.39 151.59 41475.02 88888.00 2023-12-08 21:26:33.000 342 22465.45 151.55 41475.05 88888.00 2023-12-08 21:26:34.000 342 22465.48 151.52 41475.07 88888.00 2023-12-08 21:26:35.000 342 22465.48 151.52 41475.11 47553.67 2023-12-08 21:26:36.000 342 22465.50 151.56 41475.12 88888.00 2023-12-08 21:26:37.000 342 22465.53 151.59 41475.13 88888.00 2023-12-08 21:26:38.000 342 22465.54 151.61 41475.19 88888.00 2023-12-08 21:26:39.000 342 22465.55 151.62 41475.32 88888.00 2023-12-08 21:26:40.000 342 22465.56 151.64 41475.36 47553.66 2023-12-08 21:26:41.000 342 22465.55 151.64 41475.24 88888.00 2023-12-08 21:26:42.000 342 22465.52 151.65 41475.15 88888.00 2023-12-08 21:26:43.000 342 22465.53 151.70 41475.18 88888.00 2023-12-08 21:26:44.000 342 22465.56 151.71 41475.25 88888.00 2023-12-08 21:26:45.000 342 22465.62 151.66 41475.27 47553.68 2023-12-08 21:26:46.000 342 22465.62 151.61 41475.26 88888.00 2023-12-08 21:26:47.000 342 22465.54 151.58 41475.23 88888.00 2023-12-08 21:26:48.000 342 22465.50 151.57 41475.25 88888.00 2023-12-08 21:26:49.000 342 22465.55 151.56 41475.29 88888.00 2023-12-08 21:26:50.000 342 22465.58 151.55 41475.32 47553.70 2023-12-08 21:26:51.000 342 22465.53 151.59 41475.31 88888.00 2023-12-08 21:26:52.000 342 22465.49 151.65 41475.29 88888.00 2023-12-08 21:26:53.000 342 22465.53 151.65 41475.27 88888.00 2023-12-08 21:26:54.000 342 22465.60 151.65 41475.23 88888.00 2023-12-08 21:26:55.000 342 22465.60 151.66 41475.23 47553.71 2023-12-08 21:26:56.000 342 22465.55 151.65 41475.27 88888.00 2023-12-08 21:26:57.000 342 22465.57 151.67 41475.28 88888.00 2023-12-08 21:26:58.000 342 22465.65 151.66 41475.24 88888.00 2023-12-08 21:26:59.000 342 22465.66 151.63 41475.23 88888.00 2023-12-08 21:27:00.000 342 22465.61 151.60 41475.29 47553.71 2023-12-08 21:27:01.000 342 22465.58 151.58 41475.31 88888.00 2023-12-08 21:27:02.000 342 22465.55 151.61 41475.31 88888.00 2023-12-08 21:27:03.000 342 22465.50 151.64 41475.31 88888.00 2023-12-08 21:27:04.000 342 22465.47 151.61 41475.29 88888.00 2023-12-08 21:27:05.000 342 22465.50 151.57 41475.30 47553.72 2023-12-08 21:27:06.000 342 22465.54 151.56 41475.32 88888.00 2023-12-08 21:27:07.000 342 22465.56 151.54 41475.32 88888.00 2023-12-08 21:27:08.000 342 22465.53 151.53 41475.30 88888.00 2023-12-08 21:27:09.000 342 22465.48 151.56 41475.24 88888.00 2023-12-08 21:27:10.000 342 22465.45 151.61 41475.16 47553.75 2023-12-08 21:27:11.000 342 22465.45 151.65 41475.12 88888.00 2023-12-08 21:27:12.000 342 22465.47 151.64 41475.18 88888.00 2023-12-08 21:27:13.000 342 22465.50 151.61 41475.26 88888.00 2023-12-08 21:27:14.000 342 22465.55 151.60 41475.28 88888.00 2023-12-08 21:27:15.000 342 22465.57 151.55 41475.27 47553.71 2023-12-08 21:27:16.000 342 22465.54 151.50 41475.27 88888.00 2023-12-08 21:27:17.000 342 22465.50 151.50 41475.26 88888.00 2023-12-08 21:27:18.000 342 22465.47 151.56 41475.19 88888.00 2023-12-08 21:27:19.000 342 22465.46 151.60 41475.14 88888.00 2023-12-08 21:27:20.000 342 22465.41 151.55 41475.11 47553.76 2023-12-08 21:27:21.000 342 22465.36 151.48 41475.10 88888.00 2023-12-08 21:27:22.000 342 22465.42 151.48 41475.13 88888.00 2023-12-08 21:27:23.000 342 22465.52 151.52 41475.19 88888.00 2023-12-08 21:27:24.000 342 22465.58 151.52 41475.26 88888.00 2023-12-08 21:27:25.000 342 22465.59 151.49 41475.26 47553.74 2023-12-08 21:27:26.000 342 22465.58 151.50 41475.25 88888.00 2023-12-08 21:27:27.000 342 22465.60 151.56 41475.29 88888.00 2023-12-08 21:27:28.000 342 22465.60 151.59 41475.34 88888.00 2023-12-08 21:27:29.000 342 22465.60 151.62 41475.36 88888.00 2023-12-08 21:27:30.000 342 22465.63 151.66 41475.38 47553.75 2023-12-08 21:27:31.000 342 22465.65 151.66 41475.34 88888.00 2023-12-08 21:27:32.000 342 22465.62 151.59 41475.24 88888.00 2023-12-08 21:27:33.000 342 22465.58 151.54 41475.18 88888.00 2023-12-08 21:27:34.000 342 22465.57 151.55 41475.19 88888.00 2023-12-08 21:27:35.000 342 22465.63 151.58 41475.23 47553.75 2023-12-08 21:27:36.000 342 22465.69 151.57 41475.29 88888.00 2023-12-08 21:27:37.000 342 22465.70 151.59 41475.34 88888.00 2023-12-08 21:27:38.000 342 22465.69 151.62 41475.40 88888.00 2023-12-08 21:27:39.000 342 22465.65 151.61 41475.41 88888.00 2023-12-08 21:27:40.000 342 22465.60 151.54 41475.36 47553.76 2023-12-08 21:27:41.000 342 22465.57 151.50 41475.32 88888.00 2023-12-08 21:27:42.000 342 22465.57 151.52 41475.31 88888.00 2023-12-08 21:27:43.000 342 22465.56 151.55 41475.32 88888.00 2023-12-08 21:27:44.000 342 22465.55 151.59 41475.31 88888.00 2023-12-08 21:27:45.000 342 22465.52 151.61 41475.20 47553.76 2023-12-08 21:27:46.000 342 22465.49 151.58 41475.07 88888.00 2023-12-08 21:27:47.000 342 22465.50 151.57 41475.06 88888.00 2023-12-08 21:27:48.000 342 22465.52 151.57 41475.06 88888.00 2023-12-08 21:27:49.000 342 22465.53 151.56 41475.05 88888.00 2023-12-08 21:27:50.000 342 22465.55 151.51 41475.09 47553.75 2023-12-08 21:27:51.000 342 22465.59 151.46 41475.17 88888.00 2023-12-08 21:27:52.000 342 22465.64 151.49 41475.27 88888.00 2023-12-08 21:27:53.000 342 22465.69 151.56 41475.41 88888.00 2023-12-08 21:27:54.000 342 22465.71 151.58 41475.46 88888.00 2023-12-08 21:27:55.000 342 22465.69 151.59 41475.38 47553.74 2023-12-08 21:27:56.000 342 22465.69 151.58 41475.34 88888.00 2023-12-08 21:27:57.000 342 22465.68 151.54 41475.36 88888.00 2023-12-08 21:27:58.000 342 22465.69 151.50 41475.40 88888.00 2023-12-08 21:27:59.000 342 22465.71 151.50 41475.38 88888.00 2023-12-08 21:28:00.000 342 22465.73 151.54 41475.28 47553.77 2023-12-08 21:28:01.000 342 22465.76 151.54 41475.30 88888.00 2023-12-08 21:28:02.000 342 22465.83 151.51 41475.44 88888.00 2023-12-08 21:28:03.000 342 22465.86 151.51 41475.52 88888.00 2023-12-08 21:28:04.000 342 22465.86 151.52 41475.47 88888.00 2023-12-08 21:28:05.000 342 22465.86 151.51 41475.37 47553.77 2023-12-08 21:28:06.000 342 22465.88 151.51 41475.34 88888.00 2023-12-08 21:28:07.000 342 22465.87 151.47 41475.35 88888.00 2023-12-08 21:28:08.000 342 22465.84 151.37 41475.33 88888.00 2023-12-08 21:28:09.000 342 22465.82 151.35 41475.34 88888.00 2023-12-08 21:28:10.000 342 22465.77 151.41 41475.36 47553.78 2023-12-08 21:28:11.000 342 22465.74 151.45 41475.37 88888.00 2023-12-08 21:28:12.000 342 22465.76 151.43 41475.38 88888.00 2023-12-08 21:28:13.000 342 22465.79 151.41 41475.37 88888.00 2023-12-08 21:28:14.000 342 22465.84 151.42 41475.33 88888.00 2023-12-08 21:28:15.000 342 22465.87 151.41 41475.32 47553.82 2023-12-08 21:28:16.000 342 22465.87 151.36 41475.34 88888.00 2023-12-08 21:28:17.000 342 22465.89 151.34 41475.34 88888.00 2023-12-08 21:28:18.000 342 22465.90 151.38 41475.33 88888.00 2023-12-08 21:28:19.000 342 22465.90 151.43 41475.31 88888.00 2023-12-08 21:28:20.000 342 22465.92 151.42 41475.28 47553.79 2023-12-08 21:28:21.000 342 22466.00 151.38 41475.26 88888.00 2023-12-08 21:28:22.000 342 22466.03 151.36 41475.20 88888.00 2023-12-08 21:28:23.000 342 22465.99 151.35 41475.13 88888.00 2023-12-08 21:28:24.000 342 22465.97 151.35 41475.11 88888.00 2023-12-08 21:28:25.000 342 22465.98 151.38 41475.12 47553.82 2023-12-08 21:28:26.000 342 22466.00 151.42 41475.16 88888.00 2023-12-08 21:28:27.000 342 22466.01 151.46 41475.16 88888.00 2023-12-08 21:28:28.000 342 22466.03 151.49 41475.10 88888.00 2023-12-08 21:28:29.000 342 22466.00 151.49 41475.03 88888.00 2023-12-08 21:28:30.000 342 22465.95 151.45 41475.02 47553.83 2023-12-08 21:28:31.000 342 22465.94 151.39 41475.03 88888.00 2023-12-08 21:28:32.000 342 22465.94 151.37 41475.04 88888.00 2023-12-08 21:28:33.000 342 22465.91 151.40 41475.11 88888.00 2023-12-08 21:28:34.000 342 22465.88 151.45 41475.21 88888.00 2023-12-08 21:28:35.000 342 22465.89 151.45 41475.24 47553.84 2023-12-08 21:28:36.000 342 22465.90 151.38 41475.22 88888.00 2023-12-08 21:28:37.000 342 22465.87 151.31 41475.18 88888.00 2023-12-08 21:28:38.000 342 22465.86 151.29 41475.16 88888.00 2023-12-08 21:28:39.000 342 22465.91 151.32 41475.20 88888.00 2023-12-08 21:28:40.000 342 22465.95 151.31 41475.30 47553.85 2023-12-08 21:28:41.000 342 22465.94 151.28 41475.37 88888.00 2023-12-08 21:28:42.000 342 22465.89 151.29 41475.38 88888.00 2023-12-08 21:28:43.000 342 22465.84 151.30 41475.28 88888.00 2023-12-08 21:28:44.000 342 22465.81 151.30 41475.14 88888.00 2023-12-08 21:28:45.000 342 22465.80 151.28 41475.09 47553.84 2023-12-08 21:28:46.000 342 22465.78 151.29 41475.11 88888.00 2023-12-08 21:28:47.000 342 22465.78 151.31 41475.14 88888.00 2023-12-08 21:28:48.000 342 22465.78 151.30 41475.17 88888.00 2023-12-08 21:28:49.000 342 22465.79 151.27 41475.23 88888.00 2023-12-08 21:28:50.000 342 22465.88 151.27 41475.32 47553.83 2023-12-08 21:28:51.000 342 22465.97 151.28 41475.35 88888.00 2023-12-08 21:28:52.000 342 22465.97 151.24 41475.31 88888.00 2023-12-08 21:28:53.000 342 22465.95 151.18 41475.25 88888.00 2023-12-08 21:28:54.000 342 22465.94 151.20 41475.23 88888.00 2023-12-08 21:28:55.000 342 22465.95 151.25 41475.26 47553.85 2023-12-08 21:28:56.000 342 22465.94 151.29 41475.27 88888.00 2023-12-08 21:28:57.000 342 22465.95 151.30 41475.25 88888.00 2023-12-08 21:28:58.000 342 22465.95 151.31 41475.25 88888.00 2023-12-08 21:28:59.000 342 22465.96 151.32 41475.27 88888.00 2023-12-08 21:29:00.000 342 22465.94 151.30 41475.28 47553.83 2023-12-08 21:29:01.000 342 22465.89 151.24 41475.27 88888.00 2023-12-08 21:29:02.000 342 22465.85 151.22 41475.22 88888.00 2023-12-08 21:29:03.000 342 22465.88 151.26 41475.20 88888.00 2023-12-08 21:29:04.000 342 22465.91 151.26 41475.19 88888.00 2023-12-08 21:29:05.000 342 22465.89 151.19 41475.21 47553.85 2023-12-08 21:29:06.000 342 22465.87 151.14 41475.27 88888.00 2023-12-08 21:29:07.000 342 22465.90 151.17 41475.33 88888.00 2023-12-08 21:29:08.000 342 22465.90 151.21 41475.33 88888.00 2023-12-08 21:29:09.000 342 22465.90 151.21 41475.32 88888.00 2023-12-08 21:29:10.000 342 22465.92 151.20 41475.29 47553.84 2023-12-08 21:29:11.000 342 22465.93 151.15 41475.20 88888.00 2023-12-08 21:29:12.000 342 22465.97 151.11 41475.16 88888.00 2023-12-08 21:29:13.000 342 22466.00 151.14 41475.20 88888.00 2023-12-08 21:29:14.000 342 22466.00 151.20 41475.25 88888.00 2023-12-08 21:29:15.000 342 22466.01 151.25 41475.30 47553.84 2023-12-08 21:29:16.000 342 22466.04 151.26 41475.30 88888.00 2023-12-08 21:29:17.000 342 22465.98 151.28 41475.23 88888.00 2023-12-08 21:29:18.000 342 22465.91 151.33 41475.18 88888.00 2023-12-08 21:29:19.000 342 22465.93 151.35 41475.16 88888.00 2023-12-08 21:29:20.000 342 22465.96 151.28 41475.15 47553.82 2023-12-08 21:29:21.000 342 22465.94 151.21 41475.14 88888.00 2023-12-08 21:29:22.000 342 22465.93 151.22 41475.15 88888.00 2023-12-08 21:29:23.000 342 22465.94 151.22 41475.13 88888.00 2023-12-08 21:29:24.000 342 22465.92 151.19 41475.11 88888.00 2023-12-08 21:29:25.000 342 22465.92 151.19 41475.17 47553.84 2023-12-08 21:29:26.000 342 22465.93 151.22 41475.27 88888.00 2023-12-08 21:29:27.000 342 22465.95 151.21 41475.32 88888.00 2023-12-08 21:29:28.000 342 22465.96 151.19 41475.29 88888.00 2023-12-08 21:29:29.000 342 22465.99 151.21 41475.22 88888.00 2023-12-08 21:29:30.000 342 22466.02 151.22 41475.18 47553.87 2023-12-08 21:29:31.000 342 22466.03 151.15 41475.18 88888.00 2023-12-08 21:29:32.000 342 22466.02 151.11 41475.17 88888.00 2023-12-08 21:29:33.000 342 22466.02 151.13 41475.17 88888.00 2023-12-08 21:29:34.000 342 22466.03 151.15 41475.19 88888.00 2023-12-08 21:29:35.000 342 22466.04 151.16 41475.24 47553.86 2023-12-08 21:29:36.000 342 22466.03 151.16 41475.25 88888.00 2023-12-08 21:29:37.000 342 22465.99 151.19 41475.22 88888.00 2023-12-08 21:29:38.000 342 22465.98 151.24 41475.21 88888.00 2023-12-08 21:29:39.000 342 22466.01 151.24 41475.22 88888.00 2023-12-08 21:29:40.000 342 22466.03 151.23 41475.25 47553.89 2023-12-08 21:29:41.000 342 22465.99 151.24 41475.22 88888.00 2023-12-08 21:29:42.000 342 22465.96 151.25 41475.18 88888.00 2023-12-08 21:29:43.000 342 22465.99 151.26 41475.18 88888.00 2023-12-08 21:29:44.000 342 22466.06 151.26 41475.18 88888.00 2023-12-08 21:29:45.000 342 22466.10 151.23 41475.14 47553.94 2023-12-08 21:29:46.000 342 22466.10 151.15 41475.14 88888.00 2023-12-08 21:29:47.000 342 22466.09 151.08 41475.18 88888.00 2023-12-08 21:29:48.000 342 22466.10 151.11 41475.21 88888.00 2023-12-08 21:29:49.000 342 22466.09 151.19 41475.21 88888.00 2023-12-08 21:29:50.000 342 22466.08 151.20 41475.22 47553.93 2023-12-08 21:29:51.000 342 22466.09 151.17 41475.23 88888.00 2023-12-08 21:29:52.000 342 22466.11 151.16 41475.17 88888.00 2023-12-08 21:29:53.000 342 22466.16 151.15 41475.09 88888.00 2023-12-08 21:29:54.000 342 22466.21 151.13 41475.07 88888.00 2023-12-08 21:29:55.000 342 22466.22 151.10 41475.09 47553.93 2023-12-08 21:29:56.000 342 22466.19 151.10 41475.13 88888.00 2023-12-08 21:29:57.000 342 22466.19 151.13 41475.17 88888.00 2023-12-08 21:29:58.000 342 22466.23 151.16 41475.21 88888.00 2023-12-08 21:29:59.000 342 22466.29 151.18 41475.24 88888.00 2023-12-08 21:30:00.000 342 22466.33 151.18 41475.27 47553.95 2023-12-08 21:30:01.000 342 22466.32 151.14 41475.32 88888.00 2023-12-08 21:30:02.000 342 22466.31 151.12 41475.36 88888.00 2023-12-08 21:30:03.000 342 22466.28 151.11 41475.36 88888.00 2023-12-08 21:30:04.000 342 22466.24 151.11 41475.34 88888.00 2023-12-08 21:30:05.000 342 22466.22 151.13 41475.33 47553.99 2023-12-08 21:30:06.000 342 22466.22 151.13 41475.29 88888.00 2023-12-08 21:30:07.000 342 22466.22 151.07 41475.23 88888.00 2023-12-08 21:30:08.000 342 22466.25 151.08 41475.28 88888.00 2023-12-08 21:30:09.000 342 22466.30 151.18 41475.34 88888.00 2023-12-08 21:30:10.000 342 22466.28 151.21 41475.29 47553.99 2023-12-08 21:30:11.000 342 22466.24 151.15 41475.18 88888.00 2023-12-08 21:30:12.000 342 22466.22 151.13 41475.09 88888.00 2023-12-08 21:30:13.000 342 22466.22 151.19 41474.97 88888.00 2023-12-08 21:30:14.000 342 22466.28 151.23 41475.02 88888.00 2023-12-08 21:30:15.000 342 22466.36 151.24 41475.23 47554.04 2023-12-08 21:30:16.000 342 22466.39 151.27 41475.33 88888.00 2023-12-08 21:30:17.000 342 22466.37 151.29 41475.25 88888.00 2023-12-08 21:30:18.000 342 22466.33 151.26 41475.20 88888.00 2023-12-08 21:30:19.000 342 22466.28 151.21 41475.22 88888.00 2023-12-08 21:30:20.000 342 22466.27 151.20 41475.29 47554.04 2023-12-08 21:30:21.000 342 22466.32 151.25 41475.39 88888.00 2023-12-08 21:30:22.000 342 22466.38 151.30 41475.43 88888.00 2023-12-08 21:30:23.000 342 22466.35 151.29 41475.38 88888.00 2023-12-08 21:30:24.000 342 22466.34 151.28 41475.33 88888.00 2023-12-08 21:30:25.000 342 22466.39 151.29 41475.34 47554.07 2023-12-08 21:30:26.000 342 22466.46 151.28 41475.34 88888.00 2023-12-08 21:30:27.000 342 22466.47 151.25 41475.29 88888.00 2023-12-08 21:30:28.000 342 22466.45 151.24 41475.26 88888.00 2023-12-08 21:30:29.000 342 22466.47 151.29 41475.29 88888.00 2023-12-08 21:30:30.000 342 22466.53 151.35 41475.35 47554.07 2023-12-08 21:30:31.000 342 22466.58 151.31 41475.36 88888.00 2023-12-08 21:30:32.000 342 22466.59 151.23 41475.31 88888.00 2023-12-08 21:30:33.000 342 22466.54 151.19 41475.22 88888.00 2023-12-08 21:30:34.000 342 22466.48 151.19 41475.14 88888.00 2023-12-08 21:30:35.000 342 22466.46 151.21 41475.12 47554.08 2023-12-08 21:30:36.000 342 22466.47 151.23 41475.19 88888.00 2023-12-08 21:30:37.000 342 22466.48 151.23 41475.26 88888.00 2023-12-08 21:30:38.000 342 22466.51 151.23 41475.30 88888.00 2023-12-08 21:30:39.000 342 22466.58 151.26 41475.35 88888.00 2023-12-08 21:30:40.000 342 22466.60 151.27 41475.37 47554.10 2023-12-08 21:30:41.000 342 22466.58 151.21 41475.35 88888.00 2023-12-08 21:30:42.000 342 22466.58 151.14 41475.39 88888.00 2023-12-08 21:30:43.000 342 22466.59 151.12 41475.44 88888.00 2023-12-08 21:30:44.000 342 22466.61 151.17 41475.38 88888.00 2023-12-08 21:30:45.000 342 22466.59 151.22 41475.26 47554.11 2023-12-08 21:30:46.000 342 22466.58 151.23 41475.18 88888.00 2023-12-08 21:30:47.000 342 22466.61 151.23 41475.18 88888.00 2023-12-08 21:30:48.000 342 22466.65 151.25 41475.25 88888.00 2023-12-08 21:30:49.000 342 22466.63 151.26 41475.32 88888.00 2023-12-08 21:30:50.000 342 22466.56 151.17 41475.28 47554.13 2023-12-08 21:30:51.000 342 22466.47 151.06 41475.12 88888.00 2023-12-08 21:30:52.000 342 22466.45 151.03 41475.05 88888.00 2023-12-08 21:30:53.000 342 22466.51 151.08 41475.12 88888.00 2023-12-08 21:30:54.000 342 22466.56 151.13 41475.15 88888.00 2023-12-08 21:30:55.000 342 22466.58 151.17 41475.16 47554.14 2023-12-08 21:30:56.000 342 22466.60 151.17 41475.21 88888.00 2023-12-08 21:30:57.000 342 22466.64 151.15 41475.29 88888.00 2023-12-08 21:30:58.000 342 22466.64 151.13 41475.27 88888.00 2023-12-08 21:30:59.000 342 22466.56 151.11 41475.18 88888.00 2023-12-08 21:31:00.000 342 22466.47 151.08 41475.09 47554.14 2023-12-08 21:31:01.000 342 22466.44 151.06 41475.06 88888.00 2023-12-08 21:31:02.000 342 22466.50 151.09 41475.06 88888.00 2023-12-08 21:31:03.000 342 22466.58 151.14 41475.03 88888.00 2023-12-08 21:31:04.000 342 22466.62 151.15 41475.01 88888.00 2023-12-08 21:31:05.000 342 22466.64 151.12 41475.05 47554.16 2023-12-08 21:31:06.000 342 22466.64 151.09 41475.09 88888.00 2023-12-08 21:31:07.000 342 22466.63 151.04 41475.06 88888.00 2023-12-08 21:31:08.000 342 22466.64 150.97 41475.02 88888.00 2023-12-08 21:31:09.000 342 22466.68 150.95 41475.06 88888.00 2023-12-08 21:31:10.000 342 22466.71 150.96 41475.14 47554.17 2023-12-08 21:31:11.000 342 22466.71 150.97 41475.21 88888.00 2023-12-08 21:31:12.000 342 22466.72 151.00 41475.26 88888.00 2023-12-08 21:31:13.000 342 22466.74 151.02 41475.27 88888.00 2023-12-08 21:31:14.000 342 22466.74 151.03 41475.25 88888.00 2023-12-08 21:31:15.000 342 22466.68 151.01 41475.22 47554.18 2023-12-08 21:31:16.000 342 22466.59 150.97 41475.18 88888.00 2023-12-08 21:31:17.000 342 22466.51 150.93 41475.11 88888.00 2023-12-08 21:31:18.000 342 22466.48 150.93 41475.01 88888.00 2023-12-08 21:31:19.000 342 22466.49 150.99 41475.01 88888.00 2023-12-08 21:31:20.000 342 22466.51 151.04 41475.15 47554.15 2023-12-08 21:31:21.000 342 22466.56 151.06 41475.27 88888.00 2023-12-08 21:31:22.000 342 22466.61 151.04 41475.24 88888.00 2023-12-08 21:31:23.000 342 22466.62 151.00 41475.17 88888.00 2023-12-08 21:31:24.000 342 22466.61 150.97 41475.15 88888.00 2023-12-08 21:31:25.000 342 22466.63 150.95 41475.15 47554.17 2023-12-08 21:31:26.000 342 22466.65 150.96 41475.15 88888.00 2023-12-08 21:31:27.000 342 22466.64 150.99 41475.19 88888.00 2023-12-08 21:31:28.000 342 22466.66 151.03 41475.25 88888.00 2023-12-08 21:31:29.000 342 22466.68 151.03 41475.21 88888.00 2023-12-08 21:31:30.000 342 22466.66 151.00 41475.14 47554.18 2023-12-08 21:31:31.000 342 22466.69 151.01 41475.19 88888.00 2023-12-08 21:31:32.000 342 22466.72 151.05 41475.29 88888.00 2023-12-08 21:31:33.000 342 22466.69 151.05 41475.29 88888.00 2023-12-08 21:31:34.000 342 22466.66 151.02 41475.24 88888.00 2023-12-08 21:31:35.000 342 22466.67 150.98 41475.21 47554.22 2023-12-08 21:31:36.000 342 22466.69 150.98 41475.21 88888.00 2023-12-08 21:31:37.000 342 22466.74 151.04 41475.29 88888.00 2023-12-08 21:31:38.000 342 22466.77 151.05 41475.38 88888.00 2023-12-08 21:31:39.000 342 22466.81 151.02 41475.44 88888.00 2023-12-08 21:31:40.000 342 22466.85 151.02 41475.48 47554.22 2023-12-08 21:31:41.000 342 22466.83 150.99 41475.44 88888.00 2023-12-08 21:31:42.000 342 22466.73 150.91 41475.29 88888.00 2023-12-08 21:31:43.000 342 22466.69 150.90 41475.16 88888.00 2023-12-08 21:31:44.000 342 22466.75 150.96 41475.16 88888.00 2023-12-08 21:31:45.000 342 22466.81 151.01 41475.18 47554.21 2023-12-08 21:31:46.000 342 22466.81 151.02 41475.14 88888.00 2023-12-08 21:31:47.000 342 22466.77 151.02 41475.04 88888.00 2023-12-08 21:31:48.000 342 22466.75 151.00 41475.00 88888.00 2023-12-08 21:31:49.000 342 22466.75 150.97 41475.06 88888.00 2023-12-08 21:31:50.000 342 22466.75 150.94 41475.16 47554.22 2023-12-08 21:31:51.000 342 22466.72 150.91 41475.24 88888.00 2023-12-08 21:31:52.000 342 22466.67 150.90 41475.26 88888.00 2023-12-08 21:31:53.000 342 22466.68 150.89 41475.21 88888.00 2023-12-08 21:31:54.000 342 22466.79 150.91 41475.20 88888.00 2023-12-08 21:31:55.000 342 22466.88 150.95 41475.23 47554.21 2023-12-08 21:31:56.000 342 22466.89 150.99 41475.24 88888.00 2023-12-08 21:31:57.000 342 22466.89 151.01 41475.21 88888.00 2023-12-08 21:31:58.000 342 22466.90 151.03 41475.22 88888.00 2023-12-08 21:31:59.000 342 22466.91 151.06 41475.29 88888.00 2023-12-08 21:32:00.000 342 22466.90 151.13 41475.33 47554.24 2023-12-08 21:32:01.000 342 22466.85 151.18 41475.30 88888.00 2023-12-08 21:32:02.000 342 22466.79 151.18 41475.23 88888.00 2023-12-08 21:32:03.000 342 22466.76 151.17 41475.20 88888.00 2023-12-08 21:32:04.000 342 22466.81 151.15 41475.26 88888.00 2023-12-08 21:32:05.000 342 22466.85 151.13 41475.37 47554.22 2023-12-08 21:32:06.000 342 22466.83 151.12 41475.43 88888.00 2023-12-08 21:32:07.000 342 22466.76 151.12 41475.39 88888.00 2023-12-08 21:32:08.000 342 22466.72 151.16 41475.36 88888.00 2023-12-08 21:32:09.000 342 22466.75 151.20 41475.31 88888.00 2023-12-08 21:32:10.000 342 22466.81 151.21 41475.28 47554.23 2023-12-08 21:32:11.000 342 22466.85 151.22 41475.37 88888.00 2023-12-08 21:32:12.000 342 22466.88 151.24 41475.48 88888.00 2023-12-08 21:32:13.000 342 22466.87 151.21 41475.47 88888.00 2023-12-08 21:32:14.000 342 22466.85 151.14 41475.36 88888.00 2023-12-08 21:32:15.000 342 22466.84 151.09 41475.27 47554.25 2023-12-08 21:32:16.000 342 22466.82 151.09 41475.21 88888.00 2023-12-08 21:32:17.000 342 22466.80 151.10 41475.18 88888.00 2023-12-08 21:32:18.000 342 22466.84 151.11 41475.18 88888.00 2023-12-08 21:32:19.000 342 22466.91 151.15 41475.18 88888.00 2023-12-08 21:32:20.000 342 22466.90 151.16 41475.16 47554.24 2023-12-08 21:32:21.000 342 22466.88 151.10 41475.11 88888.00 2023-12-08 21:32:22.000 342 22466.88 151.05 41475.06 88888.00 2023-12-08 21:32:23.000 342 22466.89 151.08 41475.05 88888.00 2023-12-08 21:32:24.000 342 22466.92 151.13 41475.06 88888.00 2023-12-08 21:32:25.000 342 22466.94 151.14 41475.04 47554.31 2023-12-08 21:32:26.000 342 22466.92 151.10 41475.04 88888.00 2023-12-08 21:32:27.000 342 22466.88 151.07 41475.05 88888.00 2023-12-08 21:32:28.000 342 22466.90 151.06 41475.02 88888.00 2023-12-08 21:32:29.000 342 22466.94 151.05 41475.00 88888.00 2023-12-08 21:32:30.000 342 22466.91 151.01 41474.98 47554.29 2023-12-08 21:32:31.000 342 22466.81 150.94 41474.89 88888.00 2023-12-08 21:32:32.000 342 22466.78 150.91 41474.80 88888.00 2023-12-08 21:32:33.000 342 22466.84 150.94 41474.80 88888.00 2023-12-08 21:32:34.000 342 22466.86 150.99 41474.85 88888.00 2023-12-08 21:32:35.000 342 22466.84 151.03 41474.91 47554.32 2023-12-08 21:32:36.000 342 22466.85 151.04 41475.00 88888.00 2023-12-08 21:32:37.000 342 22466.87 151.06 41475.07 88888.00 2023-12-08 21:32:38.000 342 22466.88 151.08 41475.11 88888.00 2023-12-08 21:32:39.000 342 22466.91 151.11 41475.10 88888.00 2023-12-08 21:32:40.000 342 22466.95 151.12 41475.08 47554.35 2023-12-08 21:32:41.000 342 22467.00 151.09 41475.09 88888.00 2023-12-08 21:32:42.000 342 22467.00 151.04 41475.03 88888.00 2023-12-08 21:32:43.000 342 22466.99 151.02 41474.97 88888.00 2023-12-08 21:32:44.000 342 22467.02 151.06 41475.02 88888.00 2023-12-08 21:32:45.000 342 22467.04 151.06 41475.11 47554.36 2023-12-08 21:32:46.000 342 22467.02 151.00 41475.10 88888.00 2023-12-08 21:32:47.000 342 22466.99 150.95 41475.04 88888.00 2023-12-08 21:32:48.000 342 22467.00 150.97 41475.04 88888.00 2023-12-08 21:32:49.000 342 22467.01 150.98 41475.04 88888.00 2023-12-08 21:32:50.000 342 22466.99 150.94 41475.01 47554.37 2023-12-08 21:32:51.000 342 22466.99 150.94 41475.04 88888.00 2023-12-08 21:32:52.000 342 22467.00 151.02 41475.11 88888.00 2023-12-08 21:32:53.000 342 22466.98 151.04 41475.09 88888.00 2023-12-08 21:32:54.000 342 22466.95 151.00 41475.06 88888.00 2023-12-08 21:32:55.000 342 22466.95 150.94 41475.09 47554.37 2023-12-08 21:32:56.000 342 22466.96 150.86 41475.05 88888.00 2023-12-08 21:32:57.000 342 22466.97 150.85 41475.05 88888.00 2023-12-08 21:32:58.000 342 22466.99 150.94 41475.13 88888.00 2023-12-08 21:32:59.000 342 22467.03 151.05 41475.15 88888.00 2023-12-08 21:33:00.000 342 22467.05 151.12 41475.11 47554.39 2023-12-08 21:33:01.000 342 22467.06 151.15 41475.10 88888.00 2023-12-08 21:33:02.000 342 22467.09 151.13 41475.09 88888.00 2023-12-08 21:33:03.000 342 22467.12 151.09 41475.05 88888.00 2023-12-08 21:33:04.000 342 22467.12 151.05 41475.03 88888.00 2023-12-08 21:33:05.000 342 22467.09 151.01 41475.02 47554.44 2023-12-08 21:33:06.000 342 22467.09 150.98 41475.00 88888.00 2023-12-08 21:33:07.000 342 22467.10 150.97 41475.00 88888.00 2023-12-08 21:33:08.000 342 22467.14 151.02 41475.04 88888.00 2023-12-08 21:33:09.000 342 22467.19 151.06 41475.11 88888.00 2023-12-08 21:33:10.000 342 22467.24 151.05 41475.18 47554.45 2023-12-08 21:33:11.000 342 22467.21 150.99 41475.18 88888.00 2023-12-08 21:33:12.000 342 22467.13 150.95 41475.14 88888.00 2023-12-08 21:33:13.000 342 22467.09 150.95 41475.07 88888.00 2023-12-08 21:33:14.000 342 22467.10 150.98 41475.01 88888.00 2023-12-08 21:33:15.000 342 22467.08 150.99 41474.95 47554.45 2023-12-08 21:33:16.000 342 22467.08 150.97 41474.95 88888.00 2023-12-08 21:33:17.000 342 22467.16 150.99 41475.05 88888.00 2023-12-08 21:33:18.000 342 22467.23 151.04 41475.15 88888.00 2023-12-08 21:33:19.000 342 22467.19 151.06 41475.15 88888.00 2023-12-08 21:33:20.000 342 22467.11 151.02 41475.11 47554.47 2023-12-08 21:33:21.000 342 22467.06 150.98 41475.11 88888.00 2023-12-08 21:33:22.000 342 22467.06 150.93 41475.14 88888.00 2023-12-08 21:33:23.000 342 22467.09 150.89 41475.17 88888.00 2023-12-08 21:33:24.000 342 22467.13 150.90 41475.16 88888.00 2023-12-08 21:33:25.000 342 22467.17 150.95 41475.14 47554.50 2023-12-08 21:33:26.000 342 22467.20 150.98 41475.15 88888.00 2023-12-08 21:33:27.000 342 22467.20 150.99 41475.16 88888.00 2023-12-08 21:33:28.000 342 22467.21 150.98 41475.16 88888.00 2023-12-08 21:33:29.000 342 22467.19 150.94 41475.16 88888.00 2023-12-08 21:33:30.000 342 22467.18 150.94 41475.13 47554.48 2023-12-08 21:33:31.000 342 22467.20 150.96 41475.07 88888.00 2023-12-08 21:33:32.000 342 22467.24 150.99 41475.09 88888.00 2023-12-08 21:33:33.000 342 22467.30 151.02 41475.19 88888.00 2023-12-08 21:33:34.000 342 22467.35 151.06 41475.19 88888.00 2023-12-08 21:33:35.000 342 22467.35 151.11 41475.15 47554.49 2023-12-08 21:33:36.000 342 22467.32 151.14 41475.13 88888.00 2023-12-08 21:33:37.000 342 22467.26 151.09 41475.07 88888.00 2023-12-08 21:33:38.000 342 22467.26 150.97 41475.01 88888.00 2023-12-08 21:33:39.000 342 22467.32 150.95 41475.04 88888.00 2023-12-08 21:33:40.000 342 22467.36 150.99 41475.07 47554.50 2023-12-08 21:33:41.000 342 22467.35 150.99 41475.06 88888.00 2023-12-08 21:33:42.000 342 22467.38 150.99 41475.11 88888.00 2023-12-08 21:33:43.000 342 22467.41 151.03 41475.22 88888.00 2023-12-08 21:33:44.000 342 22467.41 151.07 41475.28 88888.00 2023-12-08 21:33:45.000 342 22467.40 151.02 41475.21 47554.52 2023-12-08 21:33:46.000 342 22467.38 150.96 41475.08 88888.00 2023-12-08 21:33:47.000 342 22467.37 150.95 41475.01 88888.00 2023-12-08 21:33:48.000 342 22467.35 150.98 41475.00 88888.00 2023-12-08 21:33:49.000 342 22467.32 151.00 41475.02 88888.00 2023-12-08 21:33:50.000 342 22467.28 151.00 41475.08 47554.52 2023-12-08 21:33:51.000 342 22467.29 150.98 41475.09 88888.00 2023-12-08 21:33:52.000 342 22467.35 150.97 41475.07 88888.00 2023-12-08 21:33:53.000 342 22467.38 151.00 41475.07 88888.00 2023-12-08 21:33:54.000 342 22467.33 151.04 41475.05 88888.00 2023-12-08 21:33:55.000 342 22467.30 151.07 41475.06 47554.52 2023-12-08 21:33:56.000 342 22467.31 151.09 41475.13 88888.00 2023-12-08 21:33:57.000 342 22467.34 151.09 41475.19 88888.00 2023-12-08 21:33:58.000 342 22467.35 151.09 41475.20 88888.00 2023-12-08 21:33:59.000 342 22467.37 151.08 41475.17 88888.00 2023-12-08 21:34:00.000 342 22467.40 151.07 41475.11 47554.55 2023-12-08 21:34:01.000 342 22467.39 151.07 41475.06 88888.00 2023-12-08 21:34:02.000 342 22467.35 151.01 41475.06 88888.00 2023-12-08 21:34:03.000 342 22467.34 150.96 41475.02 88888.00 2023-12-08 21:34:04.000 342 22467.34 150.99 41474.98 88888.00 2023-12-08 21:34:05.000 342 22467.32 151.03 41475.01 47554.51 2023-12-08 21:34:06.000 342 22467.32 151.03 41475.10 88888.00 2023-12-08 21:34:07.000 342 22467.38 151.04 41475.22 88888.00 2023-12-08 21:34:08.000 342 22467.41 151.10 41475.30 88888.00 2023-12-08 21:34:09.000 342 22467.39 151.16 41475.23 88888.00 2023-12-08 21:34:10.000 342 22467.36 151.16 41475.16 47554.54 2023-12-08 21:34:11.000 342 22467.35 151.08 41475.17 88888.00 2023-12-08 21:34:12.000 342 22467.40 151.02 41475.15 88888.00 2023-12-08 21:34:13.000 342 22467.44 151.03 41475.13 88888.00 2023-12-08 21:34:14.000 342 22467.41 151.06 41475.24 88888.00 2023-12-08 21:34:15.000 342 22467.42 151.05 41475.41 47554.55 2023-12-08 21:34:16.000 342 22467.44 151.01 41475.39 88888.00 2023-12-08 21:34:17.000 342 22467.45 151.02 41475.31 88888.00 2023-12-08 21:34:18.000 342 22467.44 151.08 41475.33 88888.00 2023-12-08 21:34:19.000 342 22467.42 151.05 41475.32 88888.00 2023-12-08 21:34:20.000 342 22467.41 151.00 41475.29 47554.56 2023-12-08 21:34:21.000 342 22467.48 151.00 41475.28 88888.00 2023-12-08 21:34:22.000 342 22467.53 151.03 41475.25 88888.00 2023-12-08 21:34:23.000 342 22467.53 151.08 41475.24 88888.00 2023-12-08 21:34:24.000 342 22467.53 151.13 41475.30 88888.00 2023-12-08 21:34:25.000 342 22467.59 151.15 41475.36 47554.58 2023-12-08 21:34:26.000 342 22467.63 151.12 41475.40 88888.00 2023-12-08 21:34:27.000 342 22467.55 151.06 41475.39 88888.00 2023-12-08 21:34:28.000 342 22467.44 151.03 41475.29 88888.00 2023-12-08 21:34:29.000 342 22467.42 151.04 41475.18 88888.00 2023-12-08 21:34:30.000 342 22467.46 151.05 41475.17 47554.58 2023-12-08 21:34:31.000 342 22467.50 151.09 41475.26 88888.00 2023-12-08 21:34:32.000 342 22467.54 151.14 41475.31 88888.00 2023-12-08 21:34:33.000 342 22467.56 151.12 41475.29 88888.00 2023-12-08 21:34:34.000 342 22467.57 151.07 41475.26 88888.00 2023-12-08 21:34:35.000 342 22467.59 151.06 41475.27 47554.61 2023-12-08 21:34:36.000 342 22467.60 151.01 41475.19 88888.00 2023-12-08 21:34:37.000 342 22467.58 150.97 41475.11 88888.00 2023-12-08 21:34:38.000 342 22467.57 151.00 41475.17 88888.00 2023-12-08 21:34:39.000 342 22467.60 151.09 41475.27 88888.00 2023-12-08 21:34:40.000 342 22467.68 151.12 41475.23 47554.63 2023-12-08 21:34:41.000 342 22467.73 151.11 41475.11 88888.00 2023-12-08 21:34:42.000 342 22467.70 151.06 41475.05 88888.00 2023-12-08 21:34:43.000 342 22467.65 151.04 41475.08 88888.00 2023-12-08 21:34:44.000 342 22467.62 151.03 41475.11 88888.00 2023-12-08 21:34:45.000 342 22467.62 151.02 41475.13 47554.66 2023-12-08 21:34:46.000 342 22467.65 151.01 41475.19 88888.00 2023-12-08 21:34:47.000 342 22467.69 151.02 41475.29 88888.00 2023-12-08 21:34:48.000 342 22467.72 151.06 41475.38 88888.00 2023-12-08 21:34:49.000 342 22467.75 151.09 41475.46 88888.00 2023-12-08 21:34:50.000 342 22467.76 151.06 41475.50 47554.68 2023-12-08 21:34:51.000 342 22467.74 151.03 41475.45 88888.00 2023-12-08 21:34:52.000 342 22467.69 151.02 41475.36 88888.00 2023-12-08 21:34:53.000 342 22467.68 151.04 41475.32 88888.00 2023-12-08 21:34:54.000 342 22467.72 151.08 41475.30 88888.00 2023-12-08 21:34:55.000 342 22467.77 151.11 41475.27 47554.67 2023-12-08 21:34:56.000 342 22467.78 151.10 41475.25 88888.00 2023-12-08 21:34:57.000 342 22467.78 151.07 41475.18 88888.00 2023-12-08 21:34:58.000 342 22467.80 151.09 41475.16 88888.00 2023-12-08 21:34:59.000 342 22467.80 151.11 41475.21 88888.00 2023-12-08 21:35:00.000 342 22467.74 151.09 41475.20 47554.70 2023-12-08 21:35:01.000 342 22467.66 151.04 41475.12 88888.00 2023-12-08 21:35:02.000 342 22467.63 150.98 41475.11 88888.00 2023-12-08 21:35:03.000 342 22467.64 150.93 41475.13 88888.00 2023-12-08 21:35:04.000 342 22467.65 150.93 41475.11 88888.00 2023-12-08 21:35:05.000 342 22467.67 150.95 41475.13 47554.70 2023-12-08 21:35:06.000 342 22467.73 150.94 41475.23 88888.00 2023-12-08 21:35:07.000 342 22467.80 150.94 41475.29 88888.00 2023-12-08 21:35:08.000 342 22467.81 150.99 41475.30 88888.00 2023-12-08 21:35:09.000 342 22467.76 150.99 41475.26 88888.00 2023-12-08 21:35:10.000 342 22467.73 150.96 41475.16 47554.71 2023-12-08 21:35:11.000 342 22467.73 150.94 41475.08 88888.00 2023-12-08 21:35:12.000 342 22467.74 150.92 41475.02 88888.00 2023-12-08 21:35:13.000 342 22467.77 150.94 41474.98 88888.00 2023-12-08 21:35:14.000 342 22467.77 150.98 41475.00 88888.00 2023-12-08 21:35:15.000 342 22467.78 150.98 41475.06 47554.70 2023-12-08 21:35:16.000 342 22467.79 150.96 41475.07 88888.00 2023-12-08 21:35:17.000 342 22467.76 150.93 41475.04 88888.00 2023-12-08 21:35:18.000 342 22467.74 150.90 41474.99 88888.00 2023-12-08 21:35:19.000 342 22467.77 150.88 41474.97 88888.00 2023-12-08 21:35:20.000 342 22467.80 150.86 41474.99 47554.73 2023-12-08 21:35:21.000 342 22467.81 150.86 41475.06 88888.00 2023-12-08 21:35:22.000 342 22467.82 150.89 41475.12 88888.00 2023-12-08 21:35:23.000 342 22467.82 150.89 41475.09 88888.00 2023-12-08 21:35:24.000 342 22467.84 150.90 41475.00 88888.00 2023-12-08 21:35:25.000 342 22467.90 150.92 41474.98 47554.75 2023-12-08 21:35:26.000 342 22467.92 150.91 41475.04 88888.00 2023-12-08 21:35:27.000 342 22467.86 150.88 41475.09 88888.00 2023-12-08 21:35:28.000 342 22467.84 150.90 41475.11 88888.00 2023-12-08 21:35:29.000 342 22467.86 150.97 41475.17 88888.00 2023-12-08 21:35:30.000 342 22467.90 151.03 41475.21 47554.74 2023-12-08 21:35:31.000 342 22467.92 151.04 41475.18 88888.00 2023-12-08 21:35:32.000 342 22467.93 151.02 41475.18 88888.00 2023-12-08 21:35:33.000 342 22467.93 150.99 41475.22 88888.00 2023-12-08 21:35:34.000 342 22467.91 150.96 41475.19 88888.00 2023-12-08 21:35:35.000 342 22467.86 150.93 41475.07 47554.77 2023-12-08 21:35:36.000 342 22467.82 150.91 41474.98 88888.00 2023-12-08 21:35:37.000 342 22467.79 150.94 41474.94 88888.00 2023-12-08 21:35:38.000 342 22467.79 150.98 41475.00 88888.00 2023-12-08 21:35:39.000 342 22467.83 150.98 41475.07 88888.00 2023-12-08 21:35:40.000 342 22467.89 150.96 41475.10 47554.77 2023-12-08 21:35:41.000 342 22467.90 150.94 41475.04 88888.00 2023-12-08 21:35:42.000 342 22467.89 150.91 41475.02 88888.00 2023-12-08 21:35:43.000 342 22467.91 150.92 41475.09 88888.00 2023-12-08 21:35:44.000 342 22467.96 150.97 41475.18 88888.00 2023-12-08 21:35:45.000 342 22468.01 150.97 41475.23 47554.77 2023-12-08 21:35:46.000 342 22468.02 150.92 41475.24 88888.00 2023-12-08 21:35:47.000 342 22467.98 150.87 41475.22 88888.00 2023-12-08 21:35:48.000 342 22467.97 150.84 41475.17 88888.00 2023-12-08 21:35:49.000 342 22468.02 150.88 41475.16 88888.00 2023-12-08 21:35:50.000 342 22468.07 150.89 41475.13 47554.82 2023-12-08 21:35:51.000 342 22468.06 150.84 41475.04 88888.00 2023-12-08 21:35:52.000 342 22468.02 150.82 41475.01 88888.00 2023-12-08 21:35:53.000 342 22468.02 150.88 41475.07 88888.00 2023-12-08 21:35:54.000 342 22468.07 150.94 41475.18 88888.00 2023-12-08 21:35:55.000 342 22468.10 150.95 41475.26 47554.84 2023-12-08 21:35:56.000 342 22468.10 150.93 41475.27 88888.00 2023-12-08 21:35:57.000 342 22468.14 150.91 41475.27 88888.00 2023-12-08 21:35:58.000 342 22468.17 150.93 41475.32 88888.00 2023-12-08 21:35:59.000 342 22468.13 150.93 41475.33 88888.00 2023-12-08 21:36:00.000 342 22468.07 150.92 41475.30 47554.85 2023-12-08 21:36:01.000 342 22468.09 150.89 41475.32 88888.00 2023-12-08 21:36:02.000 342 22468.14 150.86 41475.34 88888.00 2023-12-08 21:36:03.000 342 22468.17 150.87 41475.31 88888.00 2023-12-08 21:36:04.000 342 22468.15 150.90 41475.24 88888.00 2023-12-08 21:36:05.000 342 22468.15 150.88 41475.21 47554.85 2023-12-08 21:36:06.000 342 22468.18 150.88 41475.27 88888.00 2023-12-08 21:36:07.000 342 22468.15 150.88 41475.26 88888.00 2023-12-08 21:36:08.000 342 22468.09 150.83 41475.15 88888.00 2023-12-08 21:36:09.000 342 22468.13 150.76 41475.06 88888.00 2023-12-08 21:36:10.000 342 22468.22 150.72 41475.08 47554.89 2023-12-08 21:36:11.000 342 22468.26 150.71 41475.17 88888.00 2023-12-08 21:36:12.000 342 22468.25 150.70 41475.28 88888.00 2023-12-08 21:36:13.000 342 22468.25 150.70 41475.38 88888.00 2023-12-08 21:36:14.000 342 22468.27 150.72 41475.41 88888.00 2023-12-08 21:36:15.000 342 22468.28 150.74 41475.29 47554.94 2023-12-08 21:36:16.000 342 22468.30 150.75 41475.19 88888.00 2023-12-08 21:36:17.000 342 22468.35 150.73 41475.23 88888.00 2023-12-08 21:36:18.000 342 22468.38 150.70 41475.27 88888.00 2023-12-08 21:36:19.000 342 22468.34 150.74 41475.28 88888.00 2023-12-08 21:36:20.000 342 22468.31 150.80 41475.29 47554.91 2023-12-08 21:36:21.000 342 22468.32 150.83 41475.29 88888.00 2023-12-08 21:36:22.000 342 22468.35 150.83 41475.28 88888.00 2023-12-08 21:36:23.000 342 22468.39 150.84 41475.25 88888.00 2023-12-08 21:36:24.000 342 22468.42 150.83 41475.16 88888.00 2023-12-08 21:36:25.000 342 22468.42 150.80 41475.11 47554.97 2023-12-08 21:36:26.000 342 22468.41 150.77 41475.14 88888.00 2023-12-08 21:36:27.000 342 22468.38 150.75 41475.14 88888.00 2023-12-08 21:36:28.000 342 22468.38 150.76 41475.11 88888.00 2023-12-08 21:36:29.000 342 22468.41 150.81 41475.11 88888.00 2023-12-08 21:36:30.000 342 22468.41 150.83 41475.13 47554.98 2023-12-08 21:36:31.000 342 22468.38 150.77 41475.09 88888.00 2023-12-08 21:36:32.000 342 22468.36 150.68 41474.99 88888.00 2023-12-08 21:36:33.000 342 22468.38 150.67 41474.98 88888.00 2023-12-08 21:36:34.000 342 22468.48 150.73 41475.09 88888.00 2023-12-08 21:36:35.000 342 22468.58 150.73 41475.15 47554.97 2023-12-08 21:36:36.000 342 22468.60 150.69 41475.14 88888.00 2023-12-08 21:36:37.000 342 22468.53 150.69 41475.16 88888.00 2023-12-08 21:36:38.000 342 22468.49 150.72 41475.17 88888.00 2023-12-08 21:36:39.000 342 22468.49 150.75 41475.14 88888.00 2023-12-08 21:36:40.000 342 22468.46 150.72 41475.09 47555.02 2023-12-08 21:36:41.000 342 22468.41 150.66 41475.06 88888.00 2023-12-08 21:36:42.000 342 22468.43 150.63 41475.08 88888.00 2023-12-08 21:36:43.000 342 22468.49 150.64 41475.16 88888.00 2023-12-08 21:36:44.000 342 22468.53 150.68 41475.23 88888.00 2023-12-08 21:36:45.000 342 22468.54 150.71 41475.22 47555.00 2023-12-08 21:36:46.000 342 22468.56 150.71 41475.18 88888.00 2023-12-08 21:36:47.000 342 22468.64 150.72 41475.21 88888.00 2023-12-08 21:36:48.000 342 22468.68 150.69 41475.24 88888.00 2023-12-08 21:36:49.000 342 22468.68 150.63 41475.19 88888.00 2023-12-08 21:36:50.000 342 22468.65 150.64 41475.13 47555.04 2023-12-08 21:36:51.000 342 22468.63 150.67 41475.07 88888.00 2023-12-08 21:36:52.000 342 22468.61 150.70 41475.04 88888.00 2023-12-08 21:36:53.000 342 22468.60 150.71 41475.09 88888.00 2023-12-08 21:36:54.000 342 22468.59 150.66 41475.17 88888.00 2023-12-08 21:36:55.000 342 22468.60 150.64 41475.19 47555.06 2023-12-08 21:36:56.000 342 22468.65 150.67 41475.17 88888.00 2023-12-08 21:36:57.000 342 22468.67 150.64 41475.12 88888.00 2023-12-08 21:36:58.000 342 22468.67 150.57 41475.06 88888.00 2023-12-08 21:36:59.000 342 22468.66 150.56 41475.02 88888.00 2023-12-08 21:37:00.000 342 22468.64 150.59 41475.05 47555.08 2023-12-08 21:37:01.000 342 22468.64 150.61 41475.10 88888.00 2023-12-08 21:37:02.000 342 22468.63 150.58 41475.05 88888.00 2023-12-08 21:37:03.000 342 22468.60 150.53 41475.02 88888.00 2023-12-08 21:37:04.000 342 22468.62 150.54 41475.13 88888.00 2023-12-08 21:37:05.000 342 22468.64 150.56 41475.21 47555.08 2023-12-08 21:37:06.000 342 22468.62 150.55 41475.18 88888.00 2023-12-08 21:37:07.000 342 22468.60 150.53 41475.14 88888.00 2023-12-08 21:37:08.000 342 22468.60 150.54 41475.13 88888.00 2023-12-08 21:37:09.000 342 22468.61 150.53 41475.14 88888.00 2023-12-08 21:37:10.000 342 22468.62 150.46 41475.11 47555.08 2023-12-08 21:37:11.000 342 22468.62 150.41 41475.06 88888.00 2023-12-08 21:37:12.000 342 22468.64 150.41 41475.05 88888.00 2023-12-08 21:37:13.000 342 22468.66 150.46 41475.04 88888.00 2023-12-08 21:37:14.000 342 22468.67 150.51 41475.01 88888.00 2023-12-08 21:37:15.000 342 22468.68 150.52 41474.98 47555.11 2023-12-08 21:37:16.000 342 22468.68 150.47 41475.01 88888.00 2023-12-08 21:37:17.000 342 22468.65 150.43 41475.11 88888.00 2023-12-08 21:37:18.000 342 22468.64 150.41 41475.15 88888.00 2023-12-08 21:37:19.000 342 22468.66 150.38 41475.16 88888.00 2023-12-08 21:37:20.000 342 22468.66 150.38 41475.20 47555.11 2023-12-08 21:37:21.000 342 22468.66 150.40 41475.21 88888.00 2023-12-08 21:37:22.000 342 22468.68 150.36 41475.11 88888.00 2023-12-08 21:37:23.000 342 22468.71 150.33 41475.06 88888.00 2023-12-08 21:37:24.000 342 22468.73 150.40 41475.16 88888.00 2023-12-08 21:37:25.000 342 22468.76 150.49 41475.31 47555.13 2023-12-08 21:37:26.000 342 22468.76 150.49 41475.38 88888.00 2023-12-08 21:37:27.000 342 22468.72 150.46 41475.33 88888.00 2023-12-08 21:37:28.000 342 22468.72 150.45 41475.28 88888.00 2023-12-08 21:37:29.000 342 22468.74 150.45 41475.29 88888.00 2023-12-08 21:37:30.000 342 22468.77 150.41 41475.28 47555.13 2023-12-08 21:37:31.000 342 22468.81 150.38 41475.31 88888.00 2023-12-08 21:37:32.000 342 22468.86 150.36 41475.40 88888.00 2023-12-08 21:37:33.000 342 22468.87 150.32 41475.38 88888.00 2023-12-08 21:37:34.000 342 22468.85 150.34 41475.27 88888.00 2023-12-08 21:37:35.000 342 22468.83 150.36 41475.17 47555.14 2023-12-08 21:37:36.000 342 22468.80 150.35 41475.18 88888.00 2023-12-08 21:37:37.000 342 22468.77 150.34 41475.29 88888.00 2023-12-08 21:37:38.000 342 22468.76 150.33 41475.35 88888.00 2023-12-08 21:37:39.000 342 22468.74 150.29 41475.29 88888.00 2023-12-08 21:37:40.000 342 22468.73 150.28 41475.22 47555.17 2023-12-08 21:37:41.000 342 22468.74 150.31 41475.29 88888.00 2023-12-08 21:37:42.000 342 22468.76 150.29 41475.34 88888.00 2023-12-08 21:37:43.000 342 22468.76 150.26 41475.29 88888.00 2023-12-08 21:37:44.000 342 22468.75 150.28 41475.20 88888.00 2023-12-08 21:37:45.000 342 22468.74 150.31 41475.18 47555.17 2023-12-08 21:37:46.000 342 22468.77 150.31 41475.20 88888.00 2023-12-08 21:37:47.000 342 22468.81 150.27 41475.18 88888.00 2023-12-08 21:37:48.000 342 22468.85 150.23 41475.14 88888.00 2023-12-08 21:37:49.000 342 22468.88 150.23 41475.14 88888.00 2023-12-08 21:37:50.000 342 22468.84 150.24 41475.10 47555.21 2023-12-08 21:37:51.000 342 22468.79 150.26 41475.09 88888.00 2023-12-08 21:37:52.000 342 22468.73 150.28 41475.12 88888.00 2023-12-08 21:37:53.000 342 22468.66 150.29 41475.10 88888.00 2023-12-08 21:37:54.000 342 22468.62 150.33 41475.02 88888.00 2023-12-08 21:37:55.000 342 22468.60 150.33 41474.94 47555.18 2023-12-08 21:37:56.000 342 22468.62 150.31 41474.96 88888.00 2023-12-08 21:37:57.000 342 22468.69 150.31 41475.06 88888.00 2023-12-08 21:37:58.000 342 22468.77 150.35 41475.17 88888.00 2023-12-08 21:37:59.000 342 22468.85 150.38 41475.27 88888.00 2023-12-08 21:38:00.000 342 22468.90 150.37 41475.28 47555.21 2023-12-08 21:38:01.000 342 22468.92 150.34 41475.23 88888.00 2023-12-08 21:38:02.000 342 22468.90 150.31 41475.18 88888.00 2023-12-08 21:38:03.000 342 22468.85 150.27 41475.11 88888.00 2023-12-08 21:38:04.000 342 22468.83 150.22 41475.10 88888.00 2023-12-08 21:38:05.000 342 22468.87 150.20 41475.18 47555.22 2023-12-08 21:38:06.000 342 22468.92 150.22 41475.26 88888.00 2023-12-08 21:38:07.000 342 22468.93 150.22 41475.26 88888.00 2023-12-08 21:38:08.000 342 22468.92 150.18 41475.19 88888.00 2023-12-08 21:38:09.000 342 22468.89 150.15 41475.18 88888.00 2023-12-08 21:38:10.000 342 22468.89 150.16 41475.26 47555.22 2023-12-08 21:38:11.000 342 22468.91 150.13 41475.29 88888.00 2023-12-08 21:38:12.000 342 22468.94 150.10 41475.24 88888.00 2023-12-08 21:38:13.000 342 22468.97 150.12 41475.19 88888.00 2023-12-08 21:38:14.000 342 22468.98 150.15 41475.16 88888.00 2023-12-08 21:38:15.000 342 22468.96 150.17 41475.18 47555.24 2023-12-08 21:38:16.000 342 22468.95 150.16 41475.20 88888.00 2023-12-08 21:38:17.000 342 22468.94 150.14 41475.07 88888.00 2023-12-08 21:38:18.000 342 22468.92 150.12 41474.94 88888.00 2023-12-08 21:38:19.000 342 22468.93 150.11 41474.99 88888.00 2023-12-08 21:38:20.000 342 22468.94 150.05 41475.09 47555.23 2023-12-08 21:38:21.000 342 22468.95 150.03 41475.11 88888.00 2023-12-08 21:38:22.000 342 22468.96 150.07 41475.07 88888.00 2023-12-08 21:38:23.000 342 22468.97 150.09 41475.09 88888.00 2023-12-08 21:38:24.000 342 22468.97 150.11 41475.17 88888.00 2023-12-08 21:38:25.000 342 22468.93 150.11 41475.21 47555.25 2023-12-08 21:38:26.000 342 22468.88 150.06 41475.23 88888.00 2023-12-08 21:38:27.000 342 22468.88 150.04 41475.28 88888.00 2023-12-08 21:38:28.000 342 22468.91 150.06 41475.31 88888.00 2023-12-08 21:38:29.000 342 22468.92 150.07 41475.24 88888.00 2023-12-08 21:38:30.000 342 22468.88 150.04 41475.17 47555.26 2023-12-08 21:38:31.000 342 22468.84 149.98 41475.18 88888.00 2023-12-08 21:38:32.000 342 22468.84 149.94 41475.19 88888.00 2023-12-08 21:38:33.000 342 22468.85 149.96 41475.17 88888.00 2023-12-08 21:38:34.000 342 22468.88 149.94 41475.15 88888.00 2023-12-08 21:38:35.000 342 22468.93 149.92 41475.18 47555.27 2023-12-08 21:38:36.000 342 22468.95 149.95 41475.19 88888.00 2023-12-08 21:38:37.000 342 22468.94 149.98 41475.19 88888.00 2023-12-08 21:38:38.000 342 22468.90 149.99 41475.17 88888.00 2023-12-08 21:38:39.000 342 22468.85 150.00 41475.07 88888.00 2023-12-08 21:38:40.000 342 22468.83 149.97 41475.02 47555.28 2023-12-08 21:38:41.000 342 22468.85 149.96 41475.09 88888.00 2023-12-08 21:38:42.000 342 22468.89 150.00 41475.16 88888.00 2023-12-08 21:38:43.000 342 22468.92 150.02 41475.18 88888.00 2023-12-08 21:38:44.000 342 22468.92 149.98 41475.14 88888.00 2023-12-08 21:38:45.000 342 22468.91 149.92 41475.10 47555.28 2023-12-08 21:38:46.000 342 22468.88 149.88 41475.12 88888.00 2023-12-08 21:38:47.000 342 22468.88 149.86 41475.16 88888.00 2023-12-08 21:38:48.000 342 22468.92 149.90 41475.13 88888.00 2023-12-08 21:38:49.000 342 22468.97 149.96 41475.09 88888.00 2023-12-08 21:38:50.000 342 22468.96 149.97 41475.11 47555.32 2023-12-08 21:38:51.000 342 22468.94 149.94 41475.12 88888.00 2023-12-08 21:38:52.000 342 22468.97 149.93 41475.10 88888.00 2023-12-08 21:38:53.000 342 22468.99 149.92 41475.06 88888.00 2023-12-08 21:38:54.000 342 22468.99 149.93 41475.09 88888.00 2023-12-08 21:38:55.000 342 22469.01 149.91 41475.11 47555.30 2023-12-08 21:38:56.000 342 22469.01 149.84 41475.01 88888.00 2023-12-08 21:38:57.000 342 22468.96 149.77 41474.91 88888.00 2023-12-08 21:38:58.000 342 22468.90 149.73 41474.93 88888.00 2023-12-08 21:38:59.000 342 22468.90 149.74 41474.95 88888.00 2023-12-08 21:39:00.000 342 22468.94 149.81 41474.98 47555.31 2023-12-08 21:39:01.000 342 22468.98 149.87 41475.05 88888.00 2023-12-08 21:39:02.000 342 22469.00 149.85 41475.09 88888.00 2023-12-08 21:39:03.000 342 22468.98 149.84 41475.04 88888.00 2023-12-08 21:39:04.000 342 22468.95 149.86 41474.96 88888.00 2023-12-08 21:39:05.000 342 22468.94 149.82 41474.98 47555.31 2023-12-08 21:39:06.000 342 22468.97 149.79 41475.06 88888.00 2023-12-08 21:39:07.000 342 22469.01 149.81 41475.09 88888.00 2023-12-08 21:39:08.000 342 22469.03 149.83 41475.05 88888.00 2023-12-08 21:39:09.000 342 22469.02 149.84 41475.05 88888.00 2023-12-08 21:39:10.000 342 22468.97 149.86 41475.08 47555.28 2023-12-08 21:39:11.000 342 22468.94 149.85 41475.10 88888.00 2023-12-08 21:39:12.000 342 22468.98 149.84 41475.10 88888.00 2023-12-08 21:39:13.000 342 22469.03 149.80 41475.06 88888.00 2023-12-08 21:39:14.000 342 22469.04 149.74 41475.01 88888.00 2023-12-08 21:39:15.000 342 22468.99 149.72 41474.99 47555.26 2023-12-08 21:39:16.000 342 22468.93 149.73 41474.96 88888.00 2023-12-08 21:39:17.000 342 22468.92 149.74 41474.85 88888.00 2023-12-08 21:39:18.000 342 22468.92 149.76 41474.74 88888.00 2023-12-08 21:39:19.000 342 22468.92 149.80 41474.79 88888.00 2023-12-08 21:39:20.000 342 22468.93 149.81 41474.91 47555.29 2023-12-08 21:39:21.000 342 22468.92 149.78 41474.95 88888.00 2023-12-08 21:39:22.000 342 22468.88 149.73 41474.91 88888.00 2023-12-08 21:39:23.000 342 22468.87 149.74 41474.87 88888.00 2023-12-08 21:39:24.000 342 22468.91 149.78 41474.87 88888.00 2023-12-08 21:39:25.000 342 22468.96 149.81 41474.88 47555.30 2023-12-08 21:39:26.000 342 22469.00 149.80 41474.89 88888.00 2023-12-08 21:39:27.000 342 22468.97 149.79 41474.97 88888.00 2023-12-08 21:39:28.000 342 22468.88 149.79 41475.06 88888.00 2023-12-08 21:39:29.000 342 22468.88 149.82 41475.11 88888.00 2023-12-08 21:39:30.000 342 22468.93 149.82 41475.14 47555.30 2023-12-08 21:39:31.000 342 22468.96 149.78 41475.17 88888.00 2023-12-08 21:39:32.000 342 22468.97 149.75 41475.20 88888.00 2023-12-08 21:39:33.000 342 22468.98 149.75 41475.21 88888.00 2023-12-08 21:39:34.000 342 22468.98 149.75 41475.21 88888.00 2023-12-08 21:39:35.000 342 22468.99 149.73 41475.15 47555.31 2023-12-08 21:39:36.000 342 22468.99 149.72 41475.02 88888.00 2023-12-08 21:39:37.000 342 22468.98 149.69 41474.91 88888.00 2023-12-08 21:39:38.000 342 22468.98 149.67 41474.96 88888.00 2023-12-08 21:39:39.000 342 22468.98 149.69 41475.06 88888.00 2023-12-08 21:39:40.000 342 22469.00 149.71 41475.09 47555.29 2023-12-08 21:39:41.000 342 22469.04 149.69 41475.08 88888.00 2023-12-08 21:39:42.000 342 22469.09 149.70 41475.06 88888.00 2023-12-08 21:39:43.000 342 22469.09 149.75 41475.03 88888.00 2023-12-08 21:39:44.000 342 22469.08 149.79 41475.06 88888.00 2023-12-08 21:39:45.000 342 22469.08 149.79 41475.12 47555.31 2023-12-08 21:39:46.000 342 22469.09 149.77 41475.14 88888.00 2023-12-08 21:39:47.000 342 22469.09 149.76 41475.19 88888.00 2023-12-08 21:39:48.000 342 22469.07 149.75 41475.21 88888.00 2023-12-08 21:39:49.000 342 22469.03 149.74 41475.16 88888.00 2023-12-08 21:39:50.000 342 22469.03 149.74 41475.10 47555.29 2023-12-08 21:39:51.000 342 22469.05 149.72 41475.05 88888.00 2023-12-08 21:39:52.000 342 22469.06 149.69 41474.98 88888.00 2023-12-08 21:39:53.000 342 22469.06 149.66 41474.99 88888.00 2023-12-08 21:39:54.000 342 22469.07 149.65 41475.05 88888.00 2023-12-08 21:39:55.000 342 22469.06 149.66 41475.09 47555.29 2023-12-08 21:39:56.000 342 22469.04 149.66 41475.11 88888.00 2023-12-08 21:39:57.000 342 22469.06 149.63 41475.13 88888.00 2023-12-08 21:39:58.000 342 22469.12 149.65 41475.13 88888.00 2023-12-08 21:39:59.000 342 22469.12 149.67 41475.03 88888.00 2023-12-08 21:40:00.000 342 22469.09 149.65 41474.89 47555.31 2023-12-08 21:40:01.000 342 22469.08 149.60 41474.87 88888.00 2023-12-08 21:40:02.000 342 22469.08 149.56 41474.93 88888.00 2023-12-08 21:40:03.000 342 22469.06 149.56 41474.93 88888.00 2023-12-08 21:40:04.000 342 22469.03 149.59 41474.90 88888.00 2023-12-08 21:40:05.000 342 22469.02 149.60 41474.89 47555.29 2023-12-08 21:40:06.000 342 22469.06 149.60 41474.82 88888.00 2023-12-08 21:40:07.000 342 22469.12 149.59 41474.71 88888.00 2023-12-08 21:40:08.000 342 22469.13 149.59 41474.65 88888.00 2023-12-08 21:40:09.000 342 22469.12 149.61 41474.66 88888.00 2023-12-08 21:40:10.000 342 22469.12 149.65 41474.75 47555.26 2023-12-08 21:40:11.000 342 22469.13 149.67 41474.85 88888.00 2023-12-08 21:40:12.000 342 22469.13 149.70 41474.89 88888.00 2023-12-08 21:40:13.000 342 22469.12 149.72 41474.93 88888.00 2023-12-08 21:40:14.000 342 22469.14 149.74 41474.98 88888.00 2023-12-08 21:40:15.000 342 22469.18 149.76 41474.96 47555.32 2023-12-08 21:40:16.000 342 22469.18 149.75 41474.88 88888.00 2023-12-08 21:40:17.000 342 22469.13 149.73 41474.86 88888.00 2023-12-08 21:40:18.000 342 22469.10 149.72 41474.87 88888.00 2023-12-08 21:40:19.000 342 22469.10 149.73 41474.87 88888.00 2023-12-08 21:40:20.000 342 22469.12 149.75 41474.94 47555.26 2023-12-08 21:40:21.000 342 22469.14 149.73 41475.05 88888.00 2023-12-08 21:40:22.000 342 22469.14 149.70 41475.06 88888.00 2023-12-08 21:40:23.000 342 22469.16 149.77 41475.02 88888.00 2023-12-08 21:40:24.000 342 22469.22 149.87 41475.03 88888.00 2023-12-08 21:40:25.000 342 22469.26 149.88 41475.08 47555.31 2023-12-08 21:40:26.000 342 22469.22 149.83 41475.06 88888.00 2023-12-08 21:40:27.000 342 22469.16 149.79 41475.01 88888.00 2023-12-08 21:40:28.000 342 22469.12 149.77 41474.99 88888.00 2023-12-08 21:40:29.000 342 22469.05 149.76 41474.97 88888.00 2023-12-08 21:40:30.000 342 22468.97 149.77 41474.96 47555.29 2023-12-08 21:40:31.000 342 22468.94 149.80 41474.97 88888.00 2023-12-08 21:40:32.000 342 22468.94 149.84 41474.95 88888.00 2023-12-08 21:40:33.000 342 22468.94 149.82 41474.89 88888.00 2023-12-08 21:40:34.000 342 22468.96 149.77 41474.86 88888.00 2023-12-08 21:40:35.000 342 22468.98 149.78 41474.85 47555.29 2023-12-08 21:40:36.000 342 22469.01 149.80 41474.86 88888.00 2023-12-08 21:40:37.000 342 22469.04 149.81 41474.89 88888.00 2023-12-08 21:40:38.000 342 22469.08 149.79 41474.90 88888.00 2023-12-08 21:40:39.000 342 22469.11 149.77 41474.91 88888.00 2023-12-08 21:40:40.000 342 22469.10 149.78 41474.94 47555.31 2023-12-08 21:40:41.000 342 22469.06 149.82 41474.93 88888.00 2023-12-08 21:40:42.000 342 22469.06 149.85 41474.92 88888.00 2023-12-08 21:40:43.000 342 22469.10 149.85 41474.94 88888.00 2023-12-08 21:40:44.000 342 22469.15 149.81 41474.95 88888.00 2023-12-08 21:40:45.000 342 22469.16 149.79 41474.95 47555.30 2023-12-08 21:40:46.000 342 22469.13 149.82 41474.98 88888.00 2023-12-08 21:40:47.000 342 22469.14 149.87 41475.03 88888.00 2023-12-08 21:40:48.000 342 22469.19 149.88 41475.08 88888.00 2023-12-08 21:40:49.000 342 22469.22 149.83 41475.06 88888.00 2023-12-08 21:40:50.000 342 22469.22 149.79 41474.96 47555.32 2023-12-08 21:40:51.000 342 22469.24 149.81 41474.93 88888.00 2023-12-08 21:40:52.000 342 22469.26 149.87 41474.96 88888.00 2023-12-08 21:40:53.000 342 22469.23 149.90 41474.91 88888.00 2023-12-08 21:40:54.000 342 22469.15 149.88 41474.81 88888.00 2023-12-08 21:40:55.000 342 22469.07 149.82 41474.79 47555.33 2023-12-08 21:40:56.000 342 22469.04 149.79 41474.89 88888.00 2023-12-08 21:40:57.000 342 22469.03 149.79 41474.95 88888.00 2023-12-08 21:40:58.000 342 22469.03 149.76 41474.94 88888.00 2023-12-08 21:40:59.000 342 22469.05 149.75 41474.89 88888.00 2023-12-08 21:41:00.000 342 22469.10 149.78 41474.83 47555.36 2023-12-08 21:41:01.000 342 22469.15 149.76 41474.82 88888.00 2023-12-08 21:41:02.000 342 22469.16 149.74 41474.88 88888.00 2023-12-08 21:41:03.000 342 22469.15 149.75 41474.94 88888.00 2023-12-08 21:41:04.000 342 22469.15 149.76 41474.94 88888.00 2023-12-08 21:41:05.000 342 22469.17 149.76 41474.96 47555.36 2023-12-08 21:41:06.000 342 22469.17 149.77 41474.98 88888.00 2023-12-08 21:41:07.000 342 22469.16 149.77 41474.97 88888.00 2023-12-08 21:41:08.000 342 22469.16 149.77 41474.94 88888.00 2023-12-08 21:41:09.000 342 22469.14 149.79 41474.87 88888.00 2023-12-08 21:41:10.000 342 22469.12 149.83 41474.84 47555.35 2023-12-08 21:41:11.000 342 22469.12 149.81 41474.89 88888.00 2023-12-08 21:41:12.000 342 22469.14 149.77 41474.94 88888.00 2023-12-08 21:41:13.000 342 22469.19 149.83 41474.98 88888.00 2023-12-08 21:41:14.000 342 22469.22 149.93 41475.03 88888.00 2023-12-08 21:41:15.000 342 22469.17 149.96 41475.00 47555.34 2023-12-08 21:41:16.000 342 22469.10 149.88 41474.94 88888.00 2023-12-08 21:41:17.000 342 22469.06 149.79 41474.90 88888.00 2023-12-08 21:41:18.000 342 22469.08 149.75 41474.94 88888.00 2023-12-08 21:41:19.000 342 22469.11 149.76 41475.03 88888.00 2023-12-08 21:41:20.000 342 22469.13 149.80 41475.14 47555.34 2023-12-08 21:41:21.000 342 22469.14 149.85 41475.18 88888.00 2023-12-08 21:41:22.000 342 22469.15 149.86 41475.18 88888.00 2023-12-08 21:41:23.000 342 22469.18 149.83 41475.16 88888.00 2023-12-08 21:41:24.000 342 22469.23 149.80 41475.10 88888.00 2023-12-08 21:41:25.000 342 22469.26 149.77 41474.97 47555.37 2023-12-08 21:41:26.000 342 22469.24 149.77 41474.85 88888.00 2023-12-08 21:41:27.000 342 22469.16 149.79 41474.74 88888.00 2023-12-08 21:41:28.000 342 22469.09 149.76 41474.67 88888.00 2023-12-08 21:41:29.000 342 22469.08 149.72 41474.68 88888.00 2023-12-08 21:41:30.000 342 22469.10 149.72 41474.79 47555.35 2023-12-08 21:41:31.000 342 22469.10 149.72 41474.88 88888.00 2023-12-08 21:41:32.000 342 22469.08 149.71 41474.94 88888.00 2023-12-08 21:41:33.000 342 22469.07 149.72 41474.98 88888.00 2023-12-08 21:41:34.000 342 22469.07 149.74 41475.01 88888.00 2023-12-08 21:41:35.000 342 22469.09 149.74 41475.03 47555.34 2023-12-08 21:41:36.000 342 22469.09 149.72 41474.97 88888.00 2023-12-08 21:41:37.000 342 22469.05 149.69 41474.87 88888.00 2023-12-08 21:41:38.000 342 22468.99 149.71 41474.85 88888.00 2023-12-08 21:41:39.000 342 22468.97 149.72 41474.82 88888.00 2023-12-08 21:41:40.000 342 22469.00 149.71 41474.79 47555.33 2023-12-08 21:41:41.000 342 22469.05 149.73 41474.81 88888.00 2023-12-08 21:41:42.000 342 22469.03 149.73 41474.84 88888.00 2023-12-08 21:41:43.000 342 22468.98 149.72 41474.86 88888.00 2023-12-08 21:41:44.000 342 22468.94 149.70 41474.93 88888.00 2023-12-08 21:41:45.000 342 22468.92 149.64 41474.98 47555.34 2023-12-08 21:41:46.000 342 22468.94 149.60 41474.97 88888.00 2023-12-08 21:41:47.000 342 22469.00 149.62 41474.98 88888.00 2023-12-08 21:41:48.000 342 22469.05 149.63 41475.02 88888.00 2023-12-08 21:41:49.000 342 22469.06 149.62 41475.00 88888.00 2023-12-08 21:41:50.000 342 22469.05 149.60 41474.89 47555.34 2023-12-08 21:41:51.000 342 22469.08 149.55 41474.78 88888.00 2023-12-08 21:41:52.000 342 22469.11 149.49 41474.72 88888.00 2023-12-08 21:41:53.000 342 22469.12 149.48 41474.77 88888.00 2023-12-08 21:41:54.000 342 22469.11 149.51 41474.86 88888.00 2023-12-08 21:41:55.000 342 22469.09 149.55 41474.94 47555.35 2023-12-08 21:41:56.000 342 22469.08 149.56 41474.99 88888.00 2023-12-08 21:41:57.000 342 22469.10 149.50 41475.03 88888.00 2023-12-08 21:41:58.000 342 22469.09 149.48 41474.98 88888.00 2023-12-08 21:41:59.000 342 22469.07 149.50 41474.89 88888.00 2023-12-08 21:42:00.000 342 22469.05 149.49 41474.89 47555.35 2023-12-08 21:42:01.000 342 22469.03 149.41 41474.94 88888.00 2023-12-08 21:42:02.000 342 22469.02 149.38 41474.94 88888.00 2023-12-08 21:42:03.000 342 22469.03 149.43 41474.88 88888.00 2023-12-08 21:42:04.000 342 22469.05 149.50 41474.87 88888.00 2023-12-08 21:42:05.000 342 22469.06 149.53 41474.94 47555.32 2023-12-08 21:42:06.000 342 22469.03 149.54 41474.96 88888.00 2023-12-08 21:42:07.000 342 22468.98 149.55 41474.89 88888.00 2023-12-08 21:42:08.000 342 22468.95 149.53 41474.82 88888.00 2023-12-08 21:42:09.000 342 22469.00 149.51 41474.75 88888.00 2023-12-08 21:42:10.000 342 22469.09 149.51 41474.76 47555.35 2023-12-08 21:42:11.000 342 22469.13 149.56 41474.82 88888.00 2023-12-08 21:42:12.000 342 22469.10 149.59 41474.84 88888.00 2023-12-08 21:42:13.000 342 22469.09 149.59 41474.88 88888.00 2023-12-08 21:42:14.000 342 22469.09 149.59 41474.90 88888.00 2023-12-08 21:42:15.000 342 22469.10 149.58 41474.84 47555.32 2023-12-08 21:42:16.000 342 22469.13 149.55 41474.82 88888.00 2023-12-08 21:42:17.000 342 22469.15 149.53 41474.83 88888.00 2023-12-08 21:42:18.000 342 22469.12 149.50 41474.79 88888.00 2023-12-08 21:42:19.000 342 22469.12 149.49 41474.76 88888.00 2023-12-08 21:42:20.000 342 22469.18 149.50 41474.84 47555.31 2023-12-08 21:42:21.000 342 22469.23 149.49 41474.90 88888.00 2023-12-08 21:42:22.000 342 22469.21 149.50 41474.91 88888.00 2023-12-08 21:42:23.000 342 22469.18 149.50 41474.90 88888.00 2023-12-08 21:42:24.000 342 22469.19 149.47 41474.88 88888.00 2023-12-08 21:42:25.000 342 22469.20 149.44 41474.91 47555.31 2023-12-08 21:42:26.000 342 22469.21 149.42 41474.96 88888.00 2023-12-08 21:42:27.000 342 22469.20 149.41 41474.95 88888.00 2023-12-08 21:42:28.000 342 22469.16 149.43 41474.89 88888.00 2023-12-08 21:42:29.000 342 22469.13 149.44 41474.87 88888.00 2023-12-08 21:42:30.000 342 22469.12 149.44 41474.84 47555.33 2023-12-08 21:42:31.000 342 22469.10 149.40 41474.84 88888.00 2023-12-08 21:42:32.000 342 22469.10 149.34 41474.88 88888.00 2023-12-08 21:42:33.000 342 22469.12 149.35 41474.91 88888.00 2023-12-08 21:42:34.000 342 22469.15 149.44 41474.89 88888.00 2023-12-08 21:42:35.000 342 22469.19 149.48 41474.86 47555.33 2023-12-08 21:42:36.000 342 22469.23 149.44 41474.87 88888.00 2023-12-08 21:42:37.000 342 22469.25 149.39 41474.92 88888.00 2023-12-08 21:42:38.000 342 22469.22 149.37 41474.91 88888.00 2023-12-08 21:42:39.000 342 22469.17 149.41 41474.86 88888.00 2023-12-08 21:42:40.000 342 22469.15 149.40 41474.81 47555.28 2023-12-08 21:42:41.000 342 22469.15 149.32 41474.82 88888.00 2023-12-08 21:42:42.000 342 22469.16 149.26 41474.87 88888.00 2023-12-08 21:42:43.000 342 22469.16 149.27 41474.90 88888.00 2023-12-08 21:42:44.000 342 22469.19 149.32 41474.88 88888.00 2023-12-08 21:42:45.000 342 22469.20 149.37 41474.83 47555.27 2023-12-08 21:42:46.000 342 22469.17 149.38 41474.79 88888.00 2023-12-08 21:42:47.000 342 22469.15 149.34 41474.75 88888.00 2023-12-08 21:42:48.000 342 22469.17 149.28 41474.73 88888.00 2023-12-08 21:42:49.000 342 22469.20 149.25 41474.72 88888.00 2023-12-08 21:42:50.000 342 22469.21 149.26 41474.73 47555.33 2023-12-08 21:42:51.000 342 22469.20 149.26 41474.75 88888.00 2023-12-08 21:42:52.000 342 22469.19 149.25 41474.77 88888.00 2023-12-08 21:42:53.000 342 22469.19 149.27 41474.78 88888.00 2023-12-08 21:42:54.000 342 22469.18 149.30 41474.79 88888.00 2023-12-08 21:42:55.000 342 22469.18 149.31 41474.77 47555.32 2023-12-08 21:42:56.000 342 22469.16 149.26 41474.69 88888.00 2023-12-08 21:42:57.000 342 22469.12 149.19 41474.63 88888.00 2023-12-08 21:42:58.000 342 22469.10 149.20 41474.62 88888.00 2023-12-08 21:42:59.000 342 22469.16 149.26 41474.61 88888.00 2023-12-08 21:43:00.000 342 22469.22 149.28 41474.62 47555.32 2023-12-08 21:43:01.000 342 22469.20 149.30 41474.71 88888.00 2023-12-08 21:43:02.000 342 22469.12 149.31 41474.82 88888.00 2023-12-08 21:43:03.000 342 22469.06 149.28 41474.84 88888.00 2023-12-08 21:43:04.000 342 22469.09 149.27 41474.79 88888.00 2023-12-08 21:43:05.000 342 22469.10 149.29 41474.72 47555.32 2023-12-08 21:43:06.000 342 22469.06 149.28 41474.72 88888.00 2023-12-08 21:43:07.000 342 22469.03 149.27 41474.80 88888.00 2023-12-08 21:43:08.000 342 22469.06 149.28 41474.86 88888.00 2023-12-08 21:43:09.000 342 22469.08 149.26 41474.90 88888.00 2023-12-08 21:43:10.000 342 22469.09 149.22 41474.98 47555.33 2023-12-08 21:43:11.000 342 22469.12 149.21 41475.04 88888.00 2023-12-08 21:43:12.000 342 22469.18 149.26 41475.07 88888.00 2023-12-08 21:43:13.000 342 22469.21 149.28 41475.04 88888.00 2023-12-08 21:43:14.000 342 22469.20 149.25 41474.95 88888.00 2023-12-08 21:43:15.000 342 22469.23 149.24 41474.89 47555.33 2023-12-08 21:43:16.000 342 22469.26 149.25 41474.90 88888.00 2023-12-08 21:43:17.000 342 22469.25 149.26 41474.92 88888.00 2023-12-08 21:43:18.000 342 22469.21 149.28 41474.89 88888.00 2023-12-08 21:43:19.000 342 22469.14 149.27 41474.83 88888.00 2023-12-08 21:43:20.000 342 22469.08 149.22 41474.78 47555.32 2023-12-08 21:43:21.000 342 22469.05 149.17 41474.77 88888.00 2023-12-08 21:43:22.000 342 22469.03 149.15 41474.79 88888.00 2023-12-08 21:43:23.000 342 22469.02 149.15 41474.82 88888.00 2023-12-08 21:43:24.000 342 22469.04 149.16 41474.87 88888.00 2023-12-08 21:43:25.000 342 22469.10 149.17 41474.84 47555.34 2023-12-08 21:43:26.000 342 22469.12 149.18 41474.80 88888.00 2023-12-08 21:43:27.000 342 22469.12 149.22 41474.86 88888.00 2023-12-08 21:43:28.000 342 22469.13 149.24 41474.94 88888.00 2023-12-08 21:43:29.000 342 22469.14 149.24 41474.89 88888.00 2023-12-08 21:43:30.000 342 22469.15 149.21 41474.79 47555.33 2023-12-08 21:43:31.000 342 22469.15 149.16 41474.73 88888.00 2023-12-08 21:43:32.000 342 22469.10 149.13 41474.71 88888.00 2023-12-08 21:43:33.000 342 22469.05 149.13 41474.71 88888.00 2023-12-08 21:43:34.000 342 22469.08 149.18 41474.73 88888.00 2023-12-08 21:43:35.000 342 22469.12 149.21 41474.77 47555.32 2023-12-08 21:43:36.000 342 22469.11 149.16 41474.81 88888.00 2023-12-08 21:43:37.000 342 22469.13 149.09 41474.83 88888.00 2023-12-08 21:43:38.000 342 22469.15 149.06 41474.81 88888.00 2023-12-08 21:43:39.000 342 22469.15 149.04 41474.77 88888.00 2023-12-08 21:43:40.000 342 22469.14 149.04 41474.80 47555.30 2023-12-08 21:43:41.000 342 22469.15 149.10 41474.88 88888.00 2023-12-08 21:43:42.000 342 22469.15 149.13 41474.93 88888.00 2023-12-08 21:43:43.000 342 22469.15 149.13 41474.95 88888.00 2023-12-08 21:43:44.000 342 22469.12 149.14 41474.96 88888.00 2023-12-08 21:43:45.000 342 22469.08 149.11 41474.94 47555.31 2023-12-08 21:43:46.000 342 22469.06 149.05 41474.92 88888.00 2023-12-08 21:43:47.000 342 22469.12 149.05 41474.97 88888.00 2023-12-08 21:43:48.000 342 22469.20 149.13 41475.07 88888.00 2023-12-08 21:43:49.000 342 22469.26 149.22 41475.12 88888.00 2023-12-08 21:43:50.000 342 22469.25 149.25 41475.08 47555.30 2023-12-08 21:43:51.000 342 22469.20 149.21 41475.04 88888.00 2023-12-08 21:43:52.000 342 22469.18 149.15 41475.03 88888.00 2023-12-08 21:43:53.000 342 22469.19 149.11 41474.96 88888.00 2023-12-08 21:43:54.000 342 22469.17 149.14 41474.87 88888.00 2023-12-08 21:43:55.000 342 22469.15 149.15 41474.83 47555.28 2023-12-08 21:43:56.000 342 22469.18 149.12 41474.87 88888.00 2023-12-08 21:43:57.000 342 22469.23 149.11 41474.94 88888.00 2023-12-08 21:43:58.000 342 22469.24 149.11 41474.95 88888.00 2023-12-08 21:43:59.000 342 22469.21 149.13 41474.94 88888.00 2023-12-08 21:44:00.000 342 22469.15 149.16 41474.96 47555.33 2023-12-08 21:44:01.000 342 22469.08 149.18 41474.94 88888.00 2023-12-08 21:44:02.000 342 22469.05 149.18 41474.87 88888.00 2023-12-08 21:44:03.000 342 22469.10 149.17 41474.82 88888.00 2023-12-08 21:44:04.000 342 22469.15 149.15 41474.78 88888.00 2023-12-08 21:44:05.000 342 22469.12 149.12 41474.76 47555.33 2023-12-08 21:44:06.000 342 22469.09 149.10 41474.81 88888.00 2023-12-08 21:44:07.000 342 22469.12 149.14 41474.89 88888.00 2023-12-08 21:44:08.000 342 22469.18 149.22 41474.96 88888.00 2023-12-08 21:44:09.000 342 22469.21 149.28 41475.00 88888.00 2023-12-08 21:44:10.000 342 22469.17 149.29 41475.00 47555.31 2023-12-08 21:44:11.000 342 22469.12 149.21 41474.90 88888.00 2023-12-08 21:44:12.000 342 22469.09 149.11 41474.79 88888.00 2023-12-08 21:44:13.000 342 22469.11 149.08 41474.76 88888.00 2023-12-08 21:44:14.000 342 22469.14 149.11 41474.79 88888.00 2023-12-08 21:44:15.000 342 22469.16 149.12 41474.84 47555.29 2023-12-08 21:44:16.000 342 22469.13 149.09 41474.88 88888.00 2023-12-08 21:44:17.000 342 22469.09 149.09 41474.88 88888.00 2023-12-08 21:44:18.000 342 22469.08 149.13 41474.85 88888.00 2023-12-08 21:44:19.000 342 22469.14 149.14 41474.88 88888.00 2023-12-08 21:44:20.000 342 22469.20 149.11 41474.96 47555.32 2023-12-08 21:44:21.000 342 22469.24 149.11 41475.02 88888.00 2023-12-08 21:44:22.000 342 22469.28 149.12 41475.06 88888.00 2023-12-08 21:44:23.000 342 22469.28 149.08 41475.00 88888.00 2023-12-08 21:44:24.000 342 22469.19 149.02 41474.84 88888.00 2023-12-08 21:44:25.000 342 22469.08 148.99 41474.70 47555.29 2023-12-08 21:44:26.000 342 22469.05 148.96 41474.73 88888.00 2023-12-08 21:44:27.000 342 22469.11 148.97 41474.82 88888.00 2023-12-08 21:44:28.000 342 22469.14 149.00 41474.89 88888.00 2023-12-08 21:44:29.000 342 22469.14 149.01 41474.94 88888.00 2023-12-08 21:44:30.000 342 22469.17 149.01 41474.97 47555.29 2023-12-08 21:44:31.000 342 22469.19 149.01 41474.98 88888.00 2023-12-08 21:44:32.000 342 22469.13 149.00 41474.97 88888.00 2023-12-08 21:44:33.000 342 22469.09 148.99 41474.95 88888.00 2023-12-08 21:44:34.000 342 22469.13 149.02 41474.94 88888.00 2023-12-08 21:44:35.000 342 22469.17 149.06 41474.94 47555.31 2023-12-08 21:44:36.000 342 22469.17 149.08 41474.89 88888.00 2023-12-08 21:44:37.000 342 22469.16 149.07 41474.88 88888.00 2023-12-08 21:44:38.000 342 22469.19 149.06 41474.94 88888.00 2023-12-08 21:44:39.000 342 22469.23 149.07 41475.02 88888.00 2023-12-08 21:44:40.000 342 22469.26 149.13 41475.07 47555.29 2023-12-08 21:44:41.000 342 22469.26 149.20 41475.11 88888.00 2023-12-08 21:44:42.000 342 22469.23 149.22 41475.07 88888.00 2023-12-08 21:44:43.000 342 22469.25 149.19 41475.01 88888.00 2023-12-08 21:44:44.000 342 22469.30 149.17 41474.96 88888.00 2023-12-08 21:44:45.000 342 22469.32 149.16 41474.94 47555.33 2023-12-08 21:44:46.000 342 22469.28 149.13 41474.92 88888.00 2023-12-08 21:44:47.000 342 22469.21 149.11 41474.93 88888.00 2023-12-08 21:44:48.000 342 22469.22 149.14 41475.04 88888.00 2023-12-08 21:44:49.000 342 22469.27 149.17 41475.13 88888.00 2023-12-08 21:44:50.000 342 22469.28 149.19 41475.06 47555.31 2023-12-08 21:44:51.000 342 22469.27 149.22 41474.95 88888.00 2023-12-08 21:44:52.000 342 22469.28 149.24 41474.96 88888.00 2023-12-08 21:44:53.000 342 22469.28 149.23 41475.02 88888.00 2023-12-08 21:44:54.000 342 22469.28 149.21 41475.00 88888.00 2023-12-08 21:44:55.000 342 22469.27 149.18 41474.94 47555.31 2023-12-08 21:44:56.000 342 22469.20 149.14 41474.85 88888.00 2023-12-08 21:44:57.000 342 22469.12 149.13 41474.79 88888.00 2023-12-08 21:44:58.000 342 22469.10 149.17 41474.81 88888.00 2023-12-08 21:44:59.000 342 22469.11 149.23 41474.92 88888.00 2023-12-08 21:45:00.000 342 22469.12 149.27 41475.01 47555.31 2023-12-08 21:45:01.000 342 22469.13 149.24 41474.98 88888.00 2023-12-08 21:45:02.000 342 22469.13 149.16 41474.89 88888.00 2023-12-08 21:45:03.000 342 22469.10 149.11 41474.84 88888.00 2023-12-08 21:45:04.000 342 22469.09 149.12 41474.86 88888.00 2023-12-08 21:45:05.000 342 22469.15 149.18 41474.96 47555.29 2023-12-08 21:45:06.000 342 22469.20 149.23 41475.06 88888.00 2023-12-08 21:45:07.000 342 22469.23 149.23 41475.11 88888.00 2023-12-08 21:45:08.000 342 22469.28 149.19 41475.10 88888.00 2023-12-08 21:45:09.000 342 22469.30 149.19 41475.10 88888.00 2023-12-08 21:45:10.000 342 22469.27 149.16 41475.13 47555.30 2023-12-08 21:45:11.000 342 22469.22 149.09 41475.15 88888.00 2023-12-08 21:45:12.000 342 22469.23 149.04 41475.11 88888.00 2023-12-08 21:45:13.000 342 22469.28 149.04 41475.06 88888.00 2023-12-08 21:45:14.000 342 22469.30 149.06 41475.09 88888.00 2023-12-08 21:45:15.000 342 22469.26 149.08 41475.09 47555.29 2023-12-08 21:45:16.000 342 22469.25 149.09 41475.04 88888.00 2023-12-08 21:45:17.000 342 22469.28 149.11 41475.06 88888.00 2023-12-08 21:45:18.000 342 22469.31 149.12 41475.11 88888.00 2023-12-08 21:45:19.000 342 22469.31 149.12 41475.12 88888.00 2023-12-08 21:45:20.000 342 22469.31 149.14 41475.09 47555.30 2023-12-08 21:45:21.000 342 22469.27 149.16 41475.04 88888.00 2023-12-08 21:45:22.000 342 22469.24 149.15 41475.05 88888.00 2023-12-08 21:45:23.000 342 22469.25 149.18 41475.17 88888.00 2023-12-08 21:45:24.000 342 22469.26 149.22 41475.21 88888.00 2023-12-08 21:45:25.000 342 22469.24 149.18 41475.13 47555.28 2023-12-08 21:45:26.000 342 22469.24 149.07 41475.07 88888.00 2023-12-08 21:45:27.000 342 22469.25 148.99 41475.03 88888.00 2023-12-08 21:45:28.000 342 22469.27 148.99 41474.98 88888.00 2023-12-08 21:45:29.000 342 22469.28 149.02 41474.94 88888.00 2023-12-08 21:45:30.000 342 22469.28 148.99 41474.95 47555.26 2023-12-08 21:45:31.000 342 22469.28 148.95 41474.97 88888.00 2023-12-08 21:45:32.000 342 22469.33 148.94 41474.99 88888.00 2023-12-08 21:45:33.000 342 22469.36 148.99 41475.01 88888.00 2023-12-08 21:45:34.000 342 22469.36 149.03 41475.02 88888.00 2023-12-08 21:45:35.000 342 22469.32 149.01 41475.00 47555.28 2023-12-08 21:45:36.000 342 22469.27 148.99 41474.96 88888.00 2023-12-08 21:45:37.000 342 22469.26 148.99 41474.96 88888.00 2023-12-08 21:45:38.000 342 22469.29 148.99 41475.08 88888.00 2023-12-08 21:45:39.000 342 22469.28 149.01 41475.14 88888.00 2023-12-08 21:45:40.000 342 22469.23 149.06 41475.09 47555.24 2023-12-08 21:45:41.000 342 22469.24 149.07 41475.02 88888.00 2023-12-08 21:45:42.000 342 22469.31 149.04 41474.98 88888.00 2023-12-08 21:45:43.000 342 22469.33 149.01 41474.98 88888.00 2023-12-08 21:45:44.000 342 22469.33 149.06 41475.02 88888.00 2023-12-08 21:45:45.000 342 22469.36 149.10 41475.02 47555.30 2023-12-08 21:45:46.000 342 22469.41 149.07 41474.98 88888.00 2023-12-08 21:45:47.000 342 22469.44 149.03 41475.02 88888.00 2023-12-08 21:45:48.000 342 22469.42 149.05 41475.10 88888.00 2023-12-08 21:45:49.000 342 22469.36 149.11 41475.10 88888.00 2023-12-08 21:45:50.000 342 22469.32 149.15 41475.01 47555.30 2023-12-08 21:45:51.000 342 22469.34 149.14 41474.96 88888.00 2023-12-08 21:45:52.000 342 22469.32 149.09 41474.98 88888.00 2023-12-08 21:45:53.000 342 22469.27 149.07 41474.98 88888.00 2023-12-08 21:45:54.000 342 22469.27 149.10 41474.96 88888.00 2023-12-08 21:45:55.000 342 22469.32 149.10 41474.98 47555.32 2023-12-08 21:45:56.000 342 22469.34 149.07 41474.96 88888.00 2023-12-08 21:45:57.000 342 22469.33 149.05 41474.89 88888.00 2023-12-08 21:45:58.000 342 22469.34 149.05 41474.88 88888.00 2023-12-08 21:45:59.000 342 22469.35 149.09 41474.92 88888.00 2023-12-08 21:46:00.000 342 22469.32 149.10 41474.86 47555.30 2023-12-08 21:46:01.000 342 22469.26 149.06 41474.74 88888.00 2023-12-08 21:46:02.000 342 22469.26 149.03 41474.73 88888.00 2023-12-08 21:46:03.000 342 22469.34 149.08 41474.86 88888.00 2023-12-08 21:46:04.000 342 22469.41 149.17 41474.98 88888.00 2023-12-08 21:46:05.000 342 22469.44 149.21 41475.03 47555.32 2023-12-08 21:46:06.000 342 22469.44 149.18 41475.00 88888.00 2023-12-08 21:46:07.000 342 22469.45 149.17 41474.96 88888.00 2023-12-08 21:46:08.000 342 22469.47 149.19 41474.98 88888.00 2023-12-08 21:46:09.000 342 22469.44 149.18 41475.06 88888.00 2023-12-08 21:46:10.000 342 22469.41 149.12 41475.11 47555.30 2023-12-08 21:46:11.000 342 22469.41 149.09 41475.06 88888.00 2023-12-08 21:46:12.000 342 22469.41 149.13 41475.03 88888.00 2023-12-08 21:46:13.000 342 22469.41 149.22 41475.07 88888.00 2023-12-08 21:46:14.000 342 22469.44 149.31 41475.11 88888.00 2023-12-08 21:46:15.000 342 22469.46 149.36 41475.10 47555.30 2023-12-08 21:46:16.000 342 22469.42 149.34 41475.02 88888.00 2023-12-08 21:46:17.000 342 22469.35 149.27 41474.90 88888.00 2023-12-08 21:46:18.000 342 22469.33 149.22 41474.83 88888.00 2023-12-08 21:46:19.000 342 22469.32 149.21 41474.82 88888.00 2023-12-08 21:46:20.000 342 22469.32 149.22 41474.86 47555.32 2023-12-08 21:46:21.000 342 22469.33 149.24 41474.96 88888.00 2023-12-08 21:46:22.000 342 22469.35 149.22 41474.98 88888.00 2023-12-08 21:46:23.000 342 22469.42 149.18 41474.90 88888.00 2023-12-08 21:46:24.000 342 22469.47 149.14 41474.85 88888.00 2023-12-08 21:46:25.000 342 22469.45 149.12 41474.88 47555.32 2023-12-08 21:46:26.000 342 22469.42 149.15 41474.95 88888.00 2023-12-08 21:46:27.000 342 22469.41 149.19 41474.95 88888.00 2023-12-08 21:46:28.000 342 22469.42 149.19 41474.87 88888.00 2023-12-08 21:46:29.000 342 22469.44 149.18 41474.86 88888.00 2023-12-08 21:46:30.000 342 22469.44 149.18 41474.92 47555.34 2023-12-08 21:46:31.000 342 22469.44 149.19 41474.96 88888.00 2023-12-08 21:46:32.000 342 22469.43 149.21 41474.95 88888.00 2023-12-08 21:46:33.000 342 22469.40 149.22 41474.91 88888.00 2023-12-08 21:46:34.000 342 22469.37 149.21 41474.90 88888.00 2023-12-08 21:46:35.000 342 22469.38 149.21 41474.92 47555.30 2023-12-08 21:46:36.000 342 22469.41 149.20 41474.94 88888.00 2023-12-08 21:46:37.000 342 22469.46 149.19 41474.98 88888.00 2023-12-08 21:46:38.000 342 22469.47 149.19 41475.03 88888.00 2023-12-08 21:46:39.000 342 22469.43 149.17 41475.00 88888.00 2023-12-08 21:46:40.000 342 22469.40 149.15 41474.92 47555.33 2023-12-08 21:46:41.000 342 22469.40 149.13 41474.87 88888.00 2023-12-08 21:46:42.000 342 22469.39 149.14 41474.84 88888.00 2023-12-08 21:46:43.000 342 22469.41 149.21 41474.82 88888.00 2023-12-08 21:46:44.000 342 22469.45 149.24 41474.78 88888.00 2023-12-08 21:46:45.000 342 22469.46 149.21 41474.72 47555.31 2023-12-08 21:46:46.000 342 22469.42 149.17 41474.69 88888.00 2023-12-08 21:46:47.000 342 22469.36 149.17 41474.72 88888.00 2023-12-08 21:46:48.000 342 22469.35 149.18 41474.77 88888.00 2023-12-08 21:46:49.000 342 22469.37 149.19 41474.80 88888.00 2023-12-08 21:46:50.000 342 22469.35 149.18 41474.80 47555.33 2023-12-08 21:46:51.000 342 22469.29 149.11 41474.76 88888.00 2023-12-08 21:46:52.000 342 22469.28 149.05 41474.76 88888.00 2023-12-08 21:46:53.000 342 22469.35 149.08 41474.86 88888.00 2023-12-08 21:46:54.000 342 22469.40 149.13 41474.94 88888.00 2023-12-08 21:46:55.000 342 22469.39 149.18 41474.93 47555.31 2023-12-08 21:46:56.000 342 22469.41 149.22 41474.93 88888.00 2023-12-08 21:46:57.000 342 22469.46 149.25 41474.93 88888.00 2023-12-08 21:46:58.000 342 22469.44 149.26 41474.88 88888.00 2023-12-08 21:46:59.000 342 22469.41 149.24 41474.83 88888.00 2023-12-08 21:47:00.000 342 22469.38 149.21 41474.79 47555.31 2023-12-08 21:47:01.000 342 22469.37 149.21 41474.76 88888.00 2023-12-08 21:47:02.000 342 22469.39 149.27 41474.77 88888.00 2023-12-08 21:47:03.000 342 22469.40 149.34 41474.80 88888.00 2023-12-08 21:47:04.000 342 22469.40 149.37 41474.81 88888.00 2023-12-08 21:47:05.000 342 22469.43 149.36 41474.83 47555.32 2023-12-08 21:47:06.000 342 22469.50 149.34 41474.90 88888.00 2023-12-08 21:47:07.000 342 22469.52 149.27 41474.93 88888.00 2023-12-08 21:47:08.000 342 22469.48 149.24 41474.86 88888.00 2023-12-08 21:47:09.000 342 22469.48 149.27 41474.79 88888.00 2023-12-08 21:47:10.000 342 22469.50 149.32 41474.77 47555.33 2023-12-08 21:47:11.000 342 22469.51 149.35 41474.80 88888.00 2023-12-08 21:47:12.000 342 22469.50 149.30 41474.85 88888.00 2023-12-08 21:47:13.000 342 22469.50 149.24 41474.89 88888.00 2023-12-08 21:47:14.000 342 22469.49 149.29 41474.89 88888.00 2023-12-08 21:47:15.000 342 22469.47 149.36 41474.91 47555.36 2023-12-08 21:47:16.000 342 22469.49 149.36 41474.96 88888.00 2023-12-08 21:47:17.000 342 22469.52 149.28 41474.98 88888.00 2023-12-08 21:47:18.000 342 22469.53 149.24 41474.93 88888.00 2023-12-08 21:47:19.000 342 22469.52 149.31 41474.93 88888.00 2023-12-08 21:47:20.000 342 22469.52 149.37 41474.98 47555.33 2023-12-08 21:47:21.000 342 22469.53 149.36 41475.03 88888.00 2023-12-08 21:47:22.000 342 22469.56 149.33 41475.04 88888.00 2023-12-08 21:47:23.000 342 22469.55 149.31 41475.08 88888.00 2023-12-08 21:47:24.000 342 22469.54 149.32 41475.15 88888.00 2023-12-08 21:47:25.000 342 22469.53 149.33 41475.10 47555.36 2023-12-08 21:47:26.000 342 22469.55 149.29 41475.04 88888.00 2023-12-08 21:47:27.000 342 22469.59 149.27 41475.12 88888.00 2023-12-08 21:47:28.000 342 22469.61 149.23 41475.16 88888.00 2023-12-08 21:47:29.000 342 22469.60 149.20 41475.12 88888.00 2023-12-08 21:47:30.000 342 22469.59 149.21 41475.13 47555.39 2023-12-08 21:47:31.000 342 22469.56 149.23 41475.14 88888.00 2023-12-08 21:47:32.000 342 22469.53 149.24 41475.03 88888.00 2023-12-08 21:47:33.000 342 22469.54 149.27 41474.94 88888.00 2023-12-08 21:47:34.000 342 22469.57 149.34 41474.94 88888.00 2023-12-08 21:47:35.000 342 22469.61 149.35 41474.96 47555.39 2023-12-08 21:47:36.000 342 22469.61 149.32 41475.04 88888.00 2023-12-08 21:47:37.000 342 22469.58 149.28 41475.11 88888.00 2023-12-08 21:47:38.000 342 22469.56 149.27 41475.07 88888.00 2023-12-08 21:47:39.000 342 22469.55 149.30 41475.00 88888.00 2023-12-08 21:47:40.000 342 22469.50 149.25 41474.93 47555.39 2023-12-08 21:47:41.000 342 22469.42 149.14 41474.88 88888.00 2023-12-08 21:47:42.000 342 22469.41 149.08 41474.87 88888.00 2023-12-08 21:47:43.000 342 22469.47 149.12 41474.88 88888.00 2023-12-08 21:47:44.000 342 22469.51 149.19 41474.91 88888.00 2023-12-08 21:47:45.000 342 22469.50 149.21 41474.88 47555.40 2023-12-08 21:47:46.000 342 22469.51 149.19 41474.82 88888.00 2023-12-08 21:47:47.000 342 22469.53 149.21 41474.79 88888.00 2023-12-08 21:47:48.000 342 22469.51 149.22 41474.79 88888.00 2023-12-08 21:47:49.000 342 22469.50 149.22 41474.85 88888.00 2023-12-08 21:47:50.000 342 22469.50 149.21 41474.94 47555.37 2023-12-08 21:47:51.000 342 22469.50 149.20 41474.95 88888.00 2023-12-08 21:47:52.000 342 22469.53 149.19 41474.86 88888.00 2023-12-08 21:47:53.000 342 22469.55 149.17 41474.75 88888.00 2023-12-08 21:47:54.000 342 22469.55 149.17 41474.71 88888.00 2023-12-08 21:47:55.000 342 22469.57 149.21 41474.79 47555.40 2023-12-08 21:47:56.000 342 22469.53 149.22 41474.86 88888.00 2023-12-08 21:47:57.000 342 22469.44 149.18 41474.82 88888.00 2023-12-08 21:47:58.000 342 22469.42 149.20 41474.83 88888.00 2023-12-08 21:47:59.000 342 22469.45 149.24 41474.92 88888.00 2023-12-08 21:48:00.000 342 22469.46 149.22 41474.94 47555.36 2023-12-08 21:48:01.000 342 22469.45 149.18 41474.92 88888.00 2023-12-08 21:48:02.000 342 22469.46 149.23 41474.93 88888.00 2023-12-08 21:48:03.000 342 22469.50 149.32 41474.93 88888.00 2023-12-08 21:48:04.000 342 22469.52 149.38 41474.93 88888.00 2023-12-08 21:48:05.000 342 22469.46 149.38 41474.96 47555.39 2023-12-08 21:48:06.000 342 22469.41 149.35 41474.97 88888.00 2023-12-08 21:48:07.000 342 22469.46 149.34 41474.95 88888.00 2023-12-08 21:48:08.000 342 22469.51 149.36 41475.00 88888.00 2023-12-08 21:48:09.000 342 22469.52 149.39 41475.01 88888.00 2023-12-08 21:48:10.000 342 22469.50 149.40 41474.89 47555.40 2023-12-08 21:48:11.000 342 22469.47 149.40 41474.81 88888.00 2023-12-08 21:48:12.000 342 22469.45 149.41 41474.80 88888.00 2023-12-08 21:48:13.000 342 22469.45 149.39 41474.79 88888.00 2023-12-08 21:48:14.000 342 22469.48 149.38 41474.87 88888.00 2023-12-08 21:48:15.000 342 22469.52 149.37 41474.97 47555.43 2023-12-08 21:48:16.000 342 22469.52 149.33 41474.91 88888.00 2023-12-08 21:48:17.000 342 22469.50 149.31 41474.80 88888.00 2023-12-08 21:48:18.000 342 22469.50 149.31 41474.77 88888.00 2023-12-08 21:48:19.000 342 22469.55 149.34 41474.83 88888.00 2023-12-08 21:48:20.000 342 22469.59 149.37 41474.90 47555.42 2023-12-08 21:48:21.000 342 22469.57 149.36 41474.88 88888.00 2023-12-08 21:48:22.000 342 22469.56 149.33 41474.78 88888.00 2023-12-08 21:48:23.000 342 22469.59 149.35 41474.73 88888.00 2023-12-08 21:48:24.000 342 22469.60 149.38 41474.75 88888.00 2023-12-08 21:48:25.000 342 22469.56 149.40 41474.76 47555.33 2023-12-08 21:48:26.000 342 22469.52 149.40 41474.75 88888.00 2023-12-08 21:48:27.000 342 22469.52 149.37 41474.72 88888.00 2023-12-08 21:48:28.000 342 22469.54 149.37 41474.71 88888.00 2023-12-08 21:48:29.000 342 22469.56 149.41 41474.72 88888.00 2023-12-08 21:48:30.000 342 22469.53 149.44 41474.72 47555.37 2023-12-08 21:48:31.000 342 22469.50 149.43 41474.74 88888.00 2023-12-08 21:48:32.000 342 22469.48 149.42 41474.79 88888.00 2023-12-08 21:48:33.000 342 22469.50 149.42 41474.81 88888.00 2023-12-08 21:48:34.000 342 22469.53 149.43 41474.78 88888.00 2023-12-08 21:48:35.000 342 22469.55 149.42 41474.72 47555.42 2023-12-08 21:48:36.000 342 22469.55 149.39 41474.71 88888.00 2023-12-08 21:48:37.000 342 22469.57 149.37 41474.72 88888.00 2023-12-08 21:48:38.000 342 22469.58 149.38 41474.69 88888.00 2023-12-08 21:48:39.000 342 22469.55 149.40 41474.68 88888.00 2023-12-08 21:48:40.000 342 22469.50 149.43 41474.70 47555.46 2023-12-08 21:48:41.000 342 22469.49 149.41 41474.73 88888.00 2023-12-08 21:48:42.000 342 22469.53 149.41 41474.79 88888.00 2023-12-08 21:48:43.000 342 22469.52 149.41 41474.84 88888.00 2023-12-08 21:48:44.000 342 22469.47 149.40 41474.81 88888.00 2023-12-08 21:48:45.000 342 22469.47 149.38 41474.75 47555.43 2023-12-08 21:48:46.000 342 22469.51 149.41 41474.80 88888.00 2023-12-08 21:48:47.000 342 22469.56 149.40 41474.88 88888.00 2023-12-08 21:48:48.000 342 22469.61 149.36 41474.91 88888.00 2023-12-08 21:48:49.000 342 22469.62 149.35 41474.90 88888.00 2023-12-08 21:48:50.000 342 22469.61 149.38 41474.91 47555.49 2023-12-08 21:48:51.000 342 22469.60 149.37 41474.96 88888.00 2023-12-08 21:48:52.000 342 22469.60 149.38 41474.96 88888.00 2023-12-08 21:48:53.000 342 22469.64 149.43 41474.92 88888.00 2023-12-08 21:48:54.000 342 22469.65 149.48 41474.85 88888.00 2023-12-08 21:48:55.000 342 22469.62 149.47 41474.77 47555.47 2023-12-08 21:48:56.000 342 22469.60 149.44 41474.70 88888.00 2023-12-08 21:48:57.000 342 22469.63 149.43 41474.72 88888.00 2023-12-08 21:48:58.000 342 22469.65 149.44 41474.80 88888.00 2023-12-08 21:48:59.000 342 22469.62 149.47 41474.82 88888.00 2023-12-08 21:49:00.000 342 22469.59 149.47 41474.76 47555.47 2023-12-08 21:49:01.000 342 22469.57 149.49 41474.69 88888.00 2023-12-08 21:49:02.000 342 22469.55 149.51 41474.67 88888.00 2023-12-08 21:49:03.000 342 22469.49 149.50 41474.67 88888.00 2023-12-08 21:49:04.000 342 22469.47 149.47 41474.68 88888.00 2023-12-08 21:49:05.000 342 22469.53 149.47 41474.77 47555.52 2023-12-08 21:49:06.000 342 22469.61 149.46 41474.85 88888.00 2023-12-08 21:49:07.000 342 22469.67 149.45 41474.91 88888.00 2023-12-08 21:49:08.000 342 22469.72 149.49 41475.03 88888.00 2023-12-08 21:49:09.000 342 22469.77 149.51 41475.12 88888.00 2023-12-08 21:49:10.000 342 22469.80 149.51 41475.14 47555.50 2023-12-08 21:49:11.000 342 22469.77 149.53 41475.04 88888.00 2023-12-08 21:49:12.000 342 22469.72 149.51 41474.93 88888.00 2023-12-08 21:49:13.000 342 22469.70 149.48 41474.90 88888.00 2023-12-08 21:49:14.000 342 22469.68 149.47 41474.89 88888.00 2023-12-08 21:49:15.000 342 22469.68 149.45 41474.90 47555.52 2023-12-08 21:49:16.000 342 22469.71 149.43 41474.98 88888.00 2023-12-08 21:49:17.000 342 22469.71 149.42 41474.99 88888.00 2023-12-08 21:49:18.000 342 22469.73 149.45 41474.94 88888.00 2023-12-08 21:49:19.000 342 22469.75 149.51 41474.93 88888.00 2023-12-08 21:49:20.000 342 22469.70 149.50 41474.98 47555.55 2023-12-08 21:49:21.000 342 22469.64 149.43 41475.06 88888.00 2023-12-08 21:49:22.000 342 22469.70 149.42 41475.12 88888.00 2023-12-08 21:49:23.000 342 22469.82 149.46 41475.10 88888.00 2023-12-08 21:49:24.000 342 22469.86 149.49 41475.06 88888.00 2023-12-08 21:49:25.000 342 22469.85 149.50 41475.04 47555.56 2023-12-08 21:49:26.000 342 22469.83 149.52 41475.04 88888.00 2023-12-08 21:49:27.000 342 22469.80 149.58 41475.07 88888.00 2023-12-08 21:49:28.000 342 22469.75 149.56 41475.10 88888.00 2023-12-08 21:49:29.000 342 22469.73 149.52 41475.11 88888.00 2023-12-08 21:49:30.000 342 22469.77 149.54 41475.13 47555.57 2023-12-08 21:49:31.000 342 22469.82 149.56 41475.11 88888.00 2023-12-08 21:49:32.000 342 22469.84 149.55 41475.06 88888.00 2023-12-08 21:49:33.000 342 22469.82 149.55 41475.04 88888.00 2023-12-08 21:49:34.000 342 22469.79 149.56 41475.05 88888.00 2023-12-08 21:49:35.000 342 22469.78 149.58 41475.02 47555.57 2023-12-08 21:49:36.000 342 22469.78 149.59 41474.94 88888.00 2023-12-08 21:49:37.000 342 22469.78 149.56 41474.86 88888.00 2023-12-08 21:49:38.000 342 22469.77 149.56 41474.81 88888.00 2023-12-08 21:49:39.000 342 22469.78 149.59 41474.80 88888.00 2023-12-08 21:49:40.000 342 22469.84 149.59 41474.87 47555.62 2023-12-08 21:49:41.000 342 22469.90 149.56 41474.97 88888.00 2023-12-08 21:49:42.000 342 22469.89 149.53 41474.98 88888.00 2023-12-08 21:49:43.000 342 22469.82 149.53 41474.94 88888.00 2023-12-08 21:49:44.000 342 22469.81 149.54 41474.94 88888.00 2023-12-08 21:49:45.000 342 22469.83 149.51 41474.94 47555.62 2023-12-08 21:49:46.000 342 22469.80 149.46 41474.85 88888.00 2023-12-08 21:49:47.000 342 22469.77 149.43 41474.82 88888.00 2023-12-08 21:49:48.000 342 22469.81 149.42 41474.92 88888.00 2023-12-08 21:49:49.000 342 22469.88 149.43 41475.05 88888.00 2023-12-08 21:49:50.000 342 22469.90 149.46 41475.07 47555.63 2023-12-08 21:49:51.000 342 22469.88 149.49 41475.00 88888.00 2023-12-08 21:49:52.000 342 22469.90 149.54 41474.92 88888.00 2023-12-08 21:49:53.000 342 22469.92 149.58 41474.85 88888.00 2023-12-08 21:49:54.000 342 22469.90 149.56 41474.83 88888.00 2023-12-08 21:49:55.000 342 22469.89 149.53 41474.83 47555.60 2023-12-08 21:49:56.000 342 22469.92 149.50 41474.83 88888.00 2023-12-08 21:49:57.000 342 22469.92 149.49 41474.83 88888.00 2023-12-08 21:49:58.000 342 22469.84 149.50 41474.82 88888.00 2023-12-08 21:49:59.000 342 22469.81 149.52 41474.82 88888.00 2023-12-08 21:50:00.000 342 22469.89 149.51 41474.89 47555.60 2023-12-08 21:50:01.000 342 22469.95 149.45 41474.94 88888.00 2023-12-08 21:50:02.000 342 22469.91 149.38 41474.94 88888.00 2023-12-08 21:50:03.000 342 22469.87 149.40 41474.95 88888.00 2023-12-08 21:50:04.000 342 22469.90 149.43 41474.98 88888.00 2023-12-08 21:50:05.000 342 22469.93 149.43 41475.01 47555.62 2023-12-08 21:50:06.000 342 22469.92 149.41 41475.04 88888.00 2023-12-08 21:50:07.000 342 22469.92 149.39 41475.03 88888.00 2023-12-08 21:50:08.000 342 22469.95 149.41 41475.00 88888.00 2023-12-08 21:50:09.000 342 22469.98 149.47 41474.98 88888.00 2023-12-08 21:50:10.000 342 22469.99 149.49 41474.95 47555.63 2023-12-08 21:50:11.000 342 22469.96 149.45 41474.96 88888.00 2023-12-08 21:50:12.000 342 22469.93 149.38 41474.99 88888.00 2023-12-08 21:50:13.000 342 22469.94 149.39 41475.01 88888.00 2023-12-08 21:50:14.000 342 22469.97 149.47 41475.00 88888.00 2023-12-08 21:50:15.000 342 22469.94 149.53 41475.00 47555.65 2023-12-08 21:50:16.000 342 22469.90 149.52 41475.02 88888.00 2023-12-08 21:50:17.000 342 22469.90 149.47 41474.97 88888.00 2023-12-08 21:50:18.000 342 22469.91 149.45 41474.83 88888.00 2023-12-08 21:50:19.000 342 22469.92 149.46 41474.74 88888.00 2023-12-08 21:50:20.000 342 22469.92 149.47 41474.71 47555.60 2023-12-08 21:50:21.000 342 22469.91 149.48 41474.68 88888.00 2023-12-08 21:50:22.000 342 22469.90 149.49 41474.72 88888.00 2023-12-08 21:50:23.000 342 22469.90 149.47 41474.82 88888.00 2023-12-08 21:50:24.000 342 22469.91 149.41 41474.82 88888.00 2023-12-08 21:50:25.000 342 22469.94 149.40 41474.82 47555.65 2023-12-08 21:50:26.000 342 22469.94 149.43 41474.89 88888.00 2023-12-08 21:50:27.000 342 22469.94 149.45 41474.97 88888.00 2023-12-08 21:50:28.000 342 22469.94 149.44 41474.94 88888.00 2023-12-08 21:50:29.000 342 22469.96 149.44 41474.83 88888.00 2023-12-08 21:50:30.000 342 22469.97 149.44 41474.73 47555.61 2023-12-08 21:50:31.000 342 22469.93 149.40 41474.69 88888.00 2023-12-08 21:50:32.000 342 22469.88 149.38 41474.68 88888.00 2023-12-08 21:50:33.000 342 22469.91 149.46 41474.72 88888.00 2023-12-08 21:50:34.000 342 22469.92 149.55 41474.77 88888.00 2023-12-08 21:50:35.000 342 22469.90 149.57 41474.78 47555.60 2023-12-08 21:50:36.000 342 22469.91 149.58 41474.77 88888.00 2023-12-08 21:50:37.000 342 22469.97 149.57 41474.76 88888.00 2023-12-08 21:50:38.000 342 22469.99 149.52 41474.76 88888.00 2023-12-08 21:50:39.000 342 22469.99 149.48 41474.84 88888.00 2023-12-08 21:50:40.000 342 22469.98 149.47 41474.94 47555.61 2023-12-08 21:50:41.000 342 22469.98 149.46 41474.99 88888.00 2023-12-08 21:50:42.000 342 22469.97 149.44 41475.00 88888.00 2023-12-08 21:50:43.000 342 22469.93 149.44 41475.00 88888.00 2023-12-08 21:50:44.000 342 22469.93 149.46 41474.99 88888.00 2023-12-08 21:50:45.000 342 22469.93 149.48 41474.92 47555.62 2023-12-08 21:50:46.000 342 22469.93 149.48 41474.82 88888.00 2023-12-08 21:50:47.000 342 22469.97 149.49 41474.78 88888.00 2023-12-08 21:50:48.000 342 22470.00 149.49 41474.81 88888.00 2023-12-08 21:50:49.000 342 22469.99 149.47 41474.80 88888.00 2023-12-08 21:50:50.000 342 22469.98 149.47 41474.73 47555.65 2023-12-08 21:50:51.000 342 22469.99 149.45 41474.69 88888.00 2023-12-08 21:50:52.000 342 22470.00 149.41 41474.79 88888.00 2023-12-08 21:50:53.000 342 22470.00 149.44 41474.92 88888.00 2023-12-08 21:50:54.000 342 22469.99 149.51 41474.96 88888.00 2023-12-08 21:50:55.000 342 22469.98 149.51 41474.93 47555.62 2023-12-08 21:50:56.000 342 22469.98 149.47 41474.93 88888.00 2023-12-08 21:50:57.000 342 22469.98 149.41 41474.89 88888.00 2023-12-08 21:50:58.000 342 22469.94 149.37 41474.84 88888.00 2023-12-08 21:50:59.000 342 22469.90 149.37 41474.83 88888.00 2023-12-08 21:51:00.000 342 22469.89 149.40 41474.85 47555.64 2023-12-08 21:51:01.000 342 22469.92 149.41 41474.83 88888.00 2023-12-08 21:51:02.000 342 22469.95 149.38 41474.84 88888.00 2023-12-08 21:51:03.000 342 22469.97 149.37 41474.92 88888.00 2023-12-08 21:51:04.000 342 22469.98 149.40 41474.94 88888.00 2023-12-08 21:51:05.000 342 22470.00 149.40 41474.88 47555.61 2023-12-08 21:51:06.000 342 22470.02 149.38 41474.84 88888.00 2023-12-08 21:51:07.000 342 22470.02 149.37 41474.86 88888.00 2023-12-08 21:51:08.000 342 22469.98 149.35 41474.95 88888.00 2023-12-08 21:51:09.000 342 22469.96 149.34 41475.04 88888.00 2023-12-08 21:51:10.000 342 22469.97 149.33 41475.04 47555.64 2023-12-08 21:51:11.000 342 22469.99 149.34 41475.04 88888.00 2023-12-08 21:51:12.000 342 22470.03 149.37 41475.04 88888.00 2023-12-08 21:51:13.000 342 22470.06 149.38 41474.98 88888.00 2023-12-08 21:51:14.000 342 22470.03 149.36 41474.92 88888.00 2023-12-08 21:51:15.000 342 22469.99 149.31 41474.94 47555.65 2023-12-08 21:51:16.000 342 22469.99 149.27 41474.97 88888.00 2023-12-08 21:51:17.000 342 22470.01 149.27 41474.96 88888.00 2023-12-08 21:51:18.000 342 22470.03 149.30 41474.94 88888.00 2023-12-08 21:51:19.000 342 22470.04 149.30 41474.88 88888.00 2023-12-08 21:51:20.000 342 22470.04 149.29 41474.82 47555.65 2023-12-08 21:51:21.000 342 22470.02 149.28 41474.81 88888.00 2023-12-08 21:51:22.000 342 22469.99 149.25 41474.85 88888.00 2023-12-08 21:51:23.000 342 22469.99 149.26 41474.93 88888.00 2023-12-08 21:51:24.000 342 22470.03 149.31 41475.00 88888.00 2023-12-08 21:51:25.000 342 22470.07 149.33 41474.98 47555.66 2023-12-08 21:51:26.000 342 22470.08 149.29 41474.93 88888.00 2023-12-08 21:51:27.000 342 22470.08 149.27 41474.89 88888.00 2023-12-08 21:51:28.000 342 22470.10 149.30 41474.89 88888.00 2023-12-08 21:51:29.000 342 22470.12 149.32 41474.88 88888.00 2023-12-08 21:51:30.000 342 22470.13 149.31 41474.84 47555.66 2023-12-08 21:51:31.000 342 22470.18 149.30 41474.89 88888.00 2023-12-08 21:51:32.000 342 22470.22 149.30 41475.01 88888.00 2023-12-08 21:51:33.000 342 22470.23 149.30 41475.02 88888.00 2023-12-08 21:51:34.000 342 22470.24 149.32 41474.97 88888.00 2023-12-08 21:51:35.000 342 22470.24 149.30 41474.96 47555.69 2023-12-08 21:51:36.000 342 22470.20 149.21 41474.97 88888.00 2023-12-08 21:51:37.000 342 22470.18 149.12 41474.94 88888.00 2023-12-08 21:51:38.000 342 22470.18 149.13 41474.89 88888.00 2023-12-08 21:51:39.000 342 22470.18 149.21 41474.86 88888.00 2023-12-08 21:51:40.000 342 22470.19 149.25 41474.82 47555.66 2023-12-08 21:51:41.000 342 22470.21 149.22 41474.78 88888.00 2023-12-08 21:51:42.000 342 22470.23 149.22 41474.85 88888.00 2023-12-08 21:51:43.000 342 22470.22 149.25 41474.92 88888.00 2023-12-08 21:51:44.000 342 22470.22 149.26 41474.89 88888.00 2023-12-08 21:51:45.000 342 22470.30 149.23 41474.91 47555.70 2023-12-08 21:51:46.000 342 22470.33 149.18 41474.98 88888.00 2023-12-08 21:51:47.000 342 22470.26 149.17 41474.94 88888.00 2023-12-08 21:51:48.000 342 22470.18 149.23 41474.85 88888.00 2023-12-08 21:51:49.000 342 22470.13 149.27 41474.84 88888.00 2023-12-08 21:51:50.000 342 22470.10 149.26 41474.87 47555.70 2023-12-08 21:51:51.000 342 22470.09 149.25 41474.88 88888.00 2023-12-08 21:51:52.000 342 22470.12 149.26 41474.86 88888.00 2023-12-08 21:51:53.000 342 22470.16 149.29 41474.82 88888.00 2023-12-08 21:51:54.000 342 22470.18 149.32 41474.78 88888.00 2023-12-08 21:51:55.000 342 22470.21 149.31 41474.83 47555.70 2023-12-08 21:51:56.000 342 22470.26 149.28 41474.94 88888.00 2023-12-08 21:51:57.000 342 22470.28 149.26 41474.96 88888.00 2023-12-08 21:51:58.000 342 22470.27 149.27 41474.87 88888.00 2023-12-08 21:51:59.000 342 22470.25 149.29 41474.80 88888.00 2023-12-08 21:52:00.000 342 22470.24 149.26 41474.78 47555.70 2023-12-08 21:52:01.000 342 22470.25 149.17 41474.78 88888.00 2023-12-08 21:52:02.000 342 22470.24 149.13 41474.79 88888.00 2023-12-08 21:52:03.000 342 22470.23 149.19 41474.84 88888.00 2023-12-08 21:52:04.000 342 22470.23 149.23 41474.90 88888.00 2023-12-08 21:52:05.000 342 22470.23 149.21 41474.85 47555.67 2023-12-08 21:52:06.000 342 22470.23 149.17 41474.71 88888.00 2023-12-08 21:52:07.000 342 22470.22 149.13 41474.63 88888.00 2023-12-08 21:52:08.000 342 22470.22 149.11 41474.62 88888.00 2023-12-08 21:52:09.000 342 22470.28 149.14 41474.66 88888.00 2023-12-08 21:52:10.000 342 22470.35 149.20 41474.73 47555.71 2023-12-08 21:52:11.000 342 22470.36 149.21 41474.77 88888.00 2023-12-08 21:52:12.000 342 22470.35 149.19 41474.73 88888.00 2023-12-08 21:52:13.000 342 22470.37 149.21 41474.70 88888.00 2023-12-08 21:52:14.000 342 22470.38 149.27 41474.70 88888.00 2023-12-08 21:52:15.000 342 22470.34 149.30 41474.76 47555.73 2023-12-08 21:52:16.000 342 22470.28 149.30 41474.82 88888.00 2023-12-08 21:52:17.000 342 22470.27 149.28 41474.83 88888.00 2023-12-08 21:52:18.000 342 22470.29 149.28 41474.86 88888.00 2023-12-08 21:52:19.000 342 22470.30 149.30 41474.98 88888.00 2023-12-08 21:52:20.000 342 22470.30 149.30 41475.09 47555.72 2023-12-08 21:52:21.000 342 22470.32 149.26 41475.09 88888.00 2023-12-08 21:52:22.000 342 22470.27 149.24 41474.95 88888.00 2023-12-08 21:52:23.000 342 22470.22 149.28 41474.82 88888.00 2023-12-08 21:52:24.000 342 22470.21 149.31 41474.76 88888.00 2023-12-08 21:52:25.000 342 22470.23 149.26 41474.67 47555.72 2023-12-08 21:52:26.000 342 22470.24 149.18 41474.59 88888.00 2023-12-08 21:52:27.000 342 22470.25 149.11 41474.64 88888.00 2023-12-08 21:52:28.000 342 22470.27 149.10 41474.71 88888.00 2023-12-08 21:52:29.000 342 22470.32 149.15 41474.76 88888.00 2023-12-08 21:52:30.000 342 22470.37 149.21 41474.86 47555.73 2023-12-08 21:52:31.000 342 22470.40 149.20 41474.92 88888.00 2023-12-08 21:52:32.000 342 22470.38 149.16 41474.89 88888.00 2023-12-08 21:52:33.000 342 22470.35 149.12 41474.82 88888.00 2023-12-08 21:52:34.000 342 22470.35 149.10 41474.78 88888.00 2023-12-08 21:52:35.000 342 22470.43 149.09 41474.82 47555.70 2023-12-08 21:52:36.000 342 22470.48 149.10 41474.87 88888.00 2023-12-08 21:52:37.000 342 22470.46 149.12 41474.90 88888.00 2023-12-08 21:52:38.000 342 22470.41 149.15 41474.98 88888.00 2023-12-08 21:52:39.000 342 22470.41 149.19 41475.07 88888.00 2023-12-08 21:52:40.000 342 22470.42 149.21 41475.09 47555.73 2023-12-08 21:52:41.000 342 22470.40 149.20 41475.05 88888.00 2023-12-08 21:52:42.000 342 22470.36 149.18 41474.94 88888.00 2023-12-08 21:52:43.000 342 22470.33 149.18 41474.78 88888.00 2023-12-08 21:52:44.000 342 22470.31 149.17 41474.65 88888.00 2023-12-08 21:52:45.000 342 22470.30 149.12 41474.66 47555.73 2023-12-08 21:52:46.000 342 22470.34 149.06 41474.76 88888.00 2023-12-08 21:52:47.000 342 22470.34 149.04 41474.75 88888.00 2023-12-08 21:52:48.000 342 22470.33 149.04 41474.70 88888.00 2023-12-08 21:52:49.000 342 22470.35 149.06 41474.73 88888.00 2023-12-08 21:52:50.000 342 22470.35 149.05 41474.73 47555.71 2023-12-08 21:52:51.000 342 22470.36 149.04 41474.67 88888.00 2023-12-08 21:52:52.000 342 22470.38 149.04 41474.68 88888.00 2023-12-08 21:52:53.000 342 22470.38 149.04 41474.75 88888.00 2023-12-08 21:52:54.000 342 22470.39 149.05 41474.82 88888.00 2023-12-08 21:52:55.000 342 22470.40 149.09 41474.85 47555.69 2023-12-08 21:52:56.000 342 22470.38 149.12 41474.83 88888.00 2023-12-08 21:52:57.000 342 22470.37 149.14 41474.81 88888.00 2023-12-08 21:52:58.000 342 22470.38 149.13 41474.82 88888.00 2023-12-08 21:52:59.000 342 22470.40 149.09 41474.86 88888.00 2023-12-08 21:53:00.000 342 22470.41 149.03 41474.86 47555.68 2023-12-08 21:53:01.000 342 22470.40 149.00 41474.83 88888.00 2023-12-08 21:53:02.000 342 22470.38 149.00 41474.82 88888.00 2023-12-08 21:53:03.000 342 22470.38 149.04 41474.80 88888.00 2023-12-08 21:53:04.000 342 22470.36 149.05 41474.70 88888.00 2023-12-08 21:53:05.000 342 22470.35 149.04 41474.64 47555.69 2023-12-08 21:53:06.000 342 22470.34 149.05 41474.66 88888.00 2023-12-08 21:53:07.000 342 22470.36 149.08 41474.72 88888.00 2023-12-08 21:53:08.000 342 22470.40 149.10 41474.79 88888.00 2023-12-08 21:53:09.000 342 22470.43 149.14 41474.83 88888.00 2023-12-08 21:53:10.000 342 22470.45 149.19 41474.85 47555.70 2023-12-08 21:53:11.000 342 22470.48 149.20 41474.85 88888.00 2023-12-08 21:53:12.000 342 22470.46 149.17 41474.86 88888.00 2023-12-08 21:53:13.000 342 22470.40 149.15 41474.88 88888.00 2023-12-08 21:53:14.000 342 22470.35 149.12 41474.84 88888.00 2023-12-08 21:53:15.000 342 22470.37 149.10 41474.77 47555.71 2023-12-08 21:53:16.000 342 22470.41 149.09 41474.77 88888.00 2023-12-08 21:53:17.000 342 22470.43 149.04 41474.80 88888.00 2023-12-08 21:53:18.000 342 22470.41 148.98 41474.79 88888.00 2023-12-08 21:53:19.000 342 22470.42 149.01 41474.86 88888.00 2023-12-08 21:53:20.000 342 22470.45 149.08 41474.97 47555.67 2023-12-08 21:53:21.000 342 22470.43 149.10 41475.00 88888.00 2023-12-08 21:53:22.000 342 22470.39 149.09 41474.95 88888.00 2023-12-08 21:53:23.000 342 22470.35 149.04 41474.90 88888.00 2023-12-08 21:53:24.000 342 22470.34 149.00 41474.89 88888.00 2023-12-08 21:53:25.000 342 22470.36 148.98 41474.84 47555.66 2023-12-08 21:53:26.000 342 22470.35 148.95 41474.74 88888.00 2023-12-08 21:53:27.000 342 22470.34 148.90 41474.73 88888.00 2023-12-08 21:53:28.000 342 22470.34 148.87 41474.78 88888.00 2023-12-08 21:53:29.000 342 22470.35 148.86 41474.78 88888.00 2023-12-08 21:53:30.000 342 22470.38 148.90 41474.78 47555.70 2023-12-08 21:53:31.000 342 22470.42 148.94 41474.80 88888.00 2023-12-08 21:53:32.000 342 22470.41 148.93 41474.79 88888.00 2023-12-08 21:53:33.000 342 22470.37 148.91 41474.72 88888.00 2023-12-08 21:53:34.000 342 22470.39 148.91 41474.77 88888.00 2023-12-08 21:53:35.000 342 22470.45 148.93 41474.89 47555.68 2023-12-08 21:53:36.000 342 22470.47 148.94 41474.90 88888.00 2023-12-08 21:53:37.000 342 22470.47 148.92 41474.81 88888.00 2023-12-08 21:53:38.000 342 22470.48 148.87 41474.77 88888.00 2023-12-08 21:53:39.000 342 22470.47 148.83 41474.72 88888.00 2023-12-08 21:53:40.000 342 22470.39 148.81 41474.66 47555.70 2023-12-08 21:53:41.000 342 22470.33 148.80 41474.67 88888.00 2023-12-08 21:53:42.000 342 22470.33 148.78 41474.76 88888.00 2023-12-08 21:53:43.000 342 22470.35 148.78 41474.82 88888.00 2023-12-08 21:53:44.000 342 22470.38 148.81 41474.81 88888.00 2023-12-08 21:53:45.000 342 22470.45 148.84 41474.77 47555.72 2023-12-08 21:53:46.000 342 22470.48 148.85 41474.72 88888.00 2023-12-08 21:53:47.000 342 22470.46 148.83 41474.66 88888.00 2023-12-08 21:53:48.000 342 22470.48 148.78 41474.62 88888.00 2023-12-08 21:53:49.000 342 22470.53 148.72 41474.68 88888.00 2023-12-08 21:53:50.000 342 22470.54 148.69 41474.76 47555.73 2023-12-08 21:53:51.000 342 22470.52 148.70 41474.78 88888.00 2023-12-08 21:53:52.000 342 22470.54 148.72 41474.77 88888.00 2023-12-08 21:53:53.000 342 22470.56 148.73 41474.75 88888.00 2023-12-08 21:53:54.000 342 22470.53 148.74 41474.74 88888.00 2023-12-08 21:53:55.000 342 22470.50 148.75 41474.77 47555.77 2023-12-08 21:53:56.000 342 22470.52 148.76 41474.74 88888.00 2023-12-08 21:53:57.000 342 22470.53 148.74 41474.67 88888.00 2023-12-08 21:53:58.000 342 22470.51 148.69 41474.62 88888.00 2023-12-08 21:53:59.000 342 22470.48 148.65 41474.56 88888.00 2023-12-08 21:54:00.000 342 22470.49 148.66 41474.57 47555.78 2023-12-08 21:54:01.000 342 22470.56 148.69 41474.70 88888.00 2023-12-08 21:54:02.000 342 22470.60 148.70 41474.75 88888.00 2023-12-08 21:54:03.000 342 22470.57 148.69 41474.68 88888.00 2023-12-08 21:54:04.000 342 22470.54 148.71 41474.63 88888.00 2023-12-08 21:54:05.000 342 22470.53 148.75 41474.64 47555.75 2023-12-08 21:54:06.000 342 22470.51 148.73 41474.64 88888.00 2023-12-08 21:54:07.000 342 22470.48 148.68 41474.56 88888.00 2023-12-08 21:54:08.000 342 22470.46 148.65 41474.46 88888.00 2023-12-08 21:54:09.000 342 22470.51 148.68 41474.53 88888.00 2023-12-08 21:54:10.000 342 22470.59 148.73 41474.66 47555.75 2023-12-08 21:54:11.000 342 22470.62 148.71 41474.66 88888.00 2023-12-08 21:54:12.000 342 22470.60 148.67 41474.62 88888.00 2023-12-08 21:54:13.000 342 22470.58 148.64 41474.71 88888.00 2023-12-08 21:54:14.000 342 22470.58 148.62 41474.79 88888.00 2023-12-08 21:54:15.000 342 22470.59 148.62 41474.72 47555.76 2023-12-08 21:54:16.000 342 22470.61 148.66 41474.61 88888.00 2023-12-08 21:54:17.000 342 22470.61 148.70 41474.56 88888.00 2023-12-08 21:54:18.000 342 22470.58 148.72 41474.55 88888.00 2023-12-08 21:54:19.000 342 22470.55 148.70 41474.57 88888.00 2023-12-08 21:54:20.000 342 22470.53 148.65 41474.57 47555.77 2023-12-08 21:54:21.000 342 22470.49 148.61 41474.51 88888.00 2023-12-08 21:54:22.000 342 22470.45 148.61 41474.50 88888.00 2023-12-08 21:54:23.000 342 22470.47 148.64 41474.59 88888.00 2023-12-08 21:54:24.000 342 22470.55 148.66 41474.70 88888.00 2023-12-08 21:54:25.000 342 22470.60 148.66 41474.76 47555.74 2023-12-08 21:54:26.000 342 22470.61 148.67 41474.77 88888.00 2023-12-08 21:54:27.000 342 22470.60 148.67 41474.77 88888.00 2023-12-08 21:54:28.000 342 22470.57 148.64 41474.77 88888.00 2023-12-08 21:54:29.000 342 22470.53 148.62 41474.72 88888.00 2023-12-08 21:54:30.000 342 22470.51 148.63 41474.67 47555.75 2023-12-08 21:54:31.000 342 22470.51 148.64 41474.60 88888.00 2023-12-08 21:54:32.000 342 22470.50 148.61 41474.50 88888.00 2023-12-08 21:54:33.000 342 22470.48 148.61 41474.44 88888.00 2023-12-08 21:54:34.000 342 22470.48 148.65 41474.44 88888.00 2023-12-08 21:54:35.000 342 22470.49 148.69 41474.46 47555.76 2023-12-08 21:54:36.000 342 22470.51 148.69 41474.52 88888.00 2023-12-08 21:54:37.000 342 22470.52 148.71 41474.62 88888.00 2023-12-08 21:54:38.000 342 22470.51 148.74 41474.72 88888.00 2023-12-08 21:54:39.000 342 22470.48 148.73 41474.77 88888.00 2023-12-08 21:54:40.000 342 22470.44 148.69 41474.69 47555.73 2023-12-08 21:54:41.000 342 22470.44 148.62 41474.60 88888.00 2023-12-08 21:54:42.000 342 22470.45 148.61 41474.63 88888.00 2023-12-08 21:54:43.000 342 22470.44 148.68 41474.68 88888.00 2023-12-08 21:54:44.000 342 22470.42 148.73 41474.70 88888.00 2023-12-08 21:54:45.000 342 22470.44 148.73 41474.76 47555.73 2023-12-08 21:54:46.000 342 22470.47 148.72 41474.80 88888.00 2023-12-08 21:54:47.000 342 22470.42 148.71 41474.76 88888.00 2023-12-08 21:54:48.000 342 22470.35 148.71 41474.75 88888.00 2023-12-08 21:54:49.000 342 22470.31 148.71 41474.78 88888.00 2023-12-08 21:54:50.000 342 22470.31 148.67 41474.78 47555.76 2023-12-08 21:54:51.000 342 22470.33 148.65 41474.79 88888.00 2023-12-08 21:54:52.000 342 22470.36 148.67 41474.81 88888.00 2023-12-08 21:54:53.000 342 22470.38 148.72 41474.79 88888.00 2023-12-08 21:54:54.000 342 22470.38 148.74 41474.71 88888.00 2023-12-08 21:54:55.000 342 22470.35 148.68 41474.69 47555.73 2023-12-08 21:54:56.000 342 22470.34 148.60 41474.72 88888.00 2023-12-08 21:54:57.000 342 22470.35 148.56 41474.64 88888.00 2023-12-08 21:54:58.000 342 22470.39 148.59 41474.56 88888.00 2023-12-08 21:54:59.000 342 22470.41 148.65 41474.58 88888.00 2023-12-08 21:55:00.000 342 22470.37 148.66 41474.59 47555.73 2023-12-08 21:55:01.000 342 22470.38 148.62 41474.56 88888.00 2023-12-08 21:55:02.000 342 22470.45 148.59 41474.59 88888.00 2023-12-08 21:55:03.000 342 22470.47 148.57 41474.57 88888.00 2023-12-08 21:55:04.000 342 22470.40 148.56 41474.54 88888.00 2023-12-08 21:55:05.000 342 22470.36 148.55 41474.61 47555.73 2023-12-08 21:55:06.000 342 22470.39 148.55 41474.70 88888.00 2023-12-08 21:55:07.000 342 22470.42 148.57 41474.75 88888.00 2023-12-08 21:55:08.000 342 22470.45 148.61 41474.80 88888.00 2023-12-08 21:55:09.000 342 22470.54 148.63 41474.87 88888.00 2023-12-08 21:55:10.000 342 22470.63 148.60 41474.88 47555.73 2023-12-08 21:55:11.000 342 22470.62 148.56 41474.77 88888.00 2023-12-08 21:55:12.000 342 22470.52 148.53 41474.62 88888.00 2023-12-08 21:55:13.000 342 22470.46 148.52 41474.56 88888.00 2023-12-08 21:55:14.000 342 22470.45 148.52 41474.57 88888.00 2023-12-08 21:55:15.000 342 22470.45 148.53 41474.61 47555.70 2023-12-08 21:55:16.000 342 22470.45 148.53 41474.64 88888.00 2023-12-08 21:55:17.000 342 22470.45 148.51 41474.60 88888.00 2023-12-08 21:55:18.000 342 22470.46 148.52 41474.56 88888.00 2023-12-08 21:55:19.000 342 22470.47 148.57 41474.50 88888.00 2023-12-08 21:55:20.000 342 22470.45 148.57 41474.43 47555.69 2023-12-08 21:55:21.000 342 22470.44 148.52 41474.45 88888.00 2023-12-08 21:55:22.000 342 22470.45 148.47 41474.48 88888.00 2023-12-08 21:55:23.000 342 22470.49 148.44 41474.41 88888.00 2023-12-08 21:55:24.000 342 22470.48 148.47 41474.33 88888.00 2023-12-08 21:55:25.000 342 22470.43 148.54 41474.37 47555.69 2023-12-08 21:55:26.000 342 22470.41 148.56 41474.48 88888.00 2023-12-08 21:55:27.000 342 22470.45 148.52 41474.60 88888.00 2023-12-08 21:55:28.000 342 22470.47 148.49 41474.66 88888.00 2023-12-08 21:55:29.000 342 22470.47 148.49 41474.70 88888.00 2023-12-08 21:55:30.000 342 22470.47 148.51 41474.77 47555.68 2023-12-08 21:55:31.000 342 22470.43 148.52 41474.76 88888.00 2023-12-08 21:55:32.000 342 22470.38 148.53 41474.68 88888.00 2023-12-08 21:55:33.000 342 22470.35 148.54 41474.65 88888.00 2023-12-08 21:55:34.000 342 22470.33 148.51 41474.66 88888.00 2023-12-08 21:55:35.000 342 22470.31 148.47 41474.68 47555.69 2023-12-08 21:55:36.000 342 22470.32 148.45 41474.71 88888.00 2023-12-08 21:55:37.000 342 22470.37 148.44 41474.73 88888.00 2023-12-08 21:55:38.000 342 22470.40 148.47 41474.73 88888.00 2023-12-08 21:55:39.000 342 22470.41 148.47 41474.69 88888.00 2023-12-08 21:55:40.000 342 22470.42 148.45 41474.67 47555.68 2023-12-08 21:55:41.000 342 22470.43 148.44 41474.69 88888.00 2023-12-08 21:55:42.000 342 22470.42 148.45 41474.70 88888.00 2023-12-08 21:55:43.000 342 22470.38 148.48 41474.71 88888.00 2023-12-08 21:55:44.000 342 22470.38 148.51 41474.66 88888.00 2023-12-08 21:55:45.000 342 22470.41 148.50 41474.62 47555.66 2023-12-08 21:55:46.000 342 22470.43 148.46 41474.62 88888.00 2023-12-08 21:55:47.000 342 22470.41 148.42 41474.62 88888.00 2023-12-08 21:55:48.000 342 22470.42 148.40 41474.60 88888.00 2023-12-08 21:55:49.000 342 22470.43 148.43 41474.57 88888.00 2023-12-08 21:55:50.000 342 22470.42 148.45 41474.54 47555.68 2023-12-08 21:55:51.000 342 22470.43 148.42 41474.53 88888.00 2023-12-08 21:55:52.000 342 22470.44 148.42 41474.59 88888.00 2023-12-08 21:55:53.000 342 22470.43 148.42 41474.69 88888.00 2023-12-08 21:55:54.000 342 22470.45 148.44 41474.71 88888.00 2023-12-08 21:55:55.000 342 22470.47 148.49 41474.71 47555.65 2023-12-08 21:55:56.000 342 22470.48 148.52 41474.72 88888.00 2023-12-08 21:55:57.000 342 22470.47 148.52 41474.71 88888.00 2023-12-08 21:55:58.000 342 22470.46 148.51 41474.66 88888.00 2023-12-08 21:55:59.000 342 22470.44 148.50 41474.60 88888.00 2023-12-08 21:56:00.000 342 22470.45 148.50 41474.59 47555.66 2023-12-08 21:56:01.000 342 22470.45 148.51 41474.57 88888.00 2023-12-08 21:56:02.000 342 22470.44 148.46 41474.51 88888.00 2023-12-08 21:56:03.000 342 22470.44 148.39 41474.51 88888.00 2023-12-08 21:56:04.000 342 22470.44 148.37 41474.58 88888.00 2023-12-08 21:56:05.000 342 22470.44 148.39 41474.66 47555.64 2023-12-08 21:56:06.000 342 22470.42 148.41 41474.73 88888.00 2023-12-08 21:56:07.000 342 22470.40 148.41 41474.71 88888.00 2023-12-08 21:56:08.000 342 22470.39 148.42 41474.62 88888.00 2023-12-08 21:56:09.000 342 22470.38 148.44 41474.54 88888.00 2023-12-08 21:56:10.000 342 22470.35 148.41 41474.52 47555.65 2023-12-08 21:56:11.000 342 22470.32 148.37 41474.48 88888.00 2023-12-08 21:56:12.000 342 22470.28 148.38 41474.44 88888.00 2023-12-08 21:56:13.000 342 22470.27 148.45 41474.49 88888.00 2023-12-08 21:56:14.000 342 22470.25 148.47 41474.57 88888.00 2023-12-08 21:56:15.000 342 22470.26 148.47 41474.52 47555.63 2023-12-08 21:56:16.000 342 22470.31 148.49 41474.45 88888.00 2023-12-08 21:56:17.000 342 22470.39 148.54 41474.46 88888.00 2023-12-08 21:56:18.000 342 22470.40 148.57 41474.52 88888.00 2023-12-08 21:56:19.000 342 22470.34 148.56 41474.56 88888.00 2023-12-08 21:56:20.000 342 22470.31 148.54 41474.54 47555.64 2023-12-08 21:56:21.000 342 22470.35 148.55 41474.50 88888.00 2023-12-08 21:56:22.000 342 22470.38 148.59 41474.48 88888.00 2023-12-08 21:56:23.000 342 22470.37 148.61 41474.46 88888.00 2023-12-08 21:56:24.000 342 22470.35 148.62 41474.43 88888.00 2023-12-08 21:56:25.000 342 22470.35 148.61 41474.44 47555.64 2023-12-08 21:56:26.000 342 22470.35 148.57 41474.44 88888.00 2023-12-08 21:56:27.000 342 22470.36 148.51 41474.43 88888.00 2023-12-08 21:56:28.000 342 22470.37 148.49 41474.44 88888.00 2023-12-08 21:56:29.000 342 22470.40 148.51 41474.46 88888.00 2023-12-08 21:56:30.000 342 22470.42 148.53 41474.48 47555.63 2023-12-08 21:56:31.000 342 22470.40 148.54 41474.57 88888.00 2023-12-08 21:56:32.000 342 22470.42 148.56 41474.66 88888.00 2023-12-08 21:56:33.000 342 22470.48 148.57 41474.64 88888.00 2023-12-08 21:56:34.000 342 22470.53 148.55 41474.59 88888.00 2023-12-08 21:56:35.000 342 22470.50 148.50 41474.56 47555.64 2023-12-08 21:56:36.000 342 22470.43 148.46 41474.54 88888.00 2023-12-08 21:56:37.000 342 22470.39 148.46 41474.54 88888.00 2023-12-08 21:56:38.000 342 22470.40 148.53 41474.57 88888.00 2023-12-08 21:56:39.000 342 22470.37 148.59 41474.59 88888.00 2023-12-08 21:56:40.000 342 22470.31 148.58 41474.50 47555.64 2023-12-08 21:56:41.000 342 22470.27 148.55 41474.43 88888.00 2023-12-08 21:56:42.000 342 22470.26 148.54 41474.49 88888.00 2023-12-08 21:56:43.000 342 22470.26 148.51 41474.52 88888.00 2023-12-08 21:56:44.000 342 22470.28 148.50 41474.48 88888.00 2023-12-08 21:56:45.000 342 22470.33 148.50 41474.44 47555.64 2023-12-08 21:56:46.000 342 22470.36 148.49 41474.44 88888.00 2023-12-08 21:56:47.000 342 22470.35 148.49 41474.53 88888.00 2023-12-08 21:56:48.000 342 22470.32 148.52 41474.59 88888.00 2023-12-08 21:56:49.000 342 22470.31 148.58 41474.57 88888.00 2023-12-08 21:56:50.000 342 22470.35 148.62 41474.54 47555.65 2023-12-08 21:56:51.000 342 22470.38 148.61 41474.53 88888.00 2023-12-08 21:56:52.000 342 22470.41 148.58 41474.57 88888.00 2023-12-08 21:56:53.000 342 22470.47 148.62 41474.62 88888.00 2023-12-08 21:56:54.000 342 22470.51 148.68 41474.57 88888.00 2023-12-08 21:56:55.000 342 22470.49 148.71 41474.53 47555.65 2023-12-08 21:56:56.000 342 22470.44 148.68 41474.54 88888.00 2023-12-08 21:56:57.000 342 22470.40 148.62 41474.52 88888.00 2023-12-08 21:56:58.000 342 22470.37 148.59 41474.43 88888.00 2023-12-08 21:56:59.000 342 22470.35 148.57 41474.36 88888.00 2023-12-08 21:57:00.000 342 22470.32 148.57 41474.39 47555.65 2023-12-08 21:57:01.000 342 22470.28 148.62 41474.46 88888.00 2023-12-08 21:57:02.000 342 22470.27 148.65 41474.47 88888.00 2023-12-08 21:57:03.000 342 22470.26 148.64 41474.40 88888.00 2023-12-08 21:57:04.000 342 22470.30 148.63 41474.38 88888.00 2023-12-08 21:57:05.000 342 22470.38 148.63 41474.45 47555.62 2023-12-08 21:57:06.000 342 22470.46 148.59 41474.47 88888.00 2023-12-08 21:57:07.000 342 22470.50 148.57 41474.43 88888.00 2023-12-08 21:57:08.000 342 22470.50 148.60 41474.39 88888.00 2023-12-08 21:57:09.000 342 22470.45 148.62 41474.37 88888.00 2023-12-08 21:57:10.000 342 22470.39 148.58 41474.33 47555.61 2023-12-08 21:57:11.000 342 22470.37 148.58 41474.32 88888.00 2023-12-08 21:57:12.000 342 22470.37 148.61 41474.41 88888.00 2023-12-08 21:57:13.000 342 22470.39 148.61 41474.52 88888.00 2023-12-08 21:57:14.000 342 22470.44 148.56 41474.57 88888.00 2023-12-08 21:57:15.000 342 22470.49 148.56 41474.61 47555.59 2023-12-08 21:57:16.000 342 22470.51 148.62 41474.57 88888.00 2023-12-08 21:57:17.000 342 22470.48 148.64 41474.50 88888.00 2023-12-08 21:57:18.000 342 22470.43 148.61 41474.49 88888.00 2023-12-08 21:57:19.000 342 22470.44 148.63 41474.50 88888.00 2023-12-08 21:57:20.000 342 22470.50 148.68 41474.56 47555.61 2023-12-08 21:57:21.000 342 22470.48 148.68 41474.59 88888.00 2023-12-08 21:57:22.000 342 22470.35 148.63 41474.50 88888.00 2023-12-08 21:57:23.000 342 22470.32 148.65 41474.48 88888.00 2023-12-08 21:57:24.000 342 22470.39 148.69 41474.52 88888.00 2023-12-08 21:57:25.000 342 22470.38 148.69 41474.52 47555.58 2023-12-08 21:57:26.000 342 22470.30 148.63 41474.46 88888.00 2023-12-08 21:57:27.000 342 22470.28 148.58 41474.43 88888.00 2023-12-08 21:57:28.000 342 22470.31 148.56 41474.50 88888.00 2023-12-08 21:57:29.000 342 22470.34 148.59 41474.66 88888.00 2023-12-08 21:57:30.000 342 22470.34 148.64 41474.74 47555.59 2023-12-08 21:57:31.000 342 22470.35 148.68 41474.69 88888.00 2023-12-08 21:57:32.000 342 22470.37 148.68 41474.60 88888.00 2023-12-08 21:57:33.000 342 22470.37 148.64 41474.54 88888.00 2023-12-08 21:57:34.000 342 22470.37 148.58 41474.56 88888.00 2023-12-08 21:57:35.000 342 22470.36 148.57 41474.61 47555.60 2023-12-08 21:57:36.000 342 22470.35 148.57 41474.62 88888.00 2023-12-08 21:57:37.000 342 22470.34 148.59 41474.63 88888.00 2023-12-08 21:57:38.000 342 22470.34 148.66 41474.61 88888.00 2023-12-08 21:57:39.000 342 22470.36 148.72 41474.56 88888.00 2023-12-08 21:57:40.000 342 22470.42 148.69 41474.55 47555.62 2023-12-08 21:57:41.000 342 22470.43 148.61 41474.51 88888.00 2023-12-08 21:57:42.000 342 22470.39 148.60 41474.41 88888.00 2023-12-08 21:57:43.000 342 22470.37 148.63 41474.33 88888.00 2023-12-08 21:57:44.000 342 22470.40 148.65 41474.32 88888.00 2023-12-08 21:57:45.000 342 22470.43 148.67 41474.39 47555.60 2023-12-08 21:57:46.000 342 22470.43 148.68 41474.45 88888.00 2023-12-08 21:57:47.000 342 22470.40 148.67 41474.47 88888.00 2023-12-08 21:57:48.000 342 22470.39 148.69 41474.49 88888.00 2023-12-08 21:57:49.000 342 22470.42 148.76 41474.52 88888.00 2023-12-08 21:57:50.000 342 22470.45 148.78 41474.53 47555.63 2023-12-08 21:57:51.000 342 22470.44 148.76 41474.51 88888.00 2023-12-08 21:57:52.000 342 22470.43 148.73 41474.50 88888.00 2023-12-08 21:57:53.000 342 22470.44 148.72 41474.54 88888.00 2023-12-08 21:57:54.000 342 22470.46 148.75 41474.61 88888.00 2023-12-08 21:57:55.000 342 22470.47 148.78 41474.64 47555.63 2023-12-08 21:57:56.000 342 22470.47 148.77 41474.66 88888.00 2023-12-08 21:57:57.000 342 22470.44 148.75 41474.64 88888.00 2023-12-08 21:57:58.000 342 22470.39 148.71 41474.55 88888.00 2023-12-08 21:57:59.000 342 22470.39 148.68 41474.51 88888.00 2023-12-08 21:58:00.000 342 22470.40 148.70 41474.49 47555.62 2023-12-08 21:58:01.000 342 22470.39 148.68 41474.45 88888.00 2023-12-08 21:58:02.000 342 22470.38 148.64 41474.44 88888.00 2023-12-08 21:58:03.000 342 22470.40 148.68 41474.46 88888.00 2023-12-08 21:58:04.000 342 22470.40 148.77 41474.45 88888.00 2023-12-08 21:58:05.000 342 22470.37 148.81 41474.43 47555.63 2023-12-08 21:58:06.000 342 22470.33 148.79 41474.46 88888.00 2023-12-08 21:58:07.000 342 22470.32 148.75 41474.50 88888.00 2023-12-08 21:58:08.000 342 22470.34 148.75 41474.48 88888.00 2023-12-08 21:58:09.000 342 22470.35 148.75 41474.44 88888.00 2023-12-08 21:58:10.000 342 22470.37 148.76 41474.50 47555.65 2023-12-08 21:58:11.000 342 22470.41 148.78 41474.64 88888.00 2023-12-08 21:58:12.000 342 22470.42 148.79 41474.73 88888.00 2023-12-08 21:58:13.000 342 22470.38 148.80 41474.68 88888.00 2023-12-08 21:58:14.000 342 22470.34 148.80 41474.55 88888.00 2023-12-08 21:58:15.000 342 22470.31 148.82 41474.47 47555.62 2023-12-08 21:58:16.000 342 22470.29 148.84 41474.49 88888.00 2023-12-08 21:58:17.000 342 22470.30 148.82 41474.52 88888.00 2023-12-08 21:58:18.000 342 22470.32 148.81 41474.54 88888.00 2023-12-08 21:58:19.000 342 22470.31 148.82 41474.57 88888.00 2023-12-08 21:58:20.000 342 22470.31 148.82 41474.60 47555.63 2023-12-08 21:58:21.000 342 22470.34 148.86 41474.61 88888.00 2023-12-08 21:58:22.000 342 22470.36 148.89 41474.62 88888.00 2023-12-08 21:58:23.000 342 22470.32 148.87 41474.60 88888.00 2023-12-08 21:58:24.000 342 22470.26 148.85 41474.56 88888.00 2023-12-08 21:58:25.000 342 22470.24 148.85 41474.50 47555.62 2023-12-08 21:58:26.000 342 22470.23 148.87 41474.44 88888.00 2023-12-08 21:58:27.000 342 22470.24 148.89 41474.46 88888.00 2023-12-08 21:58:28.000 342 22470.33 148.93 41474.56 88888.00 2023-12-08 21:58:29.000 342 22470.42 148.96 41474.62 88888.00 2023-12-08 21:58:30.000 342 22470.44 148.96 41474.62 47555.61 2023-12-08 21:58:31.000 342 22470.42 148.90 41474.54 88888.00 2023-12-08 21:58:32.000 342 22470.38 148.81 41474.44 88888.00 2023-12-08 21:58:33.000 342 22470.36 148.80 41474.44 88888.00 2023-12-08 21:58:34.000 342 22470.40 148.87 41474.53 88888.00 2023-12-08 21:58:35.000 342 22470.46 148.93 41474.57 47555.59 2023-12-08 21:58:36.000 342 22470.47 148.93 41474.56 88888.00 2023-12-08 21:58:37.000 342 22470.40 148.90 41474.57 88888.00 2023-12-08 21:58:38.000 342 22470.33 148.90 41474.61 88888.00 2023-12-08 21:58:39.000 342 22470.31 148.92 41474.60 88888.00 2023-12-08 21:58:40.000 342 22470.35 148.89 41474.55 47555.61 2023-12-08 21:58:41.000 342 22470.36 148.87 41474.51 88888.00 2023-12-08 21:58:42.000 342 22470.34 148.90 41474.52 88888.00 2023-12-08 21:58:43.000 342 22470.35 148.96 41474.57 88888.00 2023-12-08 21:58:44.000 342 22470.40 148.99 41474.57 88888.00 2023-12-08 21:58:45.000 342 22470.36 148.99 41474.48 47555.60 2023-12-08 21:58:46.000 342 22470.31 148.98 41474.35 88888.00 2023-12-08 21:58:47.000 342 22470.31 148.97 41474.27 88888.00 2023-12-08 21:58:48.000 342 22470.31 148.97 41474.27 88888.00 2023-12-08 21:58:49.000 342 22470.28 148.96 41474.33 88888.00 2023-12-08 21:58:50.000 342 22470.26 148.97 41474.36 47555.61 2023-12-08 21:58:51.000 342 22470.26 148.98 41474.33 88888.00 2023-12-08 21:58:52.000 342 22470.25 149.00 41474.32 88888.00 2023-12-08 21:58:53.000 342 22470.21 149.01 41474.38 88888.00 2023-12-08 21:58:54.000 342 22470.20 149.00 41474.47 88888.00 2023-12-08 21:58:55.000 342 22470.26 148.99 41474.54 47555.60 2023-12-08 21:58:56.000 342 22470.32 148.98 41474.56 88888.00 2023-12-08 21:58:57.000 342 22470.31 148.98 41474.51 88888.00 2023-12-08 21:58:58.000 342 22470.27 148.95 41474.47 88888.00 2023-12-08 21:58:59.000 342 22470.31 148.94 41474.50 88888.00 2023-12-08 21:59:00.000 342 22470.37 148.96 41474.56 47555.58 2023-12-08 21:59:01.000 342 22470.38 148.97 41474.57 88888.00 2023-12-08 21:59:02.000 342 22470.40 148.96 41474.59 88888.00 2023-12-08 21:59:03.000 342 22470.42 148.95 41474.60 88888.00 2023-12-08 21:59:04.000 342 22470.38 148.96 41474.54 88888.00 2023-12-08 21:59:05.000 342 22470.31 148.98 41474.52 47555.59 2023-12-08 21:59:06.000 342 22470.26 148.98 41474.53 88888.00 2023-12-08 21:59:07.000 342 22470.27 148.98 41474.54 88888.00 2023-12-08 21:59:08.000 342 22470.33 149.01 41474.57 88888.00 2023-12-08 21:59:09.000 342 22470.38 149.01 41474.59 88888.00 2023-12-08 21:59:10.000 342 22470.38 148.93 41474.59 47555.63 2023-12-08 21:59:11.000 342 22470.38 148.89 41474.57 88888.00 2023-12-08 21:59:12.000 342 22470.42 148.91 41474.57 88888.00 2023-12-08 21:59:13.000 342 22470.46 148.93 41474.56 88888.00 2023-12-08 21:59:14.000 342 22470.45 148.93 41474.54 88888.00 2023-12-08 21:59:15.000 342 22470.42 148.91 41474.49 47555.63 2023-12-08 21:59:16.000 342 22470.43 148.91 41474.44 88888.00 2023-12-08 21:59:17.000 342 22470.45 148.96 41474.33 88888.00 2023-12-08 21:59:18.000 342 22470.42 148.98 41474.17 88888.00 2023-12-08 21:59:19.000 342 22470.39 148.95 41474.14 88888.00 2023-12-08 21:59:20.000 342 22470.43 148.91 41474.26 47555.63 2023-12-08 21:59:21.000 342 22470.51 148.88 41474.38 88888.00 2023-12-08 21:59:22.000 342 22470.55 148.86 41474.47 88888.00 2023-12-08 21:59:23.000 342 22470.55 148.88 41474.49 88888.00 2023-12-08 21:59:24.000 342 22470.55 148.93 41474.47 88888.00 2023-12-08 21:59:25.000 342 22470.52 148.94 41474.48 47555.63 2023-12-08 21:59:26.000 342 22470.43 148.91 41474.45 88888.00 2023-12-08 21:59:27.000 342 22470.40 148.89 41474.40 88888.00 2023-12-08 21:59:28.000 342 22470.44 148.90 41474.41 88888.00 2023-12-08 21:59:29.000 342 22470.44 148.92 41474.40 88888.00 2023-12-08 21:59:30.000 342 22470.41 148.92 41474.36 47555.62 2023-12-08 21:59:31.000 342 22470.40 148.90 41474.29 88888.00 2023-12-08 21:59:32.000 342 22470.40 148.86 41474.23 88888.00 2023-12-08 21:59:33.000 342 22470.41 148.85 41474.26 88888.00 2023-12-08 21:59:34.000 342 22470.44 148.89 41474.31 88888.00 2023-12-08 21:59:35.000 342 22470.47 148.91 41474.25 47555.65 2023-12-08 21:59:36.000 342 22470.50 148.88 41474.19 88888.00 2023-12-08 21:59:37.000 342 22470.50 148.85 41474.26 88888.00 2023-12-08 21:59:38.000 342 22470.46 148.87 41474.32 88888.00 2023-12-08 21:59:39.000 342 22470.42 148.90 41474.28 88888.00 2023-12-08 21:59:40.000 342 22470.41 148.88 41474.22 47555.66 2023-12-08 21:59:41.000 342 22470.47 148.81 41474.26 88888.00 2023-12-08 21:59:42.000 342 22470.51 148.79 41474.29 88888.00 2023-12-08 21:59:43.000 342 22470.49 148.83 41474.23 88888.00 2023-12-08 21:59:44.000 342 22470.47 148.87 41474.21 88888.00 2023-12-08 21:59:45.000 342 22470.50 148.85 41474.26 47555.64 2023-12-08 21:59:46.000 342 22470.52 148.82 41474.30 88888.00 2023-12-08 21:59:47.000 342 22470.49 148.83 41474.33 88888.00 2023-12-08 21:59:48.000 342 22470.44 148.86 41474.34 88888.00 2023-12-08 21:59:49.000 342 22470.42 148.88 41474.29 88888.00 2023-12-08 21:59:50.000 342 22470.41 148.88 41474.27 47555.65 2023-12-08 21:59:51.000 342 22470.37 148.87 41474.30 88888.00 2023-12-08 21:59:52.000 342 22470.37 148.86 41474.32 88888.00 2023-12-08 21:59:53.000 342 22470.41 148.86 41474.31 88888.00 2023-12-08 21:59:54.000 342 22470.45 148.87 41474.32 88888.00 2023-12-08 21:59:55.000 342 22470.49 148.86 41474.40 47555.64 2023-12-08 21:59:56.000 342 22470.52 148.85 41474.46 88888.00 2023-12-08 21:59:57.000 342 22470.56 148.89 41474.46 88888.00 2023-12-08 21:59:58.000 342 22470.58 148.97 41474.44 88888.00 2023-12-08 21:59:59.000 342 22470.59 149.02 41474.48 88888.00 2023-12-08 22:00:00.000 342 22470.57 148.99 41474.55 47555.66 2023-12-08 22:00:01.000 342 22470.53 148.94 41474.50 88888.00 2023-12-08 22:00:02.000 342 22470.50 148.90 41474.35 88888.00 2023-12-08 22:00:03.000 342 22470.51 148.91 41474.34 88888.00 2023-12-08 22:00:04.000 342 22470.52 148.96 41474.50 88888.00 2023-12-08 22:00:05.000 342 22470.48 148.94 41474.57 47555.64 2023-12-08 22:00:06.000 342 22470.44 148.89 41474.48 88888.00 2023-12-08 22:00:07.000 342 22470.41 148.90 41474.39 88888.00 2023-12-08 22:00:08.000 342 22470.39 148.97 41474.36 88888.00 2023-12-08 22:00:09.000 342 22470.45 149.06 41474.36 88888.00 2023-12-08 22:00:10.000 342 22470.52 149.09 41474.36 47555.66 2023-12-08 22:00:11.000 342 22470.50 149.04 41474.38 88888.00 2023-12-08 22:00:12.000 342 22470.44 149.01 41474.41 88888.00 2023-12-08 22:00:13.000 342 22470.43 149.04 41474.42 88888.00 2023-12-08 22:00:14.000 342 22470.49 149.07 41474.48 88888.00 2023-12-08 22:00:15.000 342 22470.54 149.06 41474.57 47555.62 2023-12-08 22:00:16.000 342 22470.56 149.04 41474.64 88888.00 2023-12-08 22:00:17.000 342 22470.56 149.06 41474.65 88888.00 2023-12-08 22:00:18.000 342 22470.56 149.09 41474.64 88888.00 2023-12-08 22:00:19.000 342 22470.53 149.08 41474.66 88888.00 2023-12-08 22:00:20.000 342 22470.48 149.07 41474.69 47555.65 2023-12-08 22:00:21.000 342 22470.45 149.07 41474.67 88888.00 2023-12-08 22:00:22.000 342 22470.48 149.04 41474.63 88888.00 2023-12-08 22:00:23.000 342 22470.53 149.04 41474.67 88888.00 2023-12-08 22:00:24.000 342 22470.55 149.12 41474.73 88888.00 2023-12-08 22:00:25.000 342 22470.54 149.19 41474.79 47555.64 2023-12-08 22:00:26.000 342 22470.56 149.18 41474.82 88888.00 2023-12-08 22:00:27.000 342 22470.56 149.12 41474.74 88888.00 2023-12-08 22:00:28.000 342 22470.53 149.13 41474.66 88888.00 2023-12-08 22:00:29.000 342 22470.51 149.16 41474.64 88888.00 2023-12-08 22:00:30.000 342 22470.51 149.13 41474.61 47555.64 2023-12-08 22:00:31.000 342 22470.54 149.08 41474.59 88888.00 2023-12-08 22:00:32.000 342 22470.57 149.09 41474.60 88888.00 2023-12-08 22:00:33.000 342 22470.54 149.09 41474.56 88888.00 2023-12-08 22:00:34.000 342 22470.50 149.08 41474.50 88888.00 2023-12-08 22:00:35.000 342 22470.52 149.06 41474.50 47555.62 2023-12-08 22:00:36.000 342 22470.53 149.03 41474.57 88888.00 2023-12-08 22:00:37.000 342 22470.48 149.05 41474.66 88888.00 2023-12-08 22:00:38.000 342 22470.44 149.11 41474.69 88888.00 2023-12-08 22:00:39.000 342 22470.44 149.16 41474.70 88888.00 2023-12-08 22:00:40.000 342 22470.46 149.17 41474.69 47555.64 2023-12-08 22:00:41.000 342 22470.46 149.12 41474.65 88888.00 2023-12-08 22:00:42.000 342 22470.46 149.07 41474.56 88888.00 2023-12-08 22:00:43.000 342 22470.45 149.01 41474.44 88888.00 2023-12-08 22:00:44.000 342 22470.44 148.99 41474.40 88888.00 2023-12-08 22:00:45.000 342 22470.44 148.98 41474.46 47555.66 2023-12-08 22:00:46.000 342 22470.47 148.98 41474.49 88888.00 2023-12-08 22:00:47.000 342 22470.49 148.99 41474.50 88888.00 2023-12-08 22:00:48.000 342 22470.53 149.02 41474.52 88888.00 2023-12-08 22:00:49.000 342 22470.54 149.09 41474.54 88888.00 2023-12-08 22:00:50.000 342 22470.54 149.15 41474.56 47555.67 2023-12-08 22:00:51.000 342 22470.55 149.15 41474.55 88888.00 2023-12-08 22:00:52.000 342 22470.58 149.06 41474.52 88888.00 2023-12-08 22:00:53.000 342 22470.60 149.02 41474.52 88888.00 2023-12-08 22:00:54.000 342 22470.60 149.07 41474.54 88888.00 2023-12-08 22:00:55.000 342 22470.61 149.10 41474.56 47555.67 2023-12-08 22:00:56.000 342 22470.63 149.12 41474.59 88888.00 2023-12-08 22:00:57.000 342 22470.63 149.17 41474.63 88888.00 2023-12-08 22:00:58.000 342 22470.65 149.20 41474.67 88888.00 2023-12-08 22:00:59.000 342 22470.66 149.21 41474.69 88888.00 2023-12-08 22:01:00.000 342 22470.65 149.23 41474.63 47555.65 2023-12-08 22:01:01.000 342 22470.62 149.26 41474.55 88888.00 2023-12-08 22:01:02.000 342 22470.59 149.23 41474.54 88888.00 2023-12-08 22:01:03.000 342 22470.57 149.12 41474.59 88888.00 2023-12-08 22:01:04.000 342 22470.56 149.11 41474.63 88888.00 2023-12-08 22:01:05.000 342 22470.56 149.19 41474.66 47555.66 2023-12-08 22:01:06.000 342 22470.57 149.22 41474.66 88888.00 2023-12-08 22:01:07.000 342 22470.52 149.19 41474.59 88888.00 2023-12-08 22:01:08.000 342 22470.45 149.17 41474.51 88888.00 2023-12-08 22:01:09.000 342 22470.42 149.18 41474.47 88888.00 2023-12-08 22:01:10.000 342 22470.43 149.21 41474.51 47555.65 2023-12-08 22:01:11.000 342 22470.47 149.23 41474.60 88888.00 2023-12-08 22:01:12.000 342 22470.47 149.22 41474.66 88888.00 2023-12-08 22:01:13.000 342 22470.47 149.23 41474.66 88888.00 2023-12-08 22:01:14.000 342 22470.49 149.26 41474.62 88888.00 2023-12-08 22:01:15.000 342 22470.50 149.29 41474.56 47555.64 2023-12-08 22:01:16.000 342 22470.52 149.28 41474.53 88888.00 2023-12-08 22:01:17.000 342 22470.53 149.23 41474.52 88888.00 2023-12-08 22:01:18.000 342 22470.48 149.17 41474.53 88888.00 2023-12-08 22:01:19.000 342 22470.44 149.14 41474.59 88888.00 2023-12-08 22:01:20.000 342 22470.48 149.21 41474.68 47555.65 2023-12-08 22:01:21.000 342 22470.52 149.31 41474.71 88888.00 2023-12-08 22:01:22.000 342 22470.54 149.34 41474.65 88888.00 2023-12-08 22:01:23.000 342 22470.56 149.31 41474.54 88888.00 2023-12-08 22:01:24.000 342 22470.58 149.28 41474.48 88888.00 2023-12-08 22:01:25.000 342 22470.54 149.23 41474.48 47555.65 2023-12-08 22:01:26.000 342 22470.49 149.18 41474.47 88888.00 2023-12-08 22:01:27.000 342 22470.48 149.17 41474.46 88888.00 2023-12-08 22:01:28.000 342 22470.50 149.20 41474.51 88888.00 2023-12-08 22:01:29.000 342 22470.56 149.25 41474.57 88888.00 2023-12-08 22:01:30.000 342 22470.58 149.29 41474.58 47555.67 2023-12-08 22:01:31.000 342 22470.57 149.26 41474.56 88888.00 2023-12-08 22:01:32.000 342 22470.57 149.24 41474.59 88888.00 2023-12-08 22:01:33.000 342 22470.59 149.27 41474.59 88888.00 2023-12-08 22:01:34.000 342 22470.59 149.28 41474.56 88888.00 2023-12-08 22:01:35.000 342 22470.56 149.23 41474.56 47555.65 2023-12-08 22:01:36.000 342 22470.52 149.19 41474.64 88888.00 2023-12-08 22:01:37.000 342 22470.51 149.24 41474.71 88888.00 2023-12-08 22:01:38.000 342 22470.51 149.33 41474.71 88888.00 2023-12-08 22:01:39.000 342 22470.54 149.35 41474.63 88888.00 2023-12-08 22:01:40.000 342 22470.57 149.34 41474.61 47555.66 2023-12-08 22:01:41.000 342 22470.56 149.32 41474.62 88888.00 2023-12-08 22:01:42.000 342 22470.51 149.27 41474.54 88888.00 2023-12-08 22:01:43.000 342 22470.48 149.25 41474.46 88888.00 2023-12-08 22:01:44.000 342 22470.47 149.28 41474.43 88888.00 2023-12-08 22:01:45.000 342 22470.45 149.31 41474.46 47555.65 2023-12-08 22:01:46.000 342 22470.47 149.31 41474.52 88888.00 2023-12-08 22:01:47.000 342 22470.53 149.32 41474.63 88888.00 2023-12-08 22:01:48.000 342 22470.53 149.35 41474.70 88888.00 2023-12-08 22:01:49.000 342 22470.50 149.36 41474.70 88888.00 2023-12-08 22:01:50.000 342 22470.47 149.33 41474.66 47555.64 2023-12-08 22:01:51.000 342 22470.48 149.34 41474.61 88888.00 2023-12-08 22:01:52.000 342 22470.46 149.35 41474.60 88888.00 2023-12-08 22:01:53.000 342 22470.40 149.35 41474.61 88888.00 2023-12-08 22:01:54.000 342 22470.38 149.40 41474.64 88888.00 2023-12-08 22:01:55.000 342 22470.37 149.41 41474.64 47555.64 2023-12-08 22:01:56.000 342 22470.38 149.35 41474.63 88888.00 2023-12-08 22:01:57.000 342 22470.40 149.27 41474.66 88888.00 2023-12-08 22:01:58.000 342 22470.40 149.22 41474.72 88888.00 2023-12-08 22:01:59.000 342 22470.39 149.23 41474.77 88888.00 2023-12-08 22:02:00.000 342 22470.39 149.25 41474.72 47555.65 2023-12-08 22:02:01.000 342 22470.41 149.25 41474.62 88888.00 2023-12-08 22:02:02.000 342 22470.46 149.27 41474.62 88888.00 2023-12-08 22:02:03.000 342 22470.47 149.30 41474.65 88888.00 2023-12-08 22:02:04.000 342 22470.46 149.31 41474.67 88888.00 2023-12-08 22:02:05.000 342 22470.47 149.31 41474.72 47555.68 2023-12-08 22:02:06.000 342 22470.48 149.26 41474.67 88888.00 2023-12-08 22:02:07.000 342 22470.50 149.18 41474.52 88888.00 2023-12-08 22:02:08.000 342 22470.52 149.17 41474.39 88888.00 2023-12-08 22:02:09.000 342 22470.52 149.20 41474.35 88888.00 2023-12-08 22:02:10.000 342 22470.50 149.24 41474.40 47555.68 2023-12-08 22:02:11.000 342 22470.49 149.29 41474.54 88888.00 2023-12-08 22:02:12.000 342 22470.51 149.35 41474.62 88888.00 2023-12-08 22:02:13.000 342 22470.53 149.35 41474.59 88888.00 2023-12-08 22:02:14.000 342 22470.49 149.31 41474.56 88888.00 2023-12-08 22:02:15.000 342 22470.43 149.26 41474.62 47555.68 2023-12-08 22:02:16.000 342 22470.40 149.21 41474.67 88888.00 2023-12-08 22:02:17.000 342 22470.40 149.18 41474.61 88888.00 2023-12-08 22:02:18.000 342 22470.41 149.20 41474.54 88888.00 2023-12-08 22:02:19.000 342 22470.43 149.26 41474.60 88888.00 2023-12-08 22:02:20.000 342 22470.46 149.31 41474.68 47555.69 2023-12-08 22:02:21.000 342 22470.48 149.31 41474.66 88888.00 2023-12-08 22:02:22.000 342 22470.49 149.28 41474.61 88888.00 2023-12-08 22:02:23.000 342 22470.49 149.27 41474.59 88888.00 2023-12-08 22:02:24.000 342 22470.50 149.29 41474.59 88888.00 2023-12-08 22:02:25.000 342 22470.50 149.27 41474.61 47555.67 2023-12-08 22:02:26.000 342 22470.52 149.21 41474.64 88888.00 2023-12-08 22:02:27.000 342 22470.56 149.20 41474.68 88888.00 2023-12-08 22:02:28.000 342 22470.57 149.23 41474.68 88888.00 2023-12-08 22:02:29.000 342 22470.54 149.24 41474.61 88888.00 2023-12-08 22:02:30.000 342 22470.54 149.26 41474.48 47555.66 2023-12-08 22:02:31.000 342 22470.55 149.27 41474.43 88888.00 2023-12-08 22:02:32.000 342 22470.56 149.24 41474.51 88888.00 2023-12-08 22:02:33.000 342 22470.58 149.22 41474.62 88888.00 2023-12-08 22:02:34.000 342 22470.63 149.25 41474.66 88888.00 2023-12-08 22:02:35.000 342 22470.66 149.24 41474.68 47555.67 2023-12-08 22:02:36.000 342 22470.62 149.22 41474.71 88888.00 2023-12-08 22:02:37.000 342 22470.56 149.22 41474.68 88888.00 2023-12-08 22:02:38.000 342 22470.57 149.25 41474.66 88888.00 2023-12-08 22:02:39.000 342 22470.64 149.29 41474.68 88888.00 2023-12-08 22:02:40.000 342 22470.65 149.28 41474.66 47555.69 2023-12-08 22:02:41.000 342 22470.62 149.22 41474.62 88888.00 2023-12-08 22:02:42.000 342 22470.64 149.17 41474.61 88888.00 2023-12-08 22:02:43.000 342 22470.67 149.18 41474.68 88888.00 2023-12-08 22:02:44.000 342 22470.67 149.23 41474.77 88888.00 2023-12-08 22:02:45.000 342 22470.65 149.27 41474.76 47555.67 2023-12-08 22:02:46.000 342 22470.60 149.25 41474.67 88888.00 2023-12-08 22:02:47.000 342 22470.56 149.22 41474.63 88888.00 2023-12-08 22:02:48.000 342 22470.58 149.21 41474.72 88888.00 2023-12-08 22:02:49.000 342 22470.63 149.22 41474.79 88888.00 2023-12-08 22:02:50.000 342 22470.68 149.27 41474.73 47555.65 2023-12-08 22:02:51.000 342 22470.69 149.30 41474.68 88888.00 2023-12-08 22:02:52.000 342 22470.66 149.27 41474.75 88888.00 2023-12-08 22:02:53.000 342 22470.61 149.23 41474.75 88888.00 2023-12-08 22:02:54.000 342 22470.57 149.21 41474.63 88888.00 2023-12-08 22:02:55.000 342 22470.57 149.21 41474.60 47555.66 2023-12-08 22:02:56.000 342 22470.60 149.22 41474.66 88888.00 2023-12-08 22:02:57.000 342 22470.62 149.22 41474.66 88888.00 2023-12-08 22:02:58.000 342 22470.58 149.22 41474.57 88888.00 2023-12-08 22:02:59.000 342 22470.56 149.23 41474.52 88888.00 2023-12-08 22:03:00.000 342 22470.62 149.26 41474.53 47555.68 2023-12-08 22:03:01.000 342 22470.67 149.30 41474.55 88888.00 2023-12-08 22:03:02.000 342 22470.66 149.30 41474.59 88888.00 2023-12-08 22:03:03.000 342 22470.65 149.28 41474.62 88888.00 2023-12-08 22:03:04.000 342 22470.64 149.28 41474.66 88888.00 2023-12-08 22:03:05.000 342 22470.61 149.27 41474.68 47555.67 2023-12-08 22:03:06.000 342 22470.59 149.21 41474.63 88888.00 2023-12-08 22:03:07.000 342 22470.57 149.13 41474.54 88888.00 2023-12-08 22:03:08.000 342 22470.54 149.11 41474.46 88888.00 2023-12-08 22:03:09.000 342 22470.54 149.18 41474.44 88888.00 2023-12-08 22:03:10.000 342 22470.57 149.23 41474.48 47555.68 2023-12-08 22:03:11.000 342 22470.57 149.19 41474.51 88888.00 2023-12-08 22:03:12.000 342 22470.52 149.14 41474.50 88888.00 2023-12-08 22:03:13.000 342 22470.48 149.13 41474.43 88888.00 2023-12-08 22:03:14.000 342 22470.48 149.14 41474.32 88888.00 2023-12-08 22:03:15.000 342 22470.53 149.14 41474.26 47555.69 2023-12-08 22:03:16.000 342 22470.58 149.10 41474.32 88888.00 2023-12-08 22:03:17.000 342 22470.60 149.09 41474.47 88888.00 2023-12-08 22:03:18.000 342 22470.64 149.11 41474.54 88888.00 2023-12-08 22:03:19.000 342 22470.70 149.15 41474.48 88888.00 2023-12-08 22:03:20.000 342 22470.74 149.18 41474.43 47555.69 2023-12-08 22:03:21.000 342 22470.72 149.16 41474.38 88888.00 2023-12-08 22:03:22.000 342 22470.68 149.13 41474.37 88888.00 2023-12-08 22:03:23.000 342 22470.68 149.16 41474.39 88888.00 2023-12-08 22:03:24.000 342 22470.67 149.20 41474.34 88888.00 2023-12-08 22:03:25.000 342 22470.62 149.21 41474.23 47555.69 2023-12-08 22:03:26.000 342 22470.59 149.22 41474.28 88888.00 2023-12-08 22:03:27.000 342 22470.60 149.23 41474.34 88888.00 2023-12-08 22:03:28.000 342 22470.64 149.22 41474.26 88888.00 2023-12-08 22:03:29.000 342 22470.68 149.19 41474.18 88888.00 2023-12-08 22:03:30.000 342 22470.70 149.14 41474.22 47555.71 2023-12-08 22:03:31.000 342 22470.70 149.08 41474.28 88888.00 2023-12-08 22:03:32.000 342 22470.68 149.07 41474.26 88888.00 2023-12-08 22:03:33.000 342 22470.69 149.14 41474.28 88888.00 2023-12-08 22:03:34.000 342 22470.77 149.24 41474.37 88888.00 2023-12-08 22:03:35.000 342 22470.82 149.29 41474.43 47555.69 2023-12-08 22:03:36.000 342 22470.81 149.29 41474.44 88888.00 2023-12-08 22:03:37.000 342 22470.77 149.23 41474.44 88888.00 2023-12-08 22:03:38.000 342 22470.74 149.19 41474.37 88888.00 2023-12-08 22:03:39.000 342 22470.71 149.22 41474.31 88888.00 2023-12-08 22:03:40.000 342 22470.70 149.25 41474.34 47555.72 2023-12-08 22:03:41.000 342 22470.70 149.18 41474.35 88888.00 2023-12-08 22:03:42.000 342 22470.73 149.13 41474.35 88888.00 2023-12-08 22:03:43.000 342 22470.77 149.19 41474.45 88888.00 2023-12-08 22:03:44.000 342 22470.76 149.24 41474.54 88888.00 2023-12-08 22:03:45.000 342 22470.72 149.24 41474.50 47555.74 2023-12-08 22:03:46.000 342 22470.71 149.23 41474.46 88888.00 2023-12-08 22:03:47.000 342 22470.74 149.22 41474.49 88888.00 2023-12-08 22:03:48.000 342 22470.76 149.21 41474.52 88888.00 2023-12-08 22:03:49.000 342 22470.75 149.19 41474.52 88888.00 2023-12-08 22:03:50.000 342 22470.77 149.19 41474.52 47555.71 2023-12-08 22:03:51.000 342 22470.82 149.22 41474.49 88888.00 2023-12-08 22:03:52.000 342 22470.84 149.24 41474.41 88888.00 2023-12-08 22:03:53.000 342 22470.87 149.25 41474.46 88888.00 2023-12-08 22:03:54.000 342 22470.87 149.24 41474.61 88888.00 2023-12-08 22:03:55.000 342 22470.82 149.20 41474.67 47555.77 2023-12-08 22:03:56.000 342 22470.78 149.15 41474.66 88888.00 2023-12-08 22:03:57.000 342 22470.78 149.12 41474.63 88888.00 2023-12-08 22:03:58.000 342 22470.80 149.16 41474.56 88888.00 2023-12-08 22:03:59.000 342 22470.83 149.25 41474.54 88888.00 2023-12-08 22:04:00.000 342 22470.87 149.30 41474.62 47555.75 2023-12-08 22:04:01.000 342 22470.89 149.28 41474.71 88888.00 2023-12-08 22:04:02.000 342 22470.85 149.25 41474.68 88888.00 2023-12-08 22:04:03.000 342 22470.83 149.21 41474.62 88888.00 2023-12-08 22:04:04.000 342 22470.83 149.18 41474.62 88888.00 2023-12-08 22:04:05.000 342 22470.83 149.19 41474.64 47555.78 2023-12-08 22:04:06.000 342 22470.82 149.22 41474.60 88888.00 2023-12-08 22:04:07.000 342 22470.81 149.25 41474.52 88888.00 2023-12-08 22:04:08.000 342 22470.81 149.26 41474.49 88888.00 2023-12-08 22:04:09.000 342 22470.83 149.26 41474.53 88888.00 2023-12-08 22:04:10.000 342 22470.87 149.25 41474.59 47555.81 2023-12-08 22:04:11.000 342 22470.89 149.24 41474.62 88888.00 2023-12-08 22:04:12.000 342 22470.92 149.22 41474.65 88888.00 2023-12-08 22:04:13.000 342 22470.95 149.21 41474.64 88888.00 2023-12-08 22:04:14.000 342 22470.98 149.22 41474.66 88888.00 2023-12-08 22:04:15.000 342 22470.97 149.23 41474.74 47555.81 2023-12-08 22:04:16.000 342 22470.93 149.21 41474.76 88888.00 2023-12-08 22:04:17.000 342 22470.90 149.17 41474.71 88888.00 2023-12-08 22:04:18.000 342 22470.90 149.17 41474.68 88888.00 2023-12-08 22:04:19.000 342 22470.92 149.16 41474.66 88888.00 2023-12-08 22:04:20.000 342 22470.92 149.14 41474.66 47555.82 2023-12-08 22:04:21.000 342 22470.93 149.14 41474.67 88888.00 2023-12-08 22:04:22.000 342 22470.94 149.15 41474.65 88888.00 2023-12-08 22:04:23.000 342 22470.94 149.19 41474.65 88888.00 2023-12-08 22:04:24.000 342 22470.92 149.26 41474.71 88888.00 2023-12-08 22:04:25.000 342 22470.91 149.25 41474.76 47555.79 2023-12-08 22:04:26.000 342 22470.91 149.18 41474.77 88888.00 2023-12-08 22:04:27.000 342 22470.88 149.14 41474.74 88888.00 2023-12-08 22:04:28.000 342 22470.85 149.13 41474.68 88888.00 2023-12-08 22:04:29.000 342 22470.82 149.09 41474.65 88888.00 2023-12-08 22:04:30.000 342 22470.78 149.04 41474.64 47555.80 2023-12-08 22:04:31.000 342 22470.74 149.04 41474.62 88888.00 2023-12-08 22:04:32.000 342 22470.73 149.08 41474.59 88888.00 2023-12-08 22:04:33.000 342 22470.75 149.07 41474.56 88888.00 2023-12-08 22:04:34.000 342 22470.76 149.02 41474.54 88888.00 2023-12-08 22:04:35.000 342 22470.75 149.04 41474.59 47555.77 2023-12-08 22:04:36.000 342 22470.75 149.11 41474.64 88888.00 2023-12-08 22:04:37.000 342 22470.77 149.13 41474.63 88888.00 2023-12-08 22:04:38.000 342 22470.79 149.10 41474.56 88888.00 2023-12-08 22:04:39.000 342 22470.78 149.08 41474.51 88888.00 2023-12-08 22:04:40.000 342 22470.77 149.09 41474.50 47555.79 2023-12-08 22:04:41.000 342 22470.77 149.16 41474.52 88888.00 2023-12-08 22:04:42.000 342 22470.78 149.22 41474.53 88888.00 2023-12-08 22:04:43.000 342 22470.80 149.23 41474.54 88888.00 2023-12-08 22:04:44.000 342 22470.83 149.21 41474.59 88888.00 2023-12-08 22:04:45.000 342 22470.84 149.20 41474.63 47555.76 2023-12-08 22:04:46.000 342 22470.88 149.19 41474.70 88888.00 2023-12-08 22:04:47.000 342 22470.90 149.14 41474.77 88888.00 2023-12-08 22:04:48.000 342 22470.88 149.09 41474.80 88888.00 2023-12-08 22:04:49.000 342 22470.86 149.11 41474.79 88888.00 2023-12-08 22:04:50.000 342 22470.87 149.16 41474.73 47555.79 2023-12-08 22:04:51.000 342 22470.83 149.20 41474.68 88888.00 2023-12-08 22:04:52.000 342 22470.76 149.19 41474.65 88888.00 2023-12-08 22:04:53.000 342 22470.73 149.15 41474.65 88888.00 2023-12-08 22:04:54.000 342 22470.75 149.13 41474.65 88888.00 2023-12-08 22:04:55.000 342 22470.76 149.13 41474.60 47555.79 2023-12-08 22:04:56.000 342 22470.76 149.10 41474.50 88888.00 2023-12-08 22:04:57.000 342 22470.76 149.09 41474.47 88888.00 2023-12-08 22:04:58.000 342 22470.80 149.14 41474.61 88888.00 2023-12-08 22:04:59.000 342 22470.86 149.18 41474.76 88888.00 2023-12-08 22:05:00.000 342 22470.87 149.13 41474.75 47555.78 2023-12-08 22:05:01.000 342 22470.80 149.08 41474.69 88888.00 2023-12-08 22:05:02.000 342 22470.74 149.06 41474.68 88888.00 2023-12-08 22:05:03.000 342 22470.75 149.01 41474.66 88888.00 2023-12-08 22:05:04.000 342 22470.77 149.00 41474.56 88888.00 2023-12-08 22:05:05.000 342 22470.77 149.05 41474.55 47555.74 2023-12-08 22:05:06.000 342 22470.75 149.09 41474.61 88888.00 2023-12-08 22:05:07.000 342 22470.73 149.08 41474.64 88888.00 2023-12-08 22:05:08.000 342 22470.74 149.07 41474.66 88888.00 2023-12-08 22:05:09.000 342 22470.74 149.09 41474.69 88888.00 2023-12-08 22:05:10.000 342 22470.73 149.06 41474.66 47555.75 2023-12-08 22:05:11.000 342 22470.75 149.04 41474.64 88888.00 2023-12-08 22:05:12.000 342 22470.75 149.04 41474.66 88888.00 2023-12-08 22:05:13.000 342 22470.70 149.03 41474.64 88888.00 2023-12-08 22:05:14.000 342 22470.65 149.02 41474.61 88888.00 2023-12-08 22:05:15.000 342 22470.65 149.02 41474.62 47555.79 2023-12-08 22:05:16.000 342 22470.71 149.03 41474.66 88888.00 2023-12-08 22:05:17.000 342 22470.74 149.04 41474.66 88888.00 2023-12-08 22:05:18.000 342 22470.73 149.05 41474.64 88888.00 2023-12-08 22:05:19.000 342 22470.75 149.06 41474.68 88888.00 2023-12-08 22:05:20.000 342 22470.79 149.04 41474.74 47555.79 2023-12-08 22:05:21.000 342 22470.81 149.00 41474.75 88888.00 2023-12-08 22:05:22.000 342 22470.79 149.00 41474.75 88888.00 2023-12-08 22:05:23.000 342 22470.77 149.06 41474.74 88888.00 2023-12-08 22:05:24.000 342 22470.75 149.08 41474.68 88888.00 2023-12-08 22:05:25.000 342 22470.79 149.01 41474.64 47555.79 2023-12-08 22:05:26.000 342 22470.86 148.92 41474.63 88888.00 2023-12-08 22:05:27.000 342 22470.86 148.88 41474.69 88888.00 2023-12-08 22:05:28.000 342 22470.85 148.93 41474.82 88888.00 2023-12-08 22:05:29.000 342 22470.89 149.02 41474.91 88888.00 2023-12-08 22:05:30.000 342 22470.92 149.08 41474.87 47555.79 2023-12-08 22:05:31.000 342 22470.89 149.09 41474.84 88888.00 2023-12-08 22:05:32.000 342 22470.86 149.10 41474.87 88888.00 2023-12-08 22:05:33.000 342 22470.89 149.10 41474.89 88888.00 2023-12-08 22:05:34.000 342 22470.91 149.11 41474.89 88888.00 2023-12-08 22:05:35.000 342 22470.90 149.11 41474.86 47555.79 2023-12-08 22:05:36.000 342 22470.87 149.09 41474.81 88888.00 2023-12-08 22:05:37.000 342 22470.86 149.10 41474.80 88888.00 2023-12-08 22:05:38.000 342 22470.86 149.12 41474.82 88888.00 2023-12-08 22:05:39.000 342 22470.86 149.13 41474.75 88888.00 2023-12-08 22:05:40.000 342 22470.86 149.15 41474.66 47555.79 2023-12-08 22:05:41.000 342 22470.88 149.16 41474.70 88888.00 2023-12-08 22:05:42.000 342 22470.91 149.14 41474.77 88888.00 2023-12-08 22:05:43.000 342 22470.91 149.10 41474.76 88888.00 2023-12-08 22:05:44.000 342 22470.89 149.10 41474.69 88888.00 2023-12-08 22:05:45.000 342 22470.85 149.13 41474.61 47555.80 2023-12-08 22:05:46.000 342 22470.82 149.12 41474.61 88888.00 2023-12-08 22:05:47.000 342 22470.82 149.10 41474.73 88888.00 2023-12-08 22:05:48.000 342 22470.88 149.15 41474.88 88888.00 2023-12-08 22:05:49.000 342 22470.93 149.21 41474.93 88888.00 2023-12-08 22:05:50.000 342 22470.90 149.22 41474.88 47555.78 2023-12-08 22:05:51.000 342 22470.85 149.18 41474.83 88888.00 2023-12-08 22:05:52.000 342 22470.85 149.16 41474.82 88888.00 2023-12-08 22:05:53.000 342 22470.86 149.18 41474.76 88888.00 2023-12-08 22:05:54.000 342 22470.80 149.23 41474.66 88888.00 2023-12-08 22:05:55.000 342 22470.76 149.24 41474.58 47555.77 2023-12-08 22:05:56.000 342 22470.76 149.18 41474.57 88888.00 2023-12-08 22:05:57.000 342 22470.77 149.14 41474.64 88888.00 2023-12-08 22:05:58.000 342 22470.80 149.17 41474.71 88888.00 2023-12-08 22:05:59.000 342 22470.83 149.19 41474.71 88888.00 2023-12-08 22:06:00.000 342 22470.81 149.18 41474.65 47555.79 2023-12-08 22:06:01.000 342 22470.78 149.18 41474.60 88888.00 2023-12-08 22:06:02.000 342 22470.81 149.17 41474.62 88888.00 2023-12-08 22:06:03.000 342 22470.85 149.12 41474.63 88888.00 2023-12-08 22:06:04.000 342 22470.88 149.13 41474.66 88888.00 2023-12-08 22:06:05.000 342 22470.91 149.15 41474.66 47555.78 2023-12-08 22:06:06.000 342 22470.89 149.12 41474.59 88888.00 2023-12-08 22:06:07.000 342 22470.84 149.09 41474.52 88888.00 2023-12-08 22:06:08.000 342 22470.81 149.12 41474.53 88888.00 2023-12-08 22:06:09.000 342 22470.84 149.17 41474.60 88888.00 2023-12-08 22:06:10.000 342 22470.90 149.21 41474.66 47555.76 2023-12-08 22:06:11.000 342 22470.97 149.22 41474.75 88888.00 2023-12-08 22:06:12.000 342 22471.00 149.21 41474.86 88888.00 2023-12-08 22:06:13.000 342 22471.00 149.17 41474.85 88888.00 2023-12-08 22:06:14.000 342 22471.01 149.14 41474.74 88888.00 2023-12-08 22:06:15.000 342 22471.01 149.14 41474.71 47555.80 2023-12-08 22:06:16.000 342 22470.95 149.13 41474.71 88888.00 2023-12-08 22:06:17.000 342 22470.85 149.11 41474.66 88888.00 2023-12-08 22:06:18.000 342 22470.85 149.13 41474.59 88888.00 2023-12-08 22:06:19.000 342 22470.91 149.17 41474.59 88888.00 2023-12-08 22:06:20.000 342 22470.97 149.20 41474.65 47555.78 2023-12-08 22:06:21.000 342 22471.02 149.24 41474.69 88888.00 2023-12-08 22:06:22.000 342 22471.03 149.31 41474.61 88888.00 2023-12-08 22:06:23.000 342 22471.01 149.34 41474.47 88888.00 2023-12-08 22:06:24.000 342 22470.98 149.32 41474.40 88888.00 2023-12-08 22:06:25.000 342 22470.98 149.26 41474.46 47555.81 2023-12-08 22:06:26.000 342 22470.98 149.22 41474.56 88888.00 2023-12-08 22:06:27.000 342 22470.97 149.20 41474.59 88888.00 2023-12-08 22:06:28.000 342 22470.95 149.23 41474.54 88888.00 2023-12-08 22:06:29.000 342 22470.94 149.29 41474.49 88888.00 2023-12-08 22:06:30.000 342 22470.97 149.33 41474.47 47555.80 2023-12-08 22:06:31.000 342 22471.00 149.32 41474.49 88888.00 2023-12-08 22:06:32.000 342 22470.99 149.32 41474.52 88888.00 2023-12-08 22:06:33.000 342 22470.97 149.36 41474.55 88888.00 2023-12-08 22:06:34.000 342 22470.98 149.41 41474.54 88888.00 2023-12-08 22:06:35.000 342 22470.97 149.40 41474.50 47555.78 2023-12-08 22:06:36.000 342 22470.94 149.32 41474.50 88888.00 2023-12-08 22:06:37.000 342 22470.92 149.29 41474.55 88888.00 2023-12-08 22:06:38.000 342 22470.89 149.29 41474.59 88888.00 2023-12-08 22:06:39.000 342 22470.86 149.32 41474.57 88888.00 2023-12-08 22:06:40.000 342 22470.83 149.37 41474.54 47555.80 2023-12-08 22:06:41.000 342 22470.84 149.36 41474.55 88888.00 2023-12-08 22:06:42.000 342 22470.89 149.32 41474.59 88888.00 2023-12-08 22:06:43.000 342 22470.90 149.30 41474.54 88888.00 2023-12-08 22:06:44.000 342 22470.86 149.27 41474.44 88888.00 2023-12-08 22:06:45.000 342 22470.85 149.25 41474.43 47555.80 2023-12-08 22:06:46.000 342 22470.87 149.24 41474.47 88888.00 2023-12-08 22:06:47.000 342 22470.86 149.22 41474.51 88888.00 2023-12-08 22:06:48.000 342 22470.87 149.24 41474.54 88888.00 2023-12-08 22:06:49.000 342 22470.92 149.28 41474.60 88888.00 2023-12-08 22:06:50.000 342 22470.96 149.30 41474.61 47555.78 2023-12-08 22:06:51.000 342 22470.94 149.31 41474.55 88888.00 2023-12-08 22:06:52.000 342 22470.91 149.34 41474.52 88888.00 2023-12-08 22:06:53.000 342 22470.89 149.37 41474.54 88888.00 2023-12-08 22:06:54.000 342 22470.89 149.37 41474.59 88888.00 2023-12-08 22:06:55.000 342 22470.88 149.36 41474.61 47555.78 2023-12-08 22:06:56.000 342 22470.88 149.36 41474.62 88888.00 2023-12-08 22:06:57.000 342 22470.92 149.36 41474.68 88888.00 2023-12-08 22:06:58.000 342 22470.96 149.37 41474.73 88888.00 2023-12-08 22:06:59.000 342 22470.97 149.37 41474.75 88888.00 2023-12-08 22:07:00.000 342 22470.93 149.37 41474.77 47555.79 2023-12-08 22:07:01.000 342 22470.86 149.33 41474.73 88888.00 2023-12-08 22:07:02.000 342 22470.79 149.29 41474.66 88888.00 2023-12-08 22:07:03.000 342 22470.78 149.31 41474.64 88888.00 2023-12-08 22:07:04.000 342 22470.83 149.35 41474.59 88888.00 2023-12-08 22:07:05.000 342 22470.91 149.37 41474.53 47555.80 2023-12-08 22:07:06.000 342 22470.93 149.35 41474.54 88888.00 2023-12-08 22:07:07.000 342 22470.89 149.31 41474.55 88888.00 2023-12-08 22:07:08.000 342 22470.91 149.32 41474.54 88888.00 2023-12-08 22:07:09.000 342 22470.97 149.40 41474.57 88888.00 2023-12-08 22:07:10.000 342 22470.99 149.46 41474.65 47555.78 2023-12-08 22:07:11.000 342 22470.97 149.42 41474.68 88888.00 2023-12-08 22:07:12.000 342 22470.97 149.36 41474.69 88888.00 2023-12-08 22:07:13.000 342 22470.99 149.36 41474.67 88888.00 2023-12-08 22:07:14.000 342 22470.96 149.39 41474.60 88888.00 2023-12-08 22:07:15.000 342 22470.90 149.38 41474.52 47555.78 2023-12-08 22:07:16.000 342 22470.89 149.37 41474.49 88888.00 2023-12-08 22:07:17.000 342 22470.93 149.35 41474.55 88888.00 2023-12-08 22:07:18.000 342 22470.97 149.32 41474.70 88888.00 2023-12-08 22:07:19.000 342 22470.99 149.34 41474.90 88888.00 2023-12-08 22:07:20.000 342 22470.99 149.40 41474.99 47555.79 2023-12-08 22:07:21.000 342 22471.01 149.45 41474.86 88888.00 2023-12-08 22:07:22.000 342 22471.01 149.45 41474.68 88888.00 2023-12-08 22:07:23.000 342 22470.97 149.40 41474.59 88888.00 2023-12-08 22:07:24.000 342 22470.94 149.36 41474.57 88888.00 2023-12-08 22:07:25.000 342 22470.99 149.37 41474.62 47555.79 2023-12-08 22:07:26.000 342 22471.06 149.37 41474.70 88888.00 2023-12-08 22:07:27.000 342 22471.06 149.34 41474.79 88888.00 2023-12-08 22:07:28.000 342 22471.01 149.34 41474.84 88888.00 2023-12-08 22:07:29.000 342 22471.00 149.38 41474.82 88888.00 2023-12-08 22:07:30.000 342 22470.99 149.40 41474.73 47555.78 2023-12-08 22:07:31.000 342 22470.94 149.40 41474.69 88888.00 2023-12-08 22:07:32.000 342 22470.91 149.41 41474.71 88888.00 2023-12-08 22:07:33.000 342 22470.92 149.45 41474.70 88888.00 2023-12-08 22:07:34.000 342 22470.98 149.47 41474.70 88888.00 2023-12-08 22:07:35.000 342 22471.00 149.48 41474.74 47555.78 2023-12-08 22:07:36.000 342 22470.99 149.47 41474.74 88888.00 2023-12-08 22:07:37.000 342 22470.98 149.43 41474.69 88888.00 2023-12-08 22:07:38.000 342 22471.00 149.40 41474.64 88888.00 2023-12-08 22:07:39.000 342 22471.01 149.39 41474.57 88888.00 2023-12-08 22:07:40.000 342 22471.03 149.40 41474.56 47555.78 2023-12-08 22:07:41.000 342 22471.07 149.43 41474.63 88888.00 2023-12-08 22:07:42.000 342 22471.08 149.42 41474.69 88888.00 2023-12-08 22:07:43.000 342 22471.05 149.37 41474.69 88888.00 2023-12-08 22:07:44.000 342 22471.02 149.36 41474.70 88888.00 2023-12-08 22:07:45.000 342 22471.01 149.40 41474.75 47555.78 2023-12-08 22:07:46.000 342 22471.06 149.42 41474.81 88888.00 2023-12-08 22:07:47.000 342 22471.09 149.41 41474.83 88888.00 2023-12-08 22:07:48.000 342 22471.06 149.41 41474.79 88888.00 2023-12-08 22:07:49.000 342 22471.03 149.41 41474.74 88888.00 2023-12-08 22:07:50.000 342 22471.04 149.42 41474.75 47555.79 2023-12-08 22:07:51.000 342 22471.06 149.41 41474.79 88888.00 2023-12-08 22:07:52.000 342 22471.04 149.38 41474.80 88888.00 2023-12-08 22:07:53.000 342 22471.03 149.38 41474.79 88888.00 2023-12-08 22:07:54.000 342 22471.03 149.39 41474.79 88888.00 2023-12-08 22:07:55.000 342 22471.01 149.42 41474.84 47555.79 2023-12-08 22:07:56.000 342 22471.00 149.42 41474.89 88888.00 2023-12-08 22:07:57.000 342 22471.03 149.40 41474.86 88888.00 2023-12-08 22:07:58.000 342 22471.08 149.44 41474.79 88888.00 2023-12-08 22:07:59.000 342 22471.08 149.49 41474.70 88888.00 2023-12-08 22:08:00.000 342 22471.05 149.52 41474.68 47555.81 2023-12-08 22:08:01.000 342 22471.06 149.55 41474.74 88888.00 2023-12-08 22:08:02.000 342 22471.11 149.56 41474.81 88888.00 2023-12-08 22:08:03.000 342 22471.15 149.55 41474.86 88888.00 2023-12-08 22:08:04.000 342 22471.14 149.53 41474.89 88888.00 2023-12-08 22:08:05.000 342 22471.12 149.53 41474.82 47555.81 2023-12-08 22:08:06.000 342 22471.14 149.51 41474.72 88888.00 2023-12-08 22:08:07.000 342 22471.16 149.47 41474.69 88888.00 2023-12-08 22:08:08.000 342 22471.15 149.45 41474.70 88888.00 2023-12-08 22:08:09.000 342 22471.15 149.45 41474.66 88888.00 2023-12-08 22:08:10.000 342 22471.18 149.45 41474.61 47555.84 2023-12-08 22:08:11.000 342 22471.18 149.43 41474.63 88888.00 2023-12-08 22:08:12.000 342 22471.14 149.43 41474.68 88888.00 2023-12-08 22:08:13.000 342 22471.13 149.48 41474.69 88888.00 2023-12-08 22:08:14.000 342 22471.15 149.57 41474.66 88888.00 2023-12-08 22:08:15.000 342 22471.12 149.62 41474.63 47555.86 2023-12-08 22:08:16.000 342 22471.06 149.57 41474.62 88888.00 2023-12-08 22:08:17.000 342 22471.02 149.53 41474.70 88888.00 2023-12-08 22:08:18.000 342 22471.02 149.52 41474.76 88888.00 2023-12-08 22:08:19.000 342 22471.03 149.54 41474.70 88888.00 2023-12-08 22:08:20.000 342 22471.06 149.57 41474.64 47555.85 2023-12-08 22:08:21.000 342 22471.05 149.55 41474.61 88888.00 2023-12-08 22:08:22.000 342 22471.03 149.48 41474.59 88888.00 2023-12-08 22:08:23.000 342 22471.06 149.43 41474.65 88888.00 2023-12-08 22:08:24.000 342 22471.10 149.41 41474.73 88888.00 2023-12-08 22:08:25.000 342 22471.14 149.39 41474.77 47555.84 2023-12-08 22:08:26.000 342 22471.18 149.41 41474.79 88888.00 2023-12-08 22:08:27.000 342 22471.20 149.46 41474.74 88888.00 2023-12-08 22:08:28.000 342 22471.21 149.49 41474.66 88888.00 2023-12-08 22:08:29.000 342 22471.24 149.50 41474.69 88888.00 2023-12-08 22:08:30.000 342 22471.23 149.49 41474.73 47555.86 2023-12-08 22:08:31.000 342 22471.16 149.47 41474.67 88888.00 2023-12-08 22:08:32.000 342 22471.11 149.47 41474.59 88888.00 2023-12-08 22:08:33.000 342 22471.11 149.50 41474.60 88888.00 2023-12-08 22:08:34.000 342 22471.15 149.54 41474.64 88888.00 2023-12-08 22:08:35.000 342 22471.22 149.57 41474.66 47555.88 2023-12-08 22:08:36.000 342 22471.26 149.57 41474.68 88888.00 2023-12-08 22:08:37.000 342 22471.27 149.55 41474.67 88888.00 2023-12-08 22:08:38.000 342 22471.27 149.53 41474.64 88888.00 2023-12-08 22:08:39.000 342 22471.24 149.52 41474.62 88888.00 2023-12-08 22:08:40.000 342 22471.20 149.48 41474.60 47555.88 2023-12-08 22:08:41.000 342 22471.18 149.45 41474.57 88888.00 2023-12-08 22:08:42.000 342 22471.15 149.45 41474.61 88888.00 2023-12-08 22:08:43.000 342 22471.14 149.44 41474.65 88888.00 2023-12-08 22:08:44.000 342 22471.16 149.48 41474.60 88888.00 2023-12-08 22:08:45.000 342 22471.20 149.54 41474.50 47555.89 2023-12-08 22:08:46.000 342 22471.24 149.54 41474.49 88888.00 2023-12-08 22:08:47.000 342 22471.24 149.51 41474.57 88888.00 2023-12-08 22:08:48.000 342 22471.22 149.50 41474.68 88888.00 2023-12-08 22:08:49.000 342 22471.23 149.49 41474.70 88888.00 2023-12-08 22:08:50.000 342 22471.25 149.46 41474.69 47555.90 2023-12-08 22:08:51.000 342 22471.20 149.45 41474.68 88888.00 2023-12-08 22:08:52.000 342 22471.13 149.46 41474.68 88888.00 2023-12-08 22:08:53.000 342 22471.16 149.51 41474.70 88888.00 2023-12-08 22:08:54.000 342 22471.19 149.53 41474.71 88888.00 2023-12-08 22:08:55.000 342 22471.18 149.52 41474.68 47555.91 2023-12-08 22:08:56.000 342 22471.19 149.54 41474.72 88888.00 2023-12-08 22:08:57.000 342 22471.20 149.56 41474.75 88888.00 2023-12-08 22:08:58.000 342 22471.20 149.57 41474.68 88888.00 2023-12-08 22:08:59.000 342 22471.22 149.57 41474.59 88888.00 2023-12-08 22:09:00.000 342 22471.26 149.55 41474.54 47555.89 2023-12-08 22:09:01.000 342 22471.28 149.52 41474.60 88888.00 2023-12-08 22:09:02.000 342 22471.30 149.50 41474.72 88888.00 2023-12-08 22:09:03.000 342 22471.30 149.48 41474.75 88888.00 2023-12-08 22:09:04.000 342 22471.33 149.51 41474.69 88888.00 2023-12-08 22:09:05.000 342 22471.35 149.56 41474.64 47555.91 2023-12-08 22:09:06.000 342 22471.30 149.55 41474.53 88888.00 2023-12-08 22:09:07.000 342 22471.23 149.53 41474.46 88888.00 2023-12-08 22:09:08.000 342 22471.25 149.55 41474.56 88888.00 2023-12-08 22:09:09.000 342 22471.29 149.53 41474.72 88888.00 2023-12-08 22:09:10.000 342 22471.30 149.49 41474.76 47555.91 2023-12-08 22:09:11.000 342 22471.25 149.46 41474.69 88888.00 2023-12-08 22:09:12.000 342 22471.22 149.42 41474.66 88888.00 2023-12-08 22:09:13.000 342 22471.27 149.39 41474.69 88888.00 2023-12-08 22:09:14.000 342 22471.34 149.35 41474.74 88888.00 2023-12-08 22:09:15.000 342 22471.35 149.33 41474.74 47555.95 2023-12-08 22:09:16.000 342 22471.31 149.34 41474.75 88888.00 2023-12-08 22:09:17.000 342 22471.30 149.38 41474.76 88888.00 2023-12-08 22:09:18.000 342 22471.36 149.44 41474.75 88888.00 2023-12-08 22:09:19.000 342 22471.36 149.48 41474.73 88888.00 2023-12-08 22:09:20.000 342 22471.32 149.49 41474.71 47555.95 2023-12-08 22:09:21.000 342 22471.28 149.48 41474.67 88888.00 2023-12-08 22:09:22.000 342 22471.28 149.45 41474.60 88888.00 2023-12-08 22:09:23.000 342 22471.30 149.41 41474.59 88888.00 2023-12-08 22:09:24.000 342 22471.30 149.40 41474.62 88888.00 2023-12-08 22:09:25.000 342 22471.27 149.37 41474.61 47555.95 2023-12-08 22:09:26.000 342 22471.28 149.34 41474.61 88888.00 2023-12-08 22:09:27.000 342 22471.34 149.35 41474.69 88888.00 2023-12-08 22:09:28.000 342 22471.36 149.41 41474.74 88888.00 2023-12-08 22:09:29.000 342 22471.36 149.47 41474.72 88888.00 2023-12-08 22:09:30.000 342 22471.37 149.49 41474.69 47555.94 2023-12-08 22:09:31.000 342 22471.35 149.50 41474.69 88888.00 2023-12-08 22:09:32.000 342 22471.32 149.49 41474.72 88888.00 2023-12-08 22:09:33.000 342 22471.29 149.44 41474.77 88888.00 2023-12-08 22:09:34.000 342 22471.30 149.44 41474.79 88888.00 2023-12-08 22:09:35.000 342 22471.35 149.50 41474.82 47555.96 2023-12-08 22:09:36.000 342 22471.38 149.55 41474.87 88888.00 2023-12-08 22:09:37.000 342 22471.34 149.56 41474.84 88888.00 2023-12-08 22:09:38.000 342 22471.30 149.55 41474.76 88888.00 2023-12-08 22:09:39.000 342 22471.28 149.54 41474.69 88888.00 2023-12-08 22:09:40.000 342 22471.26 149.51 41474.63 47555.96 2023-12-08 22:09:41.000 342 22471.24 149.48 41474.57 88888.00 2023-12-08 22:09:42.000 342 22471.24 149.48 41474.54 88888.00 2023-12-08 22:09:43.000 342 22471.26 149.49 41474.54 88888.00 2023-12-08 22:09:44.000 342 22471.24 149.48 41474.54 88888.00 2023-12-08 22:09:45.000 342 22471.19 149.48 41474.57 47555.96 2023-12-08 22:09:46.000 342 22471.22 149.51 41474.65 88888.00 2023-12-08 22:09:47.000 342 22471.30 149.54 41474.70 88888.00 2023-12-08 22:09:48.000 342 22471.33 149.53 41474.74 88888.00 2023-12-08 22:09:49.000 342 22471.31 149.50 41474.75 88888.00 2023-12-08 22:09:50.000 342 22471.29 149.51 41474.72 47555.98 2023-12-08 22:09:51.000 342 22471.31 149.59 41474.71 88888.00 2023-12-08 22:09:52.000 342 22471.35 149.60 41474.68 88888.00 2023-12-08 22:09:53.000 342 22471.38 149.54 41474.63 88888.00 2023-12-08 22:09:54.000 342 22471.38 149.52 41474.59 88888.00 2023-12-08 22:09:55.000 342 22471.34 149.53 41474.56 47555.97 2023-12-08 22:09:56.000 342 22471.32 149.49 41474.59 88888.00 2023-12-08 22:09:57.000 342 22471.34 149.46 41474.71 88888.00 2023-12-08 22:09:58.000 342 22471.38 149.45 41474.88 88888.00 2023-12-08 22:09:59.000 342 22471.40 149.47 41474.98 88888.00 2023-12-08 22:10:00.000 342 22471.41 149.52 41474.96 47555.98 2023-12-08 22:10:01.000 342 22471.42 149.56 41474.84 88888.00 2023-12-08 22:10:02.000 342 22471.38 149.56 41474.67 88888.00 2023-12-08 22:10:03.000 342 22471.34 149.55 41474.53 88888.00 2023-12-08 22:10:04.000 342 22471.39 149.53 41474.49 88888.00 2023-12-08 22:10:05.000 342 22471.44 149.52 41474.49 47555.99 2023-12-08 22:10:06.000 342 22471.45 149.50 41474.49 88888.00 2023-12-08 22:10:07.000 342 22471.46 149.50 41474.56 88888.00 2023-12-08 22:10:08.000 342 22471.49 149.55 41474.69 88888.00 2023-12-08 22:10:09.000 342 22471.48 149.58 41474.79 88888.00 2023-12-08 22:10:10.000 342 22471.43 149.56 41474.77 47555.98 2023-12-08 22:10:11.000 342 22471.40 149.53 41474.70 88888.00 2023-12-08 22:10:12.000 342 22471.40 149.50 41474.63 88888.00 2023-12-08 22:10:13.000 342 22471.42 149.50 41474.60 88888.00 2023-12-08 22:10:14.000 342 22471.40 149.51 41474.62 88888.00 2023-12-08 22:10:15.000 342 22471.37 149.51 41474.66 47556.02 2023-12-08 22:10:16.000 342 22471.42 149.49 41474.68 88888.00 2023-12-08 22:10:17.000 342 22471.46 149.47 41474.69 88888.00 2023-12-08 22:10:18.000 342 22471.48 149.48 41474.78 88888.00 2023-12-08 22:10:19.000 342 22471.51 149.54 41474.89 88888.00 2023-12-08 22:10:20.000 342 22471.50 149.59 41474.87 47556.02 2023-12-08 22:10:21.000 342 22471.47 149.58 41474.78 88888.00 2023-12-08 22:10:22.000 342 22471.46 149.54 41474.73 88888.00 2023-12-08 22:10:23.000 342 22471.47 149.54 41474.70 88888.00 2023-12-08 22:10:24.000 342 22471.48 149.57 41474.71 88888.00 2023-12-08 22:10:25.000 342 22471.48 149.57 41474.73 47556.03 2023-12-08 22:10:26.000 342 22471.47 149.53 41474.72 88888.00 2023-12-08 22:10:27.000 342 22471.48 149.51 41474.66 88888.00 2023-12-08 22:10:28.000 342 22471.50 149.52 41474.60 88888.00 2023-12-08 22:10:29.000 342 22471.51 149.51 41474.62 88888.00 2023-12-08 22:10:30.000 342 22471.50 149.50 41474.68 47556.01 2023-12-08 22:10:31.000 342 22471.45 149.46 41474.77 88888.00 2023-12-08 22:10:32.000 342 22471.40 149.40 41474.85 88888.00 2023-12-08 22:10:33.000 342 22471.42 149.37 41474.86 88888.00 2023-12-08 22:10:34.000 342 22471.46 149.38 41474.81 88888.00 2023-12-08 22:10:35.000 342 22471.43 149.40 41474.81 47556.03 2023-12-08 22:10:36.000 342 22471.41 149.40 41474.82 88888.00 2023-12-08 22:10:37.000 342 22471.44 149.38 41474.78 88888.00 2023-12-08 22:10:38.000 342 22471.48 149.42 41474.77 88888.00 2023-12-08 22:10:39.000 342 22471.49 149.49 41474.75 88888.00 2023-12-08 22:10:40.000 342 22471.52 149.52 41474.67 47556.00 2023-12-08 22:10:41.000 342 22471.59 149.56 41474.65 88888.00 2023-12-08 22:10:42.000 342 22471.61 149.59 41474.69 88888.00 2023-12-08 22:10:43.000 342 22471.57 149.56 41474.66 88888.00 2023-12-08 22:10:44.000 342 22471.53 149.51 41474.62 88888.00 2023-12-08 22:10:45.000 342 22471.54 149.47 41474.63 47556.04 2023-12-08 22:10:46.000 342 22471.57 149.46 41474.66 88888.00 2023-12-08 22:10:47.000 342 22471.55 149.47 41474.63 88888.00 2023-12-08 22:10:48.000 342 22471.52 149.48 41474.57 88888.00 2023-12-08 22:10:49.000 342 22471.57 149.49 41474.64 88888.00 2023-12-08 22:10:50.000 342 22471.64 149.50 41474.76 47556.04 2023-12-08 22:10:51.000 342 22471.63 149.48 41474.81 88888.00 2023-12-08 22:10:52.000 342 22471.56 149.47 41474.77 88888.00 2023-12-08 22:10:53.000 342 22471.48 149.47 41474.61 88888.00 2023-12-08 22:10:54.000 342 22471.44 149.46 41474.46 88888.00 2023-12-08 22:10:55.000 342 22471.47 149.45 41474.47 47556.03 2023-12-08 22:10:56.000 342 22471.50 149.42 41474.52 88888.00 2023-12-08 22:10:57.000 342 22471.48 149.39 41474.53 88888.00 2023-12-08 22:10:58.000 342 22471.44 149.39 41474.47 88888.00 2023-12-08 22:10:59.000 342 22471.42 149.43 41474.39 88888.00 2023-12-08 22:11:00.000 342 22471.40 149.43 41474.37 47556.04 2023-12-08 22:11:01.000 342 22471.37 149.37 41474.41 88888.00 2023-12-08 22:11:02.000 342 22471.35 149.33 41474.44 88888.00 2023-12-08 22:11:03.000 342 22471.37 149.35 41474.46 88888.00 2023-12-08 22:11:04.000 342 22471.44 149.40 41474.53 88888.00 2023-12-08 22:11:05.000 342 22471.49 149.41 41474.57 47556.03 2023-12-08 22:11:06.000 342 22471.47 149.38 41474.57 88888.00 2023-12-08 22:11:07.000 342 22471.44 149.38 41474.60 88888.00 2023-12-08 22:11:08.000 342 22471.48 149.36 41474.66 88888.00 2023-12-08 22:11:09.000 342 22471.53 149.36 41474.69 88888.00 2023-12-08 22:11:10.000 342 22471.54 149.39 41474.67 47556.02 2023-12-08 22:11:11.000 342 22471.55 149.42 41474.67 88888.00 2023-12-08 22:11:12.000 342 22471.53 149.45 41474.65 88888.00 2023-12-08 22:11:13.000 342 22471.50 149.47 41474.55 88888.00 2023-12-08 22:11:14.000 342 22471.52 149.48 41474.52 88888.00 2023-12-08 22:11:15.000 342 22471.59 149.49 41474.61 47556.04 2023-12-08 22:11:16.000 342 22471.61 149.50 41474.68 88888.00 2023-12-08 22:11:17.000 342 22471.57 149.51 41474.69 88888.00 2023-12-08 22:11:18.000 342 22471.53 149.49 41474.62 88888.00 2023-12-08 22:11:19.000 342 22471.56 149.41 41474.53 88888.00 2023-12-08 22:11:20.000 342 22471.58 149.35 41474.48 47556.06 2023-12-08 22:11:21.000 342 22471.59 149.36 41474.46 88888.00 2023-12-08 22:11:22.000 342 22471.64 149.40 41474.50 88888.00 2023-12-08 22:11:23.000 342 22471.69 149.43 41474.63 88888.00 2023-12-08 22:11:24.000 342 22471.68 149.47 41474.73 88888.00 2023-12-08 22:11:25.000 342 22471.61 149.52 41474.75 47556.04 2023-12-08 22:11:26.000 342 22471.54 149.52 41474.74 88888.00 2023-12-08 22:11:27.000 342 22471.45 149.47 41474.69 88888.00 2023-12-08 22:11:28.000 342 22471.39 149.41 41474.64 88888.00 2023-12-08 22:11:29.000 342 22471.44 149.39 41474.68 88888.00 2023-12-08 22:11:30.000 342 22471.48 149.41 41474.74 47556.03 2023-12-08 22:11:31.000 342 22471.46 149.41 41474.77 88888.00 2023-12-08 22:11:32.000 342 22471.44 149.37 41474.77 88888.00 2023-12-08 22:11:33.000 342 22471.48 149.38 41474.74 88888.00 2023-12-08 22:11:34.000 342 22471.48 149.40 41474.71 88888.00 2023-12-08 22:11:35.000 342 22471.42 149.39 41474.69 47556.03 2023-12-08 22:11:36.000 342 22471.40 149.37 41474.72 88888.00 2023-12-08 22:11:37.000 342 22471.42 149.38 41474.72 88888.00 2023-12-08 22:11:38.000 342 22471.39 149.38 41474.68 88888.00 2023-12-08 22:11:39.000 342 22471.36 149.40 41474.67 88888.00 2023-12-08 22:11:40.000 342 22471.39 149.41 41474.66 47556.02 2023-12-08 22:11:41.000 342 22471.42 149.40 41474.62 88888.00 2023-12-08 22:11:42.000 342 22471.44 149.43 41474.61 88888.00 2023-12-08 22:11:43.000 342 22471.49 149.48 41474.61 88888.00 2023-12-08 22:11:44.000 342 22471.49 149.48 41474.55 88888.00 2023-12-08 22:11:45.000 342 22471.46 149.44 41474.54 47556.03 2023-12-08 22:11:46.000 342 22471.42 149.41 41474.56 88888.00 2023-12-08 22:11:47.000 342 22471.42 149.40 41474.54 88888.00 2023-12-08 22:11:48.000 342 22471.42 149.39 41474.48 88888.00 2023-12-08 22:11:49.000 342 22471.41 149.36 41474.46 88888.00 2023-12-08 22:11:50.000 342 22471.40 149.33 41474.48 47556.05 2023-12-08 22:11:51.000 342 22471.41 149.27 41474.50 88888.00 2023-12-08 22:11:52.000 342 22471.43 149.21 41474.50 88888.00 2023-12-08 22:11:53.000 342 22471.45 149.20 41474.47 88888.00 2023-12-08 22:11:54.000 342 22471.47 149.24 41474.47 88888.00 2023-12-08 22:11:55.000 342 22471.47 149.28 41474.54 47556.05 2023-12-08 22:11:56.000 342 22471.48 149.30 41474.59 88888.00 2023-12-08 22:11:57.000 342 22471.47 149.32 41474.52 88888.00 2023-12-08 22:11:58.000 342 22471.46 149.34 41474.45 88888.00 2023-12-08 22:11:59.000 342 22471.44 149.34 41474.46 88888.00 2023-12-08 22:12:00.000 342 22471.42 149.31 41474.50 47556.03 2023-12-08 22:12:01.000 342 22471.43 149.27 41474.50 88888.00 2023-12-08 22:12:02.000 342 22471.42 149.28 41474.49 88888.00 2023-12-08 22:12:03.000 342 22471.40 149.33 41474.52 88888.00 2023-12-08 22:12:04.000 342 22471.42 149.38 41474.59 88888.00 2023-12-08 22:12:05.000 342 22471.46 149.38 41474.62 47556.03 2023-12-08 22:12:06.000 342 22471.45 149.32 41474.60 88888.00 2023-12-08 22:12:07.000 342 22471.43 149.26 41474.59 88888.00 2023-12-08 22:12:08.000 342 22471.47 149.28 41474.64 88888.00 2023-12-08 22:12:09.000 342 22471.50 149.32 41474.72 88888.00 2023-12-08 22:12:10.000 342 22471.48 149.32 41474.78 47556.05 2023-12-08 22:12:11.000 342 22471.44 149.31 41474.74 88888.00 2023-12-08 22:12:12.000 342 22471.43 149.32 41474.71 88888.00 2023-12-08 22:12:13.000 342 22471.44 149.35 41474.76 88888.00 2023-12-08 22:12:14.000 342 22471.47 149.37 41474.80 88888.00 2023-12-08 22:12:15.000 342 22471.50 149.37 41474.75 47556.06 2023-12-08 22:12:16.000 342 22471.53 149.35 41474.69 88888.00 2023-12-08 22:12:17.000 342 22471.58 149.32 41474.70 88888.00 2023-12-08 22:12:18.000 342 22471.58 149.33 41474.76 88888.00 2023-12-08 22:12:19.000 342 22471.51 149.31 41474.71 88888.00 2023-12-08 22:12:20.000 342 22471.45 149.29 41474.57 47556.04 2023-12-08 22:12:21.000 342 22471.45 149.31 41474.49 88888.00 2023-12-08 22:12:22.000 342 22471.45 149.32 41474.52 88888.00 2023-12-08 22:12:23.000 342 22471.44 149.33 41474.60 88888.00 2023-12-08 22:12:24.000 342 22471.42 149.34 41474.65 88888.00 2023-12-08 22:12:25.000 342 22471.40 149.35 41474.61 47556.04 2023-12-08 22:12:26.000 342 22471.42 149.32 41474.58 88888.00 2023-12-08 22:12:27.000 342 22471.46 149.28 41474.60 88888.00 2023-12-08 22:12:28.000 342 22471.52 149.25 41474.62 88888.00 2023-12-08 22:12:29.000 342 22471.58 149.28 41474.68 88888.00 2023-12-08 22:12:30.000 342 22471.60 149.32 41474.76 47556.06 2023-12-08 22:12:31.000 342 22471.56 149.30 41474.78 88888.00 2023-12-08 22:12:32.000 342 22471.49 149.27 41474.69 88888.00 2023-12-08 22:12:33.000 342 22471.47 149.29 41474.56 88888.00 2023-12-08 22:12:34.000 342 22471.53 149.34 41474.50 88888.00 2023-12-08 22:12:35.000 342 22471.60 149.35 41474.52 47556.06 2023-12-08 22:12:36.000 342 22471.59 149.33 41474.53 88888.00 2023-12-08 22:12:37.000 342 22471.53 149.31 41474.49 88888.00 2023-12-08 22:12:38.000 342 22471.52 149.32 41474.49 88888.00 2023-12-08 22:12:39.000 342 22471.56 149.33 41474.61 88888.00 2023-12-08 22:12:40.000 342 22471.59 149.30 41474.72 47556.10 2023-12-08 22:12:41.000 342 22471.59 149.23 41474.67 88888.00 2023-12-08 22:12:42.000 342 22471.57 149.19 41474.53 88888.00 2023-12-08 22:12:43.000 342 22471.55 149.19 41474.45 88888.00 2023-12-08 22:12:44.000 342 22471.55 149.21 41474.41 88888.00 2023-12-08 22:12:45.000 342 22471.57 149.26 41474.44 47556.07 2023-12-08 22:12:46.000 342 22471.59 149.29 41474.52 88888.00 2023-12-08 22:12:47.000 342 22471.60 149.26 41474.57 88888.00 2023-12-08 22:12:48.000 342 22471.61 149.21 41474.59 88888.00 2023-12-08 22:12:49.000 342 22471.62 149.18 41474.65 88888.00 2023-12-08 22:12:50.000 342 22471.61 149.16 41474.72 47556.09 2023-12-08 22:12:51.000 342 22471.61 149.14 41474.73 88888.00 2023-12-08 22:12:52.000 342 22471.65 149.13 41474.69 88888.00 2023-12-08 22:12:53.000 342 22471.69 149.14 41474.67 88888.00 2023-12-08 22:12:54.000 342 22471.72 149.17 41474.71 88888.00 2023-12-08 22:12:55.000 342 22471.72 149.18 41474.77 47556.09 2023-12-08 22:12:56.000 342 22471.70 149.14 41474.80 88888.00 2023-12-08 22:12:57.000 342 22471.70 149.11 41474.82 88888.00 2023-12-08 22:12:58.000 342 22471.72 149.09 41474.79 88888.00 2023-12-08 22:12:59.000 342 22471.73 149.07 41474.69 88888.00 2023-12-08 22:13:00.000 342 22471.72 149.05 41474.59 47556.12 2023-12-08 22:13:01.000 342 22471.68 149.00 41474.54 88888.00 2023-12-08 22:13:02.000 342 22471.68 148.98 41474.56 88888.00 2023-12-08 22:13:03.000 342 22471.70 149.02 41474.63 88888.00 2023-12-08 22:13:04.000 342 22471.70 149.08 41474.63 88888.00 2023-12-08 22:13:05.000 342 22471.68 149.08 41474.62 47556.14 2023-12-08 22:13:06.000 342 22471.66 149.02 41474.63 88888.00 2023-12-08 22:13:07.000 342 22471.67 148.97 41474.63 88888.00 2023-12-08 22:13:08.000 342 22471.70 148.97 41474.62 88888.00 2023-12-08 22:13:09.000 342 22471.73 149.00 41474.60 88888.00 2023-12-08 22:13:10.000 342 22471.71 149.02 41474.56 47556.13 2023-12-08 22:13:11.000 342 22471.68 149.05 41474.52 88888.00 2023-12-08 22:13:12.000 342 22471.69 149.07 41474.51 88888.00 2023-12-08 22:13:13.000 342 22471.75 149.08 41474.57 88888.00 2023-12-08 22:13:14.000 342 22471.80 149.07 41474.62 88888.00 2023-12-08 22:13:15.000 342 22471.82 149.00 41474.57 47556.14 2023-12-08 22:13:16.000 342 22471.81 148.95 41474.50 88888.00 2023-12-08 22:13:17.000 342 22471.77 148.96 41474.50 88888.00 2023-12-08 22:13:18.000 342 22471.74 149.00 41474.52 88888.00 2023-12-08 22:13:19.000 342 22471.78 149.04 41474.54 88888.00 2023-12-08 22:13:20.000 342 22471.85 149.06 41474.62 47556.13 2023-12-08 22:13:21.000 342 22471.90 149.03 41474.73 88888.00 2023-12-08 22:13:22.000 342 22471.89 148.99 41474.76 88888.00 2023-12-08 22:13:23.000 342 22471.83 148.97 41474.69 88888.00 2023-12-08 22:13:24.000 342 22471.80 149.00 41474.64 88888.00 2023-12-08 22:13:25.000 342 22471.80 149.01 41474.61 47556.16 2023-12-08 22:13:26.000 342 22471.77 148.99 41474.56 88888.00 2023-12-08 22:13:27.000 342 22471.74 148.96 41474.53 88888.00 2023-12-08 22:13:28.000 342 22471.76 148.94 41474.50 88888.00 2023-12-08 22:13:29.000 342 22471.81 148.89 41474.46 88888.00 2023-12-08 22:13:30.000 342 22471.84 148.84 41474.46 47556.15 2023-12-08 22:13:31.000 342 22471.85 148.83 41474.46 88888.00 2023-12-08 22:13:32.000 342 22471.84 148.84 41474.43 88888.00 2023-12-08 22:13:33.000 342 22471.79 148.84 41474.42 88888.00 2023-12-08 22:13:34.000 342 22471.77 148.85 41474.49 88888.00 2023-12-08 22:13:35.000 342 22471.79 148.85 41474.57 47556.17 2023-12-08 22:13:36.000 342 22471.81 148.84 41474.61 88888.00 2023-12-08 22:13:37.000 342 22471.78 148.87 41474.62 88888.00 2023-12-08 22:13:38.000 342 22471.79 148.89 41474.63 88888.00 2023-12-08 22:13:39.000 342 22471.82 148.88 41474.59 88888.00 2023-12-08 22:13:40.000 342 22471.82 148.85 41474.50 47556.17 2023-12-08 22:13:41.000 342 22471.78 148.78 41474.46 88888.00 2023-12-08 22:13:42.000 342 22471.74 148.74 41474.40 88888.00 2023-12-08 22:13:43.000 342 22471.74 148.80 41474.36 88888.00 2023-12-08 22:13:44.000 342 22471.78 148.88 41474.46 88888.00 2023-12-08 22:13:45.000 342 22471.85 148.88 41474.62 47556.18 2023-12-08 22:13:46.000 342 22471.91 148.86 41474.66 88888.00 2023-12-08 22:13:47.000 342 22471.94 148.85 41474.63 88888.00 2023-12-08 22:13:48.000 342 22471.94 148.84 41474.59 88888.00 2023-12-08 22:13:49.000 342 22471.93 148.81 41474.56 88888.00 2023-12-08 22:13:50.000 342 22471.93 148.79 41474.60 47556.17 2023-12-08 22:13:51.000 342 22471.93 148.82 41474.62 88888.00 2023-12-08 22:13:52.000 342 22471.91 148.90 41474.57 88888.00 2023-12-08 22:13:53.000 342 22471.90 148.96 41474.52 88888.00 2023-12-08 22:13:54.000 342 22471.92 148.94 41474.54 88888.00 2023-12-08 22:13:55.000 342 22471.95 148.88 41474.56 47556.18 2023-12-08 22:13:56.000 342 22471.93 148.88 41474.53 88888.00 2023-12-08 22:13:57.000 342 22471.90 148.92 41474.49 88888.00 2023-12-08 22:13:58.000 342 22471.92 148.93 41474.50 88888.00 2023-12-08 22:13:59.000 342 22471.96 148.89 41474.46 88888.00 2023-12-08 22:14:00.000 342 22472.01 148.87 41474.41 47556.20 2023-12-08 22:14:01.000 342 22472.04 148.86 41474.41 88888.00 2023-12-08 22:14:02.000 342 22471.98 148.83 41474.41 88888.00 2023-12-08 22:14:03.000 342 22471.87 148.83 41474.33 88888.00 2023-12-08 22:14:04.000 342 22471.78 148.86 41474.27 88888.00 2023-12-08 22:14:05.000 342 22471.76 148.87 41474.29 47556.20 2023-12-08 22:14:06.000 342 22471.79 148.83 41474.34 88888.00 2023-12-08 22:14:07.000 342 22471.83 148.81 41474.41 88888.00 2023-12-08 22:14:08.000 342 22471.88 148.84 41474.50 88888.00 2023-12-08 22:14:09.000 342 22471.93 148.89 41474.54 88888.00 2023-12-08 22:14:10.000 342 22471.94 148.88 41474.49 47556.20 2023-12-08 22:14:11.000 342 22471.87 148.85 41474.45 88888.00 2023-12-08 22:14:12.000 342 22471.83 148.88 41474.47 88888.00 2023-12-08 22:14:13.000 342 22471.85 148.87 41474.46 88888.00 2023-12-08 22:14:14.000 342 22471.86 148.79 41474.38 88888.00 2023-12-08 22:14:15.000 342 22471.87 148.72 41474.36 47556.21 2023-12-08 22:14:16.000 342 22471.89 148.72 41474.41 88888.00 2023-12-08 22:14:17.000 342 22471.91 148.74 41474.45 88888.00 2023-12-08 22:14:18.000 342 22471.92 148.75 41474.45 88888.00 2023-12-08 22:14:19.000 342 22471.94 148.78 41474.43 88888.00 2023-12-08 22:14:20.000 342 22471.95 148.82 41474.39 47556.22 2023-12-08 22:14:21.000 342 22471.96 148.79 41474.34 88888.00 2023-12-08 22:14:22.000 342 22471.98 148.72 41474.28 88888.00 2023-12-08 22:14:23.000 342 22472.00 148.69 41474.28 88888.00 2023-12-08 22:14:24.000 342 22472.04 148.70 41474.36 88888.00 2023-12-08 22:14:25.000 342 22472.05 148.70 41474.43 47556.24 2023-12-08 22:14:26.000 342 22471.99 148.68 41474.46 88888.00 2023-12-08 22:14:27.000 342 22471.92 148.66 41474.47 88888.00 2023-12-08 22:14:28.000 342 22471.91 148.68 41474.44 88888.00 2023-12-08 22:14:29.000 342 22471.91 148.72 41474.36 88888.00 2023-12-08 22:14:30.000 342 22471.87 148.67 41474.29 47556.26 2023-12-08 22:14:31.000 342 22471.85 148.59 41474.31 88888.00 2023-12-08 22:14:32.000 342 22471.90 148.57 41474.39 88888.00 2023-12-08 22:14:33.000 342 22471.97 148.61 41474.48 88888.00 2023-12-08 22:14:34.000 342 22472.00 148.67 41474.54 88888.00 2023-12-08 22:14:35.000 342 22471.97 148.67 41474.53 47556.24 2023-12-08 22:14:36.000 342 22471.95 148.62 41474.45 88888.00 2023-12-08 22:14:37.000 342 22471.97 148.61 41474.36 88888.00 2023-12-08 22:14:38.000 342 22471.98 148.60 41474.32 88888.00 2023-12-08 22:14:39.000 342 22471.97 148.59 41474.34 88888.00 2023-12-08 22:14:40.000 342 22471.97 148.62 41474.30 47556.21 2023-12-08 22:14:41.000 342 22471.97 148.65 41474.27 88888.00 2023-12-08 22:14:42.000 342 22471.98 148.64 41474.34 88888.00 2023-12-08 22:14:43.000 342 22471.98 148.62 41474.44 88888.00 2023-12-08 22:14:44.000 342 22471.98 148.64 41474.51 88888.00 2023-12-08 22:14:45.000 342 22471.98 148.65 41474.57 47556.22 2023-12-08 22:14:46.000 342 22471.98 148.67 41474.61 88888.00 2023-12-08 22:14:47.000 342 22472.01 148.71 41474.57 88888.00 2023-12-08 22:14:48.000 342 22472.00 148.70 41474.49 88888.00 2023-12-08 22:14:49.000 342 22471.97 148.70 41474.51 88888.00 2023-12-08 22:14:50.000 342 22471.98 148.71 41474.57 47556.24 2023-12-08 22:14:51.000 342 22472.03 148.72 41474.56 88888.00 2023-12-08 22:14:52.000 342 22472.06 148.73 41474.50 88888.00 2023-12-08 22:14:53.000 342 22472.07 148.76 41474.46 88888.00 2023-12-08 22:14:54.000 342 22472.08 148.79 41474.46 88888.00 2023-12-08 22:14:55.000 342 22472.04 148.78 41474.49 47556.21 2023-12-08 22:14:56.000 342 22471.98 148.73 41474.49 88888.00 2023-12-08 22:14:57.000 342 22471.93 148.68 41474.48 88888.00 2023-12-08 22:14:58.000 342 22471.91 148.68 41474.49 88888.00 2023-12-08 22:14:59.000 342 22471.94 148.75 41474.45 88888.00 2023-12-08 22:15:00.000 342 22471.98 148.80 41474.38 47556.22 2023-12-08 22:15:01.000 342 22471.99 148.79 41474.39 88888.00 2023-12-08 22:15:02.000 342 22471.98 148.75 41474.46 88888.00 2023-12-08 22:15:03.000 342 22471.94 148.74 41474.49 88888.00 2023-12-08 22:15:04.000 342 22471.87 148.74 41474.46 88888.00 2023-12-08 22:15:05.000 342 22471.82 148.72 41474.43 47556.20 2023-12-08 22:15:06.000 342 22471.83 148.68 41474.40 88888.00 2023-12-08 22:15:07.000 342 22471.86 148.68 41474.40 88888.00 2023-12-08 22:15:08.000 342 22471.91 148.72 41474.45 88888.00 2023-12-08 22:15:09.000 342 22471.98 148.76 41474.53 88888.00 2023-12-08 22:15:10.000 342 22471.99 148.77 41474.56 47556.22 2023-12-08 22:15:11.000 342 22471.91 148.73 41474.44 88888.00 2023-12-08 22:15:12.000 342 22471.85 148.66 41474.29 88888.00 2023-12-08 22:15:13.000 342 22471.87 148.62 41474.25 88888.00 2023-12-08 22:15:14.000 342 22471.91 148.61 41474.30 88888.00 2023-12-08 22:15:15.000 342 22471.93 148.60 41474.41 47556.21 2023-12-08 22:15:16.000 342 22471.94 148.61 41474.51 88888.00 2023-12-08 22:15:17.000 342 22471.95 148.63 41474.51 88888.00 2023-12-08 22:15:18.000 342 22471.94 148.66 41474.49 88888.00 2023-12-08 22:15:19.000 342 22471.91 148.71 41474.46 88888.00 2023-12-08 22:15:20.000 342 22471.89 148.72 41474.41 47556.21 2023-12-08 22:15:21.000 342 22471.92 148.68 41474.44 88888.00 2023-12-08 22:15:22.000 342 22471.94 148.66 41474.52 88888.00 2023-12-08 22:15:23.000 342 22471.94 148.66 41474.51 88888.00 2023-12-08 22:15:24.000 342 22471.94 148.66 41474.50 88888.00 2023-12-08 22:15:25.000 342 22471.99 148.66 41474.53 47556.23 2023-12-08 22:15:26.000 342 22472.03 148.68 41474.55 88888.00 2023-12-08 22:15:27.000 342 22472.04 148.71 41474.48 88888.00 2023-12-08 22:15:28.000 342 22472.06 148.69 41474.41 88888.00 2023-12-08 22:15:29.000 342 22472.04 148.69 41474.41 88888.00 2023-12-08 22:15:30.000 342 22472.00 148.70 41474.44 47556.21 2023-12-08 22:15:31.000 342 22471.98 148.72 41474.46 88888.00 2023-12-08 22:15:32.000 342 22472.00 148.74 41474.48 88888.00 2023-12-08 22:15:33.000 342 22472.00 148.76 41474.45 88888.00 2023-12-08 22:15:34.000 342 22472.00 148.76 41474.41 88888.00 2023-12-08 22:15:35.000 342 22472.01 148.74 41474.41 47556.23 2023-12-08 22:15:36.000 342 22471.99 148.70 41474.43 88888.00 2023-12-08 22:15:37.000 342 22471.94 148.70 41474.45 88888.00 2023-12-08 22:15:38.000 342 22471.91 148.74 41474.43 88888.00 2023-12-08 22:15:39.000 342 22471.96 148.78 41474.43 88888.00 2023-12-08 22:15:40.000 342 22472.03 148.78 41474.47 47556.23 2023-12-08 22:15:41.000 342 22472.09 148.76 41474.53 88888.00 2023-12-08 22:15:42.000 342 22472.17 148.73 41474.54 88888.00 2023-12-08 22:15:43.000 342 22472.24 148.73 41474.54 88888.00 2023-12-08 22:15:44.000 342 22472.18 148.77 41474.54 88888.00 2023-12-08 22:15:45.000 342 22472.06 148.77 41474.55 47556.27 2023-12-08 22:15:46.000 342 22472.07 148.72 41474.56 88888.00 2023-12-08 22:15:47.000 342 22472.15 148.68 41474.54 88888.00 2023-12-08 22:15:48.000 342 22472.16 148.67 41474.54 88888.00 2023-12-08 22:15:49.000 342 22472.12 148.68 41474.53 88888.00 2023-12-08 22:15:50.000 342 22472.09 148.71 41474.54 47556.23 2023-12-08 22:15:51.000 342 22472.06 148.75 41474.60 88888.00 2023-12-08 22:15:52.000 342 22472.02 148.75 41474.57 88888.00 2023-12-08 22:15:53.000 342 22472.00 148.72 41474.41 88888.00 2023-12-08 22:15:54.000 342 22471.98 148.72 41474.23 88888.00 2023-12-08 22:15:55.000 342 22471.97 148.73 41474.16 47556.22 2023-12-08 22:15:56.000 342 22472.00 148.71 41474.21 88888.00 2023-12-08 22:15:57.000 342 22472.07 148.67 41474.33 88888.00 2023-12-08 22:15:58.000 342 22472.14 148.66 41474.41 88888.00 2023-12-08 22:15:59.000 342 22472.18 148.69 41474.43 88888.00 2023-12-08 22:16:00.000 342 22472.20 148.67 41474.37 47556.20 2023-12-08 22:16:01.000 342 22472.17 148.64 41474.32 88888.00 2023-12-08 22:16:02.000 342 22472.12 148.68 41474.31 88888.00 2023-12-08 22:16:03.000 342 22472.12 148.72 41474.36 88888.00 2023-12-08 22:16:04.000 342 22472.17 148.71 41474.46 88888.00 2023-12-08 22:16:05.000 342 22472.20 148.68 41474.51 47556.23 2023-12-08 22:16:06.000 342 22472.20 148.67 41474.47 88888.00 2023-12-08 22:16:07.000 342 22472.19 148.66 41474.46 88888.00 2023-12-08 22:16:08.000 342 22472.19 148.70 41474.50 88888.00 2023-12-08 22:16:09.000 342 22472.21 148.79 41474.57 88888.00 2023-12-08 22:16:10.000 342 22472.20 148.82 41474.59 47556.23 2023-12-08 22:16:11.000 342 22472.17 148.80 41474.52 88888.00 2023-12-08 22:16:12.000 342 22472.17 148.77 41474.45 88888.00 2023-12-08 22:16:13.000 342 22472.17 148.72 41474.44 88888.00 2023-12-08 22:16:14.000 342 22472.15 148.69 41474.51 88888.00 2023-12-08 22:16:15.000 342 22472.12 148.67 41474.56 47556.23 2023-12-08 22:16:16.000 342 22472.10 148.69 41474.50 88888.00 2023-12-08 22:16:17.000 342 22472.14 148.72 41474.46 88888.00 2023-12-08 22:16:18.000 342 22472.15 148.72 41474.50 88888.00 2023-12-08 22:16:19.000 342 22472.08 148.72 41474.48 88888.00 2023-12-08 22:16:20.000 342 22472.01 148.78 41474.40 47556.26 2023-12-08 22:16:21.000 342 22472.01 148.82 41474.41 88888.00 2023-12-08 22:16:22.000 342 22472.03 148.78 41474.44 88888.00 2023-12-08 22:16:23.000 342 22472.04 148.74 41474.37 88888.00 2023-12-08 22:16:24.000 342 22472.06 148.76 41474.34 88888.00 2023-12-08 22:16:25.000 342 22472.10 148.78 41474.41 47556.26 2023-12-08 22:16:26.000 342 22472.09 148.76 41474.51 88888.00 2023-12-08 22:16:27.000 342 22472.05 148.71 41474.52 88888.00 2023-12-08 22:16:28.000 342 22472.04 148.67 41474.48 88888.00 2023-12-08 22:16:29.000 342 22472.06 148.67 41474.48 88888.00 2023-12-08 22:16:30.000 342 22472.07 148.66 41474.49 47556.27 2023-12-08 22:16:31.000 342 22472.08 148.66 41474.53 88888.00 2023-12-08 22:16:32.000 342 22472.10 148.69 41474.52 88888.00 2023-12-08 22:16:33.000 342 22472.13 148.70 41474.44 88888.00 2023-12-08 22:16:34.000 342 22472.14 148.63 41474.36 88888.00 2023-12-08 22:16:35.000 342 22472.16 148.52 41474.32 47556.26 2023-12-08 22:16:36.000 342 22472.15 148.46 41474.30 88888.00 2023-12-08 22:16:37.000 342 22472.10 148.46 41474.27 88888.00 2023-12-08 22:16:38.000 342 22472.11 148.50 41474.24 88888.00 2023-12-08 22:16:39.000 342 22472.16 148.55 41474.23 88888.00 2023-12-08 22:16:40.000 342 22472.18 148.59 41474.22 47556.29 2023-12-08 22:16:41.000 342 22472.20 148.64 41474.24 88888.00 2023-12-08 22:16:42.000 342 22472.22 148.67 41474.32 88888.00 2023-12-08 22:16:43.000 342 22472.24 148.64 41474.38 88888.00 2023-12-08 22:16:44.000 342 22472.29 148.63 41474.43 88888.00 2023-12-08 22:16:45.000 342 22472.30 148.66 41474.41 47556.27 2023-12-08 22:16:46.000 342 22472.24 148.64 41474.33 88888.00 2023-12-08 22:16:47.000 342 22472.19 148.57 41474.27 88888.00 2023-12-08 22:16:48.000 342 22472.16 148.55 41474.31 88888.00 2023-12-08 22:16:49.000 342 22472.17 148.57 41474.39 88888.00 2023-12-08 22:16:50.000 342 22472.16 148.55 41474.41 47556.28 2023-12-08 22:16:51.000 342 22472.14 148.53 41474.37 88888.00 2023-12-08 22:16:52.000 342 22472.15 148.57 41474.34 88888.00 2023-12-08 22:16:53.000 342 22472.18 148.63 41474.39 88888.00 2023-12-08 22:16:54.000 342 22472.20 148.62 41474.50 88888.00 2023-12-08 22:16:55.000 342 22472.20 148.60 41474.48 47556.30 2023-12-08 22:16:56.000 342 22472.15 148.61 41474.35 88888.00 2023-12-08 22:16:57.000 342 22472.09 148.60 41474.23 88888.00 2023-12-08 22:16:58.000 342 22472.07 148.56 41474.22 88888.00 2023-12-08 22:16:59.000 342 22472.06 148.54 41474.23 88888.00 2023-12-08 22:17:00.000 342 22472.06 148.52 41474.19 47556.29 2023-12-08 22:17:01.000 342 22472.10 148.52 41474.17 88888.00 2023-12-08 22:17:02.000 342 22472.17 148.53 41474.21 88888.00 2023-12-08 22:17:03.000 342 22472.22 148.54 41474.31 88888.00 2023-12-08 22:17:04.000 342 22472.24 148.56 41474.43 88888.00 2023-12-08 22:17:05.000 342 22472.22 148.61 41474.50 47556.32 2023-12-08 22:17:06.000 342 22472.21 148.61 41474.51 88888.00 2023-12-08 22:17:07.000 342 22472.22 148.58 41474.52 88888.00 2023-12-08 22:17:08.000 342 22472.22 148.55 41474.56 88888.00 2023-12-08 22:17:09.000 342 22472.22 148.54 41474.56 88888.00 2023-12-08 22:17:10.000 342 22472.26 148.57 41474.52 47556.33 2023-12-08 22:17:11.000 342 22472.28 148.56 41474.45 88888.00 2023-12-08 22:17:12.000 342 22472.24 148.48 41474.38 88888.00 2023-12-08 22:17:13.000 342 22472.22 148.44 41474.37 88888.00 2023-12-08 22:17:14.000 342 22472.24 148.45 41474.41 88888.00 2023-12-08 22:17:15.000 342 22472.25 148.47 41474.43 47556.34 2023-12-08 22:17:16.000 342 22472.22 148.49 41474.42 88888.00 2023-12-08 22:17:17.000 342 22472.19 148.49 41474.34 88888.00 2023-12-08 22:17:18.000 342 22472.22 148.52 41474.25 88888.00 2023-12-08 22:17:19.000 342 22472.26 148.53 41474.26 88888.00 2023-12-08 22:17:20.000 342 22472.28 148.49 41474.28 47556.35 2023-12-08 22:17:21.000 342 22472.26 148.44 41474.25 88888.00 2023-12-08 22:17:22.000 342 22472.26 148.47 41474.23 88888.00 2023-12-08 22:17:23.000 342 22472.28 148.51 41474.30 88888.00 2023-12-08 22:17:24.000 342 22472.28 148.52 41474.38 88888.00 2023-12-08 22:17:25.000 342 22472.24 148.49 41474.36 47556.35 2023-12-08 22:17:26.000 342 22472.18 148.47 41474.27 88888.00 2023-12-08 22:17:27.000 342 22472.18 148.49 41474.19 88888.00 2023-12-08 22:17:28.000 342 22472.25 148.51 41474.17 88888.00 2023-12-08 22:17:29.000 342 22472.30 148.52 41474.31 88888.00 2023-12-08 22:17:30.000 342 22472.30 148.52 41474.49 47556.33 2023-12-08 22:17:31.000 342 22472.28 148.47 41474.56 88888.00 2023-12-08 22:17:32.000 342 22472.26 148.45 41474.54 88888.00 2023-12-08 22:17:33.000 342 22472.26 148.46 41474.42 88888.00 2023-12-08 22:17:34.000 342 22472.28 148.45 41474.30 88888.00 2023-12-08 22:17:35.000 342 22472.30 148.42 41474.31 47556.34 2023-12-08 22:17:36.000 342 22472.27 148.42 41474.37 88888.00 2023-12-08 22:17:37.000 342 22472.22 148.47 41474.37 88888.00 2023-12-08 22:17:38.000 342 22472.18 148.51 41474.27 88888.00 2023-12-08 22:17:39.000 342 22472.19 148.47 41474.19 88888.00 2023-12-08 22:17:40.000 342 22472.24 148.40 41474.25 47556.38 2023-12-08 22:17:41.000 342 22472.29 148.37 41474.36 88888.00 2023-12-08 22:17:42.000 342 22472.29 148.38 41474.38 88888.00 2023-12-08 22:17:43.000 342 22472.29 148.45 41474.36 88888.00 2023-12-08 22:17:44.000 342 22472.32 148.52 41474.36 88888.00 2023-12-08 22:17:45.000 342 22472.34 148.56 41474.41 47556.40 2023-12-08 22:17:46.000 342 22472.35 148.57 41474.48 88888.00 2023-12-08 22:17:47.000 342 22472.37 148.57 41474.50 88888.00 2023-12-08 22:17:48.000 342 22472.38 148.55 41474.47 88888.00 2023-12-08 22:17:49.000 342 22472.37 148.54 41474.40 88888.00 2023-12-08 22:17:50.000 342 22472.35 148.51 41474.33 47556.41 2023-12-08 22:17:51.000 342 22472.37 148.46 41474.31 88888.00 2023-12-08 22:17:52.000 342 22472.41 148.45 41474.30 88888.00 2023-12-08 22:17:53.000 342 22472.36 148.45 41474.23 88888.00 2023-12-08 22:17:54.000 342 22472.27 148.46 41474.21 88888.00 2023-12-08 22:17:55.000 342 22472.26 148.48 41474.28 47556.43 2023-12-08 22:17:56.000 342 22472.32 148.47 41474.34 88888.00 2023-12-08 22:17:57.000 342 22472.36 148.45 41474.32 88888.00 2023-12-08 22:17:58.000 342 22472.35 148.46 41474.24 88888.00 2023-12-08 22:17:59.000 342 22472.30 148.47 41474.18 88888.00 2023-12-08 22:18:00.000 342 22472.26 148.47 41474.18 47556.42 2023-12-08 22:18:01.000 342 22472.27 148.46 41474.27 88888.00 2023-12-08 22:18:02.000 342 22472.28 148.46 41474.36 88888.00 2023-12-08 22:18:03.000 342 22472.30 148.49 41474.44 88888.00 2023-12-08 22:18:04.000 342 22472.32 148.53 41474.50 88888.00 2023-12-08 22:18:05.000 342 22472.31 148.52 41474.48 47556.44 2023-12-08 22:18:06.000 342 22472.30 148.49 41474.39 88888.00 2023-12-08 22:18:07.000 342 22472.27 148.44 41474.35 88888.00 2023-12-08 22:18:08.000 342 22472.25 148.44 41474.32 88888.00 2023-12-08 22:18:09.000 342 22472.28 148.47 41474.29 88888.00 2023-12-08 22:18:10.000 342 22472.32 148.46 41474.28 47556.41 2023-12-08 22:18:11.000 342 22472.36 148.46 41474.30 88888.00 2023-12-08 22:18:12.000 342 22472.41 148.46 41474.31 88888.00 2023-12-08 22:18:13.000 342 22472.39 148.45 41474.34 88888.00 2023-12-08 22:18:14.000 342 22472.31 148.44 41474.34 88888.00 2023-12-08 22:18:15.000 342 22472.26 148.43 41474.28 47556.44 2023-12-08 22:18:16.000 342 22472.27 148.41 41474.24 88888.00 2023-12-08 22:18:17.000 342 22472.31 148.38 41474.31 88888.00 2023-12-08 22:18:18.000 342 22472.34 148.33 41474.37 88888.00 2023-12-08 22:18:19.000 342 22472.35 148.33 41474.41 88888.00 2023-12-08 22:18:20.000 342 22472.34 148.36 41474.48 47556.47 2023-12-08 22:18:21.000 342 22472.29 148.36 41474.52 88888.00 2023-12-08 22:18:22.000 342 22472.26 148.32 41474.47 88888.00 2023-12-08 22:18:23.000 342 22472.28 148.31 41474.35 88888.00 2023-12-08 22:18:24.000 342 22472.35 148.34 41474.28 88888.00 2023-12-08 22:18:25.000 342 22472.42 148.37 41474.23 47556.47 2023-12-08 22:18:26.000 342 22472.40 148.37 41474.18 88888.00 2023-12-08 22:18:27.000 342 22472.35 148.39 41474.18 88888.00 2023-12-08 22:18:28.000 342 22472.37 148.42 41474.24 88888.00 2023-12-08 22:18:29.000 342 22472.44 148.40 41474.25 88888.00 2023-12-08 22:18:30.000 342 22472.48 148.36 41474.22 47556.48 2023-12-08 22:18:31.000 342 22472.44 148.36 41474.21 88888.00 2023-12-08 22:18:32.000 342 22472.41 148.40 41474.25 88888.00 2023-12-08 22:18:33.000 342 22472.45 148.43 41474.34 88888.00 2023-12-08 22:18:34.000 342 22472.51 148.42 41474.38 88888.00 2023-12-08 22:18:35.000 342 22472.54 148.37 41474.36 47556.49 2023-12-08 22:18:36.000 342 22472.53 148.33 41474.32 88888.00 2023-12-08 22:18:37.000 342 22472.54 148.34 41474.36 88888.00 2023-12-08 22:18:38.000 342 22472.54 148.36 41474.40 88888.00 2023-12-08 22:18:39.000 342 22472.52 148.38 41474.33 88888.00 2023-12-08 22:18:40.000 342 22472.46 148.37 41474.23 47556.52 2023-12-08 22:18:41.000 342 22472.42 148.35 41474.25 88888.00 2023-12-08 22:18:42.000 342 22472.42 148.34 41474.29 88888.00 2023-12-08 22:18:43.000 342 22472.48 148.36 41474.27 88888.00 2023-12-08 22:18:44.000 342 22472.55 148.38 41474.24 88888.00 2023-12-08 22:18:45.000 342 22472.59 148.40 41474.28 47556.50 2023-12-08 22:18:46.000 342 22472.61 148.39 41474.38 88888.00 2023-12-08 22:18:47.000 342 22472.62 148.36 41474.49 88888.00 2023-12-08 22:18:48.000 342 22472.63 148.33 41474.46 88888.00 2023-12-08 22:18:49.000 342 22472.64 148.32 41474.35 88888.00 2023-12-08 22:18:50.000 342 22472.65 148.31 41474.36 47556.53 2023-12-08 22:18:51.000 342 22472.66 148.28 41474.45 88888.00 2023-12-08 22:18:52.000 342 22472.65 148.24 41474.49 88888.00 2023-12-08 22:18:53.000 342 22472.64 148.24 41474.49 88888.00 2023-12-08 22:18:54.000 342 22472.69 148.25 41474.50 88888.00 2023-12-08 22:18:55.000 342 22472.78 148.25 41474.47 47556.49 2023-12-08 22:18:56.000 342 22472.82 148.25 41474.41 88888.00 2023-12-08 22:18:57.000 342 22472.80 148.28 41474.38 88888.00 2023-12-08 22:18:58.000 342 22472.81 148.33 41474.43 88888.00 2023-12-08 22:18:59.000 342 22472.84 148.40 41474.48 88888.00 2023-12-08 22:19:00.000 342 22472.84 148.41 41474.46 47556.54 2023-12-08 22:19:01.000 342 22472.82 148.39 41474.43 88888.00 2023-12-08 22:19:02.000 342 22472.82 148.38 41474.43 88888.00 2023-12-08 22:19:03.000 342 22472.83 148.38 41474.46 88888.00 2023-12-08 22:19:04.000 342 22472.82 148.35 41474.49 88888.00 2023-12-08 22:19:05.000 342 22472.80 148.30 41474.43 47556.49 2023-12-08 22:19:06.000 342 22472.79 148.27 41474.38 88888.00 2023-12-08 22:19:07.000 342 22472.81 148.25 41474.43 88888.00 2023-12-08 22:19:08.000 342 22472.81 148.25 41474.47 88888.00 2023-12-08 22:19:09.000 342 22472.80 148.27 41474.49 88888.00 2023-12-08 22:19:10.000 342 22472.79 148.28 41474.46 47556.53 2023-12-08 22:19:11.000 342 22472.80 148.25 41474.44 88888.00 2023-12-08 22:19:12.000 342 22472.77 148.21 41474.41 88888.00 2023-12-08 22:19:13.000 342 22472.72 148.19 41474.36 88888.00 2023-12-08 22:19:14.000 342 22472.72 148.18 41474.36 88888.00 2023-12-08 22:19:15.000 342 22472.76 148.18 41474.45 47556.55 2023-12-08 22:19:16.000 342 22472.77 148.19 41474.45 88888.00 2023-12-08 22:19:17.000 342 22472.78 148.22 41474.36 88888.00 2023-12-08 22:19:18.000 342 22472.81 148.25 41474.30 88888.00 2023-12-08 22:19:19.000 342 22472.79 148.29 41474.26 88888.00 2023-12-08 22:19:20.000 342 22472.78 148.32 41474.25 47556.54 2023-12-08 22:19:21.000 342 22472.75 148.32 41474.27 88888.00 2023-12-08 22:19:22.000 342 22472.71 148.28 41474.28 88888.00 2023-12-08 22:19:23.000 342 22472.72 148.25 41474.32 88888.00 2023-12-08 22:19:24.000 342 22472.78 148.25 41474.38 88888.00 2023-12-08 22:19:25.000 342 22472.78 148.27 41474.37 47556.55 2023-12-08 22:19:26.000 342 22472.76 148.29 41474.33 88888.00 2023-12-08 22:19:27.000 342 22472.75 148.31 41474.31 88888.00 2023-12-08 22:19:28.000 342 22472.76 148.28 41474.32 88888.00 2023-12-08 22:19:29.000 342 22472.76 148.25 41474.32 88888.00 2023-12-08 22:19:30.000 342 22472.75 148.25 41474.27 47556.56 2023-12-08 22:19:31.000 342 22472.77 148.28 41474.23 88888.00 2023-12-08 22:19:32.000 342 22472.79 148.28 41474.22 88888.00 2023-12-08 22:19:33.000 342 22472.80 148.21 41474.19 88888.00 2023-12-08 22:19:34.000 342 22472.84 148.16 41474.20 88888.00 2023-12-08 22:19:35.000 342 22472.86 148.20 41474.30 47556.59 2023-12-08 22:19:36.000 342 22472.84 148.26 41474.40 88888.00 2023-12-08 22:19:37.000 342 22472.78 148.25 41474.45 88888.00 2023-12-08 22:19:38.000 342 22472.76 148.23 41474.42 88888.00 2023-12-08 22:19:39.000 342 22472.77 148.24 41474.36 88888.00 2023-12-08 22:19:40.000 342 22472.79 148.23 41474.29 47556.56 2023-12-08 22:19:41.000 342 22472.82 148.18 41474.22 88888.00 2023-12-08 22:19:42.000 342 22472.84 148.13 41474.22 88888.00 2023-12-08 22:19:43.000 342 22472.83 148.11 41474.21 88888.00 2023-12-08 22:19:44.000 342 22472.76 148.11 41474.15 88888.00 2023-12-08 22:19:45.000 342 22472.72 148.10 41474.12 47556.59 2023-12-08 22:19:46.000 342 22472.77 148.14 41474.16 88888.00 2023-12-08 22:19:47.000 342 22472.85 148.19 41474.19 88888.00 2023-12-08 22:19:48.000 342 22472.89 148.22 41474.18 88888.00 2023-12-08 22:19:49.000 342 22472.88 148.23 41474.18 88888.00 2023-12-08 22:19:50.000 342 22472.85 148.23 41474.22 47556.56 2023-12-08 22:19:51.000 342 22472.84 148.19 41474.27 88888.00 2023-12-08 22:19:52.000 342 22472.82 148.13 41474.27 88888.00 2023-12-08 22:19:53.000 342 22472.81 148.09 41474.23 88888.00 2023-12-08 22:19:54.000 342 22472.82 148.15 41474.28 88888.00 2023-12-08 22:19:55.000 342 22472.86 148.24 41474.39 47556.57 2023-12-08 22:19:56.000 342 22472.89 148.26 41474.47 88888.00 2023-12-08 22:19:57.000 342 22472.84 148.25 41474.45 88888.00 2023-12-08 22:19:58.000 342 22472.81 148.25 41474.40 88888.00 2023-12-08 22:19:59.000 342 22472.80 148.22 41474.36 88888.00 2023-12-08 22:20:00.000 342 22472.80 148.15 41474.28 47556.58 2023-12-08 22:20:01.000 342 22472.79 148.11 41474.22 88888.00 2023-12-08 22:20:02.000 342 22472.82 148.14 41474.27 88888.00 2023-12-08 22:20:03.000 342 22472.85 148.19 41474.30 88888.00 2023-12-08 22:20:04.000 342 22472.86 148.19 41474.18 88888.00 2023-12-08 22:20:05.000 342 22472.81 148.14 41474.02 47556.57 2023-12-08 22:20:06.000 342 22472.74 148.10 41474.02 88888.00 2023-12-08 22:20:07.000 342 22472.73 148.10 41474.13 88888.00 2023-12-08 22:20:08.000 342 22472.74 148.13 41474.21 88888.00 2023-12-08 22:20:09.000 342 22472.72 148.18 41474.29 88888.00 2023-12-08 22:20:10.000 342 22472.70 148.25 41474.36 47556.60 2023-12-08 22:20:11.000 342 22472.70 148.29 41474.36 88888.00 2023-12-08 22:20:12.000 342 22472.72 148.29 41474.32 88888.00 2023-12-08 22:20:13.000 342 22472.75 148.25 41474.24 88888.00 2023-12-08 22:20:14.000 342 22472.78 148.21 41474.14 88888.00 2023-12-08 22:20:15.000 342 22472.78 148.22 41474.09 47556.59 2023-12-08 22:20:16.000 342 22472.74 148.23 41474.13 88888.00 2023-12-08 22:20:17.000 342 22472.76 148.23 41474.23 88888.00 2023-12-08 22:20:18.000 342 22472.82 148.24 41474.38 88888.00 2023-12-08 22:20:19.000 342 22472.86 148.26 41474.48 88888.00 2023-12-08 22:20:20.000 342 22472.86 148.27 41474.43 47556.61 2023-12-08 22:20:21.000 342 22472.88 148.26 41474.30 88888.00 2023-12-08 22:20:22.000 342 22472.92 148.25 41474.26 88888.00 2023-12-08 22:20:23.000 342 22472.91 148.22 41474.32 88888.00 2023-12-08 22:20:24.000 342 22472.88 148.18 41474.38 88888.00 2023-12-08 22:20:25.000 342 22472.88 148.12 41474.36 47556.60 2023-12-08 22:20:26.000 342 22472.90 148.11 41474.29 88888.00 2023-12-08 22:20:27.000 342 22472.90 148.15 41474.25 88888.00 2023-12-08 22:20:28.000 342 22472.88 148.17 41474.30 88888.00 2023-12-08 22:20:29.000 342 22472.86 148.18 41474.38 88888.00 2023-12-08 22:20:30.000 342 22472.84 148.17 41474.38 47556.60 2023-12-08 22:20:31.000 342 22472.81 148.14 41474.29 88888.00 2023-12-08 22:20:32.000 342 22472.82 148.15 41474.29 88888.00 2023-12-08 22:20:33.000 342 22472.89 148.20 41474.41 88888.00 2023-12-08 22:20:34.000 342 22472.91 148.23 41474.48 88888.00 2023-12-08 22:20:35.000 342 22472.89 148.24 41474.45 47556.62 2023-12-08 22:20:36.000 342 22472.90 148.24 41474.44 88888.00 2023-12-08 22:20:37.000 342 22472.92 148.20 41474.48 88888.00 2023-12-08 22:20:38.000 342 22472.96 148.16 41474.52 88888.00 2023-12-08 22:20:39.000 342 22472.98 148.14 41474.52 88888.00 2023-12-08 22:20:40.000 342 22472.98 148.13 41474.50 47556.61 2023-12-08 22:20:41.000 342 22472.99 148.12 41474.51 88888.00 2023-12-08 22:20:42.000 342 22473.03 148.14 41474.46 88888.00 2023-12-08 22:20:43.000 342 22473.04 148.16 41474.38 88888.00 2023-12-08 22:20:44.000 342 22473.02 148.15 41474.32 88888.00 2023-12-08 22:20:45.000 342 22472.97 148.09 41474.31 47556.63 2023-12-08 22:20:46.000 342 22472.92 148.07 41474.31 88888.00 2023-12-08 22:20:47.000 342 22472.86 148.09 41474.21 88888.00 2023-12-08 22:20:48.000 342 22472.83 148.11 41474.11 88888.00 2023-12-08 22:20:49.000 342 22472.86 148.16 41474.13 88888.00 2023-12-08 22:20:50.000 342 22472.90 148.19 41474.23 47556.62 2023-12-08 22:20:51.000 342 22472.94 148.15 41474.32 88888.00 2023-12-08 22:20:52.000 342 22472.97 148.07 41474.38 88888.00 2023-12-08 22:20:53.000 342 22472.94 148.04 41474.41 88888.00 2023-12-08 22:20:54.000 342 22472.90 148.09 41474.38 88888.00 2023-12-08 22:20:55.000 342 22472.90 148.13 41474.31 47556.65 2023-12-08 22:20:56.000 342 22472.91 148.10 41474.32 88888.00 2023-12-08 22:20:57.000 342 22472.88 148.08 41474.34 88888.00 2023-12-08 22:20:58.000 342 22472.85 148.13 41474.30 88888.00 2023-12-08 22:20:59.000 342 22472.85 148.15 41474.21 88888.00 2023-12-08 22:21:00.000 342 22472.88 148.11 41474.21 47556.65 2023-12-08 22:21:01.000 342 22472.92 148.14 41474.36 88888.00 2023-12-08 22:21:02.000 342 22472.93 148.21 41474.49 88888.00 2023-12-08 22:21:03.000 342 22472.92 148.22 41474.48 88888.00 2023-12-08 22:21:04.000 342 22472.93 148.17 41474.44 88888.00 2023-12-08 22:21:05.000 342 22472.92 148.14 41474.38 47556.66 2023-12-08 22:21:06.000 342 22472.88 148.12 41474.33 88888.00 2023-12-08 22:21:07.000 342 22472.86 148.10 41474.25 88888.00 2023-12-08 22:21:08.000 342 22472.91 148.10 41474.23 88888.00 2023-12-08 22:21:09.000 342 22473.00 148.12 41474.30 88888.00 2023-12-08 22:21:10.000 342 22473.02 148.12 41474.33 47556.69 2023-12-08 22:21:11.000 342 22472.94 148.10 41474.31 88888.00 2023-12-08 22:21:12.000 342 22472.90 148.07 41474.29 88888.00 2023-12-08 22:21:13.000 342 22472.90 148.02 41474.27 88888.00 2023-12-08 22:21:14.000 342 22472.91 147.99 41474.20 88888.00 2023-12-08 22:21:15.000 342 22472.88 147.99 41474.16 47556.67 2023-12-08 22:21:16.000 342 22472.86 148.00 41474.18 88888.00 2023-12-08 22:21:17.000 342 22472.87 148.01 41474.20 88888.00 2023-12-08 22:21:18.000 342 22472.85 148.05 41474.28 88888.00 2023-12-08 22:21:19.000 342 22472.86 148.05 41474.41 88888.00 2023-12-08 22:21:20.000 342 22472.92 148.00 41474.49 47556.64 2023-12-08 22:21:21.000 342 22472.95 147.96 41474.51 88888.00 2023-12-08 22:21:22.000 342 22472.95 147.97 41474.51 88888.00 2023-12-08 22:21:23.000 342 22472.95 147.99 41474.47 88888.00 2023-12-08 22:21:24.000 342 22472.97 147.99 41474.39 88888.00 2023-12-08 22:21:25.000 342 22472.94 147.99 41474.30 47556.69 2023-12-08 22:21:26.000 342 22472.89 147.99 41474.22 88888.00 2023-12-08 22:21:27.000 342 22472.89 148.01 41474.30 88888.00 2023-12-08 22:21:28.000 342 22472.91 148.06 41474.45 88888.00 2023-12-08 22:21:29.000 342 22472.94 148.07 41474.52 88888.00 2023-12-08 22:21:30.000 342 22472.91 148.02 41474.50 47556.69 2023-12-08 22:21:31.000 342 22472.86 147.94 41474.39 88888.00 2023-12-08 22:21:32.000 342 22472.86 147.93 41474.26 88888.00 2023-12-08 22:21:33.000 342 22472.94 148.00 41474.24 88888.00 2023-12-08 22:21:34.000 342 22472.97 148.05 41474.31 88888.00 2023-12-08 22:21:35.000 342 22472.96 148.07 41474.32 47556.68 2023-12-08 22:21:36.000 342 22472.99 148.09 41474.36 88888.00 2023-12-08 22:21:37.000 342 22473.01 148.07 41474.44 88888.00 2023-12-08 22:21:38.000 342 22472.97 148.02 41474.44 88888.00 2023-12-08 22:21:39.000 342 22472.91 148.01 41474.33 88888.00 2023-12-08 22:21:40.000 342 22472.89 148.02 41474.27 47556.64 2023-12-08 22:21:41.000 342 22472.92 148.05 41474.37 88888.00 2023-12-08 22:21:42.000 342 22473.02 148.07 41474.53 88888.00 2023-12-08 22:21:43.000 342 22473.10 148.05 41474.56 88888.00 2023-12-08 22:21:44.000 342 22473.08 148.02 41474.46 88888.00 2023-12-08 22:21:45.000 342 22473.00 148.02 41474.40 47556.67 2023-12-08 22:21:46.000 342 22472.97 148.01 41474.38 88888.00 2023-12-08 22:21:47.000 342 22472.98 147.99 41474.33 88888.00 2023-12-08 22:21:48.000 342 22472.99 148.00 41474.30 88888.00 2023-12-08 22:21:49.000 342 22473.02 148.01 41474.31 88888.00 2023-12-08 22:21:50.000 342 22473.05 148.01 41474.37 47556.69 2023-12-08 22:21:51.000 342 22473.02 147.98 41474.40 88888.00 2023-12-08 22:21:52.000 342 22472.99 147.95 41474.43 88888.00 2023-12-08 22:21:53.000 342 22473.00 147.93 41474.46 88888.00 2023-12-08 22:21:54.000 342 22473.01 147.94 41474.44 88888.00 2023-12-08 22:21:55.000 342 22473.00 147.98 41474.42 47556.70 2023-12-08 22:21:56.000 342 22472.99 147.97 41474.44 88888.00 2023-12-08 22:21:57.000 342 22473.01 147.92 41474.45 88888.00 2023-12-08 22:21:58.000 342 22473.05 147.95 41474.47 88888.00 2023-12-08 22:21:59.000 342 22473.07 148.03 41474.53 88888.00 2023-12-08 22:22:00.000 342 22473.05 148.02 41474.57 47556.69 2023-12-08 22:22:01.000 342 22473.03 147.98 41474.58 88888.00 2023-12-08 22:22:02.000 342 22473.03 147.97 41474.55 88888.00 2023-12-08 22:22:03.000 342 22473.02 147.93 41474.53 88888.00 2023-12-08 22:22:04.000 342 22473.03 147.87 41474.47 88888.00 2023-12-08 22:22:05.000 342 22473.05 147.87 41474.39 47556.69 2023-12-08 22:22:06.000 342 22473.04 147.93 41474.35 88888.00 2023-12-08 22:22:07.000 342 22473.02 147.97 41474.36 88888.00 2023-12-08 22:22:08.000 342 22473.02 147.99 41474.38 88888.00 2023-12-08 22:22:09.000 342 22473.03 148.02 41474.40 88888.00 2023-12-08 22:22:10.000 342 22473.02 148.03 41474.34 47556.69 2023-12-08 22:22:11.000 342 22472.98 147.98 41474.19 88888.00 2023-12-08 22:22:12.000 342 22472.95 147.94 41474.06 88888.00 2023-12-08 22:22:13.000 342 22472.97 147.93 41474.10 88888.00 2023-12-08 22:22:14.000 342 22472.98 147.94 41474.23 88888.00 2023-12-08 22:22:15.000 342 22472.98 147.98 41474.35 47556.67 2023-12-08 22:22:16.000 342 22473.00 147.99 41474.48 88888.00 2023-12-08 22:22:17.000 342 22473.05 147.97 41474.57 88888.00 2023-12-08 22:22:18.000 342 22473.06 147.97 41474.54 88888.00 2023-12-08 22:22:19.000 342 22473.02 147.98 41474.41 88888.00 2023-12-08 22:22:20.000 342 22472.94 147.95 41474.33 47556.67 2023-12-08 22:22:21.000 342 22472.88 147.88 41474.29 88888.00 2023-12-08 22:22:22.000 342 22472.90 147.86 41474.25 88888.00 2023-12-08 22:22:23.000 342 22472.96 147.91 41474.29 88888.00 2023-12-08 22:22:24.000 342 22473.00 147.93 41474.38 88888.00 2023-12-08 22:22:25.000 342 22473.01 147.90 41474.41 47556.64 2023-12-08 22:22:26.000 342 22473.03 147.93 41474.41 88888.00 2023-12-08 22:22:27.000 342 22473.06 147.98 41474.49 88888.00 2023-12-08 22:22:28.000 342 22473.04 147.98 41474.50 88888.00 2023-12-08 22:22:29.000 342 22473.03 147.97 41474.40 88888.00 2023-12-08 22:22:30.000 342 22473.06 147.95 41474.29 47556.65 2023-12-08 22:22:31.000 342 22473.04 147.94 41474.19 88888.00 2023-12-08 22:22:32.000 342 22472.98 147.97 41474.14 88888.00 2023-12-08 22:22:33.000 342 22472.95 147.98 41474.12 88888.00 2023-12-08 22:22:34.000 342 22472.94 147.99 41474.08 88888.00 2023-12-08 22:22:35.000 342 22472.92 148.00 41474.04 47556.66 2023-12-08 22:22:36.000 342 22472.93 147.98 41474.07 88888.00 2023-12-08 22:22:37.000 342 22473.00 147.95 41474.19 88888.00 2023-12-08 22:22:38.000 342 22473.07 147.96 41474.30 88888.00 2023-12-08 22:22:39.000 342 22473.09 147.97 41474.32 88888.00 2023-12-08 22:22:40.000 342 22473.07 147.96 41474.29 47556.61 2023-12-08 22:22:41.000 342 22473.05 147.92 41474.21 88888.00 2023-12-08 22:22:42.000 342 22473.05 147.88 41474.14 88888.00 2023-12-08 22:22:43.000 342 22473.03 147.87 41474.10 88888.00 2023-12-08 22:22:44.000 342 22472.99 147.87 41474.06 88888.00 2023-12-08 22:22:45.000 342 22472.97 147.85 41474.06 47556.63 2023-12-08 22:22:46.000 342 22472.97 147.83 41474.09 88888.00 2023-12-08 22:22:47.000 342 22472.97 147.84 41474.07 88888.00 2023-12-08 22:22:48.000 342 22472.97 147.91 41474.04 88888.00 2023-12-08 22:22:49.000 342 22472.97 147.95 41474.04 88888.00 2023-12-08 22:22:50.000 342 22472.95 147.93 41474.11 47556.62 2023-12-08 22:22:51.000 342 22472.93 147.91 41474.18 88888.00 2023-12-08 22:22:52.000 342 22472.92 147.91 41474.23 88888.00 2023-12-08 22:22:53.000 342 22472.93 147.92 41474.23 88888.00 2023-12-08 22:22:54.000 342 22472.96 147.93 41474.24 88888.00 2023-12-08 22:22:55.000 342 22473.00 147.92 41474.30 47556.62 2023-12-08 22:22:56.000 342 22473.01 147.90 41474.35 88888.00 2023-12-08 22:22:57.000 342 22472.97 147.92 41474.38 88888.00 2023-12-08 22:22:58.000 342 22472.94 147.96 41474.42 88888.00 2023-12-08 22:22:59.000 342 22472.94 147.99 41474.41 88888.00 2023-12-08 22:23:00.000 342 22472.96 147.98 41474.41 47556.64 2023-12-08 22:23:01.000 342 22472.97 147.95 41474.44 88888.00 2023-12-08 22:23:02.000 342 22472.96 147.93 41474.46 88888.00 2023-12-08 22:23:03.000 342 22472.96 147.94 41474.44 88888.00 2023-12-08 22:23:04.000 342 22472.99 148.00 41474.45 88888.00 2023-12-08 22:23:05.000 342 22473.04 148.03 41474.44 47556.66 2023-12-08 22:23:06.000 342 22473.07 148.03 41474.45 88888.00 2023-12-08 22:23:07.000 342 22473.05 148.03 41474.50 88888.00 2023-12-08 22:23:08.000 342 22473.04 148.01 41474.54 88888.00 2023-12-08 22:23:09.000 342 22473.03 147.99 41474.44 88888.00 2023-12-08 22:23:10.000 342 22472.95 147.99 41474.24 47556.65 2023-12-08 22:23:11.000 342 22472.89 147.99 41474.14 88888.00 2023-12-08 22:23:12.000 342 22472.94 148.03 41474.19 88888.00 2023-12-08 22:23:13.000 342 22473.01 148.11 41474.29 88888.00 2023-12-08 22:23:14.000 342 22473.02 148.15 41474.30 88888.00 2023-12-08 22:23:15.000 342 22473.00 148.12 41474.29 47556.64 2023-12-08 22:23:16.000 342 22473.00 148.09 41474.32 88888.00 2023-12-08 22:23:17.000 342 22472.99 148.13 41474.39 88888.00 2023-12-08 22:23:18.000 342 22473.00 148.17 41474.46 88888.00 2023-12-08 22:23:19.000 342 22473.02 148.14 41474.45 88888.00 2023-12-08 22:23:20.000 342 22473.02 148.05 41474.34 47556.64 2023-12-08 22:23:21.000 342 22473.02 148.00 41474.26 88888.00 2023-12-08 22:23:22.000 342 22473.04 148.01 41474.27 88888.00 2023-12-08 22:23:23.000 342 22473.08 148.03 41474.33 88888.00 2023-12-08 22:23:24.000 342 22473.12 148.02 41474.40 88888.00 2023-12-08 22:23:25.000 342 22473.12 147.99 41474.44 47556.65 2023-12-08 22:23:26.000 342 22473.06 147.95 41474.38 88888.00 2023-12-08 22:23:27.000 342 22473.06 147.93 41474.32 88888.00 2023-12-08 22:23:28.000 342 22473.09 147.97 41474.33 88888.00 2023-12-08 22:23:29.000 342 22473.08 148.04 41474.37 88888.00 2023-12-08 22:23:30.000 342 22473.05 148.04 41474.39 47556.67 2023-12-08 22:23:31.000 342 22473.04 147.94 41474.43 88888.00 2023-12-08 22:23:32.000 342 22473.06 147.92 41474.48 88888.00 2023-12-08 22:23:33.000 342 22473.07 148.00 41474.46 88888.00 2023-12-08 22:23:34.000 342 22473.10 148.03 41474.33 88888.00 2023-12-08 22:23:35.000 342 22473.13 148.02 41474.24 47556.66 2023-12-08 22:23:36.000 342 22473.11 148.04 41474.32 88888.00 2023-12-08 22:23:37.000 342 22473.08 148.03 41474.40 88888.00 2023-12-08 22:23:38.000 342 22473.07 148.02 41474.40 88888.00 2023-12-08 22:23:39.000 342 22473.09 148.04 41474.46 88888.00 2023-12-08 22:23:40.000 342 22473.13 148.00 41474.59 47556.65 2023-12-08 22:23:41.000 342 22473.16 147.94 41474.61 88888.00 2023-12-08 22:23:42.000 342 22473.15 147.93 41474.45 88888.00 2023-12-08 22:23:43.000 342 22473.12 147.94 41474.32 88888.00 2023-12-08 22:23:44.000 342 22473.15 147.96 41474.37 88888.00 2023-12-08 22:23:45.000 342 22473.19 148.00 41474.50 47556.67 2023-12-08 22:23:46.000 342 22473.18 148.04 41474.53 88888.00 2023-12-08 22:23:47.000 342 22473.12 148.03 41474.41 88888.00 2023-12-08 22:23:48.000 342 22473.07 147.98 41474.34 88888.00 2023-12-08 22:23:49.000 342 22473.06 147.97 41474.35 88888.00 2023-12-08 22:23:50.000 342 22473.06 147.96 41474.33 47556.64 2023-12-08 22:23:51.000 342 22473.06 147.94 41474.30 88888.00 2023-12-08 22:23:52.000 342 22473.05 147.93 41474.29 88888.00 2023-12-08 22:23:53.000 342 22473.06 147.95 41474.26 88888.00 2023-12-08 22:23:54.000 342 22473.09 147.99 41474.29 88888.00 2023-12-08 22:23:55.000 342 22473.15 148.04 41474.36 47556.65 2023-12-08 22:23:56.000 342 22473.17 148.06 41474.38 88888.00 2023-12-08 22:23:57.000 342 22473.17 148.05 41474.38 88888.00 2023-12-08 22:23:58.000 342 22473.17 148.07 41474.36 88888.00 2023-12-08 22:23:59.000 342 22473.17 148.09 41474.32 88888.00 2023-12-08 22:24:00.000 342 22473.19 148.06 41474.29 47556.64 2023-12-08 22:24:01.000 342 22473.23 148.00 41474.26 88888.00 2023-12-08 22:24:02.000 342 22473.24 147.98 41474.21 88888.00 2023-12-08 22:24:03.000 342 22473.24 147.98 41474.26 88888.00 2023-12-08 22:24:04.000 342 22473.24 147.98 41474.33 88888.00 2023-12-08 22:24:05.000 342 22473.24 147.96 41474.31 47556.63 2023-12-08 22:24:06.000 342 22473.23 147.95 41474.22 88888.00 2023-12-08 22:24:07.000 342 22473.23 147.95 41474.13 88888.00 2023-12-08 22:24:08.000 342 22473.24 147.97 41474.13 88888.00 2023-12-08 22:24:09.000 342 22473.26 148.01 41474.25 88888.00 2023-12-08 22:24:10.000 342 22473.26 148.00 41474.36 47556.68 2023-12-08 22:24:11.000 342 22473.24 147.99 41474.41 88888.00 2023-12-08 22:24:12.000 342 22473.24 148.00 41474.44 88888.00 2023-12-08 22:24:13.000 342 22473.26 147.99 41474.41 88888.00 2023-12-08 22:24:14.000 342 22473.29 147.97 41474.37 88888.00 2023-12-08 22:24:15.000 342 22473.29 147.93 41474.31 47556.68 2023-12-08 22:24:16.000 342 22473.28 147.90 41474.27 88888.00 2023-12-08 22:24:17.000 342 22473.28 147.87 41474.28 88888.00 2023-12-08 22:24:18.000 342 22473.29 147.87 41474.34 88888.00 2023-12-08 22:24:19.000 342 22473.31 147.92 41474.41 88888.00 2023-12-08 22:24:20.000 342 22473.34 147.99 41474.48 47556.67 2023-12-08 22:24:21.000 342 22473.35 148.00 41474.49 88888.00 2023-12-08 22:24:22.000 342 22473.37 147.97 41474.43 88888.00 2023-12-08 22:24:23.000 342 22473.36 147.94 41474.34 88888.00 2023-12-08 22:24:24.000 342 22473.32 147.94 41474.31 88888.00 2023-12-08 22:24:25.000 342 22473.29 147.95 41474.36 47556.66 2023-12-08 22:24:26.000 342 22473.28 147.93 41474.37 88888.00 2023-12-08 22:24:27.000 342 22473.23 147.90 41474.28 88888.00 2023-12-08 22:24:28.000 342 22473.18 147.92 41474.24 88888.00 2023-12-08 22:24:29.000 342 22473.18 147.94 41474.27 88888.00 2023-12-08 22:24:30.000 342 22473.21 147.93 41474.27 47556.67 2023-12-08 22:24:31.000 342 22473.23 147.91 41474.24 88888.00 2023-12-08 22:24:32.000 342 22473.25 147.92 41474.22 88888.00 2023-12-08 22:24:33.000 342 22473.26 147.94 41474.24 88888.00 2023-12-08 22:24:34.000 342 22473.23 147.95 41474.25 88888.00 2023-12-08 22:24:35.000 342 22473.19 147.93 41474.23 47556.64 2023-12-08 22:24:36.000 342 22473.19 147.94 41474.26 88888.00 2023-12-08 22:24:37.000 342 22473.21 147.95 41474.27 88888.00 2023-12-08 22:24:38.000 342 22473.23 147.98 41474.25 88888.00 2023-12-08 22:24:39.000 342 22473.24 148.01 41474.26 88888.00 2023-12-08 22:24:40.000 342 22473.19 148.03 41474.30 47556.66 2023-12-08 22:24:41.000 342 22473.15 148.04 41474.34 88888.00 2023-12-08 22:24:42.000 342 22473.11 148.04 41474.38 88888.00 2023-12-08 22:24:43.000 342 22473.14 148.02 41474.41 88888.00 2023-12-08 22:24:44.000 342 22473.20 147.98 41474.43 88888.00 2023-12-08 22:24:45.000 342 22473.19 147.96 41474.38 47556.67 2023-12-08 22:24:46.000 342 22473.13 147.99 41474.34 88888.00 2023-12-08 22:24:47.000 342 22473.17 148.03 41474.41 88888.00 2023-12-08 22:24:48.000 342 22473.25 148.11 41474.47 88888.00 2023-12-08 22:24:49.000 342 22473.26 148.12 41474.43 88888.00 2023-12-08 22:24:50.000 342 22473.21 148.04 41474.37 47556.65 2023-12-08 22:24:51.000 342 22473.19 148.01 41474.36 88888.00 2023-12-08 22:24:52.000 342 22473.21 148.06 41474.38 88888.00 2023-12-08 22:24:53.000 342 22473.22 148.13 41474.47 88888.00 2023-12-08 22:24:54.000 342 22473.23 148.15 41474.51 88888.00 2023-12-08 22:24:55.000 342 22473.24 148.12 41474.45 47556.68 2023-12-08 22:24:56.000 342 22473.19 148.11 41474.36 88888.00 2023-12-08 22:24:57.000 342 22473.15 148.12 41474.32 88888.00 2023-12-08 22:24:58.000 342 22473.16 148.14 41474.34 88888.00 2023-12-08 22:24:59.000 342 22473.16 148.13 41474.41 88888.00 2023-12-08 22:25:00.000 342 22473.13 148.07 41474.47 47556.67 2023-12-08 22:25:01.000 342 22473.12 148.04 41474.53 88888.00 2023-12-08 22:25:02.000 342 22473.17 148.03 41474.53 88888.00 2023-12-08 22:25:03.000 342 22473.19 148.02 41474.45 88888.00 2023-12-08 22:25:04.000 342 22473.18 148.07 41474.34 88888.00 2023-12-08 22:25:05.000 342 22473.15 148.11 41474.26 47556.67 2023-12-08 22:25:06.000 342 22473.13 148.09 41474.26 88888.00 2023-12-08 22:25:07.000 342 22473.13 148.05 41474.34 88888.00 2023-12-08 22:25:08.000 342 22473.13 148.02 41474.32 88888.00 2023-12-08 22:25:09.000 342 22473.12 148.04 41474.18 88888.00 2023-12-08 22:25:10.000 342 22473.13 148.08 41474.14 47556.64 2023-12-08 22:25:11.000 342 22473.18 148.07 41474.25 88888.00 2023-12-08 22:25:12.000 342 22473.22 148.04 41474.39 88888.00 2023-12-08 22:25:13.000 342 22473.22 147.99 41474.49 88888.00 2023-12-08 22:25:14.000 342 22473.20 147.95 41474.48 88888.00 2023-12-08 22:25:15.000 342 22473.17 147.95 41474.40 47556.66 2023-12-08 22:25:16.000 342 22473.15 147.96 41474.34 88888.00 2023-12-08 22:25:17.000 342 22473.14 147.96 41474.34 88888.00 2023-12-08 22:25:18.000 342 22473.13 147.97 41474.38 88888.00 2023-12-08 22:25:19.000 342 22473.13 148.01 41474.36 88888.00 2023-12-08 22:25:20.000 342 22473.13 148.07 41474.34 47556.65 2023-12-08 22:25:21.000 342 22473.16 148.08 41474.36 88888.00 2023-12-08 22:25:22.000 342 22473.19 148.05 41474.37 88888.00 2023-12-08 22:25:23.000 342 22473.18 148.03 41474.36 88888.00 2023-12-08 22:25:24.000 342 22473.16 148.05 41474.35 88888.00 2023-12-08 22:25:25.000 342 22473.13 148.07 41474.35 47556.64 2023-12-08 22:25:26.000 342 22473.12 148.07 41474.38 88888.00 2023-12-08 22:25:27.000 342 22473.12 148.09 41474.41 88888.00 2023-12-08 22:25:28.000 342 22473.11 148.11 41474.45 88888.00 2023-12-08 22:25:29.000 342 22473.06 148.09 41474.41 88888.00 2023-12-08 22:25:30.000 342 22473.02 148.06 41474.37 47556.64 2023-12-08 22:25:31.000 342 22473.08 148.07 41474.41 88888.00 2023-12-08 22:25:32.000 342 22473.18 148.12 41474.49 88888.00 2023-12-08 22:25:33.000 342 22473.20 148.12 41474.53 88888.00 2023-12-08 22:25:34.000 342 22473.15 148.10 41474.59 88888.00 2023-12-08 22:25:35.000 342 22473.08 148.09 41474.57 47556.62 2023-12-08 22:25:36.000 342 22473.09 148.09 41474.54 88888.00 2023-12-08 22:25:37.000 342 22473.13 148.08 41474.54 88888.00 2023-12-08 22:25:38.000 342 22473.12 148.06 41474.52 88888.00 2023-12-08 22:25:39.000 342 22473.15 148.07 41474.54 88888.00 2023-12-08 22:25:40.000 342 22473.22 148.10 41474.57 47556.61 2023-12-08 22:25:41.000 342 22473.22 148.04 41474.54 88888.00 2023-12-08 22:25:42.000 342 22473.16 147.96 41474.54 88888.00 2023-12-08 22:25:43.000 342 22473.13 147.97 41474.59 88888.00 2023-12-08 22:25:44.000 342 22473.14 148.05 41474.62 88888.00 2023-12-08 22:25:45.000 342 22473.15 148.11 41474.60 47556.63 2023-12-08 22:25:46.000 342 22473.14 148.14 41474.54 88888.00 2023-12-08 22:25:47.000 342 22473.12 148.12 41474.51 88888.00 2023-12-08 22:25:48.000 342 22473.12 148.07 41474.52 88888.00 2023-12-08 22:25:49.000 342 22473.13 148.02 41474.47 88888.00 2023-12-08 22:25:50.000 342 22473.15 148.00 41474.40 47556.66 2023-12-08 22:25:51.000 342 22473.21 148.04 41474.46 88888.00 2023-12-08 22:25:52.000 342 22473.27 148.07 41474.53 88888.00 2023-12-08 22:25:53.000 342 22473.30 148.04 41474.53 88888.00 2023-12-08 22:25:54.000 342 22473.28 148.03 41474.57 88888.00 2023-12-08 22:25:55.000 342 22473.21 147.99 41474.61 47556.69 2023-12-08 22:25:56.000 342 22473.14 147.95 41474.54 88888.00 2023-12-08 22:25:57.000 342 22473.11 147.94 41474.43 88888.00 2023-12-08 22:25:58.000 342 22473.15 147.96 41474.38 88888.00 2023-12-08 22:25:59.000 342 22473.19 147.98 41474.44 88888.00 2023-12-08 22:26:00.000 342 22473.19 147.96 41474.43 47556.71 2023-12-08 22:26:01.000 342 22473.19 147.90 41474.37 88888.00 2023-12-08 22:26:02.000 342 22473.24 147.93 41474.40 88888.00 2023-12-08 22:26:03.000 342 22473.31 148.02 41474.48 88888.00 2023-12-08 22:26:04.000 342 22473.31 148.08 41474.51 88888.00 2023-12-08 22:26:05.000 342 22473.27 148.06 41474.45 47556.72 2023-12-08 22:26:06.000 342 22473.22 147.94 41474.35 88888.00 2023-12-08 22:26:07.000 342 22473.17 147.86 41474.34 88888.00 2023-12-08 22:26:08.000 342 22473.15 147.88 41474.39 88888.00 2023-12-08 22:26:09.000 342 22473.17 147.95 41474.44 88888.00 2023-12-08 22:26:10.000 342 22473.24 147.98 41474.50 47556.72 2023-12-08 22:26:11.000 342 22473.27 148.01 41474.56 88888.00 2023-12-08 22:26:12.000 342 22473.22 148.06 41474.57 88888.00 2023-12-08 22:26:13.000 342 22473.16 148.04 41474.52 88888.00 2023-12-08 22:26:14.000 342 22473.18 148.01 41474.49 88888.00 2023-12-08 22:26:15.000 342 22473.24 148.02 41474.52 47556.70 2023-12-08 22:26:16.000 342 22473.28 148.02 41474.56 88888.00 2023-12-08 22:26:17.000 342 22473.29 148.00 41474.61 88888.00 2023-12-08 22:26:18.000 342 22473.30 147.97 41474.63 88888.00 2023-12-08 22:26:19.000 342 22473.28 148.00 41474.61 88888.00 2023-12-08 22:26:20.000 342 22473.24 148.03 41474.62 47556.67 2023-12-08 22:26:21.000 342 22473.25 148.05 41474.68 88888.00 2023-12-08 22:26:22.000 342 22473.33 148.04 41474.71 88888.00 2023-12-08 22:26:23.000 342 22473.39 148.03 41474.64 88888.00 2023-12-08 22:26:24.000 342 22473.40 148.03 41474.60 88888.00 2023-12-08 22:26:25.000 342 22473.38 148.05 41474.64 47556.71 2023-12-08 22:26:26.000 342 22473.38 148.03 41474.67 88888.00 2023-12-08 22:26:27.000 342 22473.38 147.99 41474.62 88888.00 2023-12-08 22:26:28.000 342 22473.31 147.91 41474.49 88888.00 2023-12-08 22:26:29.000 342 22473.23 147.85 41474.41 88888.00 2023-12-08 22:26:30.000 342 22473.26 147.89 41474.45 47556.73 2023-12-08 22:26:31.000 342 22473.34 147.92 41474.56 88888.00 2023-12-08 22:26:32.000 342 22473.31 147.87 41474.63 88888.00 2023-12-08 22:26:33.000 342 22473.25 147.81 41474.60 88888.00 2023-12-08 22:26:34.000 342 22473.26 147.82 41474.55 88888.00 2023-12-08 22:26:35.000 342 22473.33 147.88 41474.56 47556.75 2023-12-08 22:26:36.000 342 22473.37 147.90 41474.62 88888.00 2023-12-08 22:26:37.000 342 22473.35 147.87 41474.63 88888.00 2023-12-08 22:26:38.000 342 22473.31 147.86 41474.55 88888.00 2023-12-08 22:26:39.000 342 22473.26 147.87 41474.42 88888.00 2023-12-08 22:26:40.000 342 22473.22 147.86 41474.33 47556.74 2023-12-08 22:26:41.000 342 22473.23 147.84 41474.37 88888.00 2023-12-08 22:26:42.000 342 22473.26 147.86 41474.52 88888.00 2023-12-08 22:26:43.000 342 22473.31 147.92 41474.64 88888.00 2023-12-08 22:26:44.000 342 22473.33 147.96 41474.69 88888.00 2023-12-08 22:26:45.000 342 22473.31 147.93 41474.65 47556.78 2023-12-08 22:26:46.000 342 22473.29 147.93 41474.54 88888.00 2023-12-08 22:26:47.000 342 22473.31 147.91 41474.39 88888.00 2023-12-08 22:26:48.000 342 22473.30 147.83 41474.25 88888.00 2023-12-08 22:26:49.000 342 22473.26 147.80 41474.20 88888.00 2023-12-08 22:26:50.000 342 22473.28 147.86 41474.29 47556.72 2023-12-08 22:26:51.000 342 22473.34 147.92 41474.40 88888.00 2023-12-08 22:26:52.000 342 22473.35 147.92 41474.44 88888.00 2023-12-08 22:26:53.000 342 22473.32 147.89 41474.40 88888.00 2023-12-08 22:26:54.000 342 22473.32 147.91 41474.43 88888.00 2023-12-08 22:26:55.000 342 22473.33 147.98 41474.55 47556.75 2023-12-08 22:26:56.000 342 22473.32 148.01 41474.54 88888.00 2023-12-08 22:26:57.000 342 22473.27 147.97 41474.37 88888.00 2023-12-08 22:26:58.000 342 22473.23 147.94 41474.31 88888.00 2023-12-08 22:26:59.000 342 22473.23 147.97 41474.40 88888.00 2023-12-08 22:27:00.000 342 22473.25 147.97 41474.48 47556.73 2023-12-08 22:27:01.000 342 22473.27 147.88 41474.46 88888.00 2023-12-08 22:27:02.000 342 22473.30 147.83 41474.44 88888.00 2023-12-08 22:27:03.000 342 22473.31 147.89 41474.42 88888.00 2023-12-08 22:27:04.000 342 22473.31 147.95 41474.39 88888.00 2023-12-08 22:27:05.000 342 22473.31 147.92 41474.38 47556.74 2023-12-08 22:27:06.000 342 22473.27 147.85 41474.41 88888.00 2023-12-08 22:27:07.000 342 22473.22 147.81 41474.45 88888.00 2023-12-08 22:27:08.000 342 22473.20 147.84 41474.44 88888.00 2023-12-08 22:27:09.000 342 22473.21 147.93 41474.41 88888.00 2023-12-08 22:27:10.000 342 22473.19 147.97 41474.40 47556.71 2023-12-08 22:27:11.000 342 22473.20 147.92 41474.42 88888.00 2023-12-08 22:27:12.000 342 22473.27 147.86 41474.46 88888.00 2023-12-08 22:27:13.000 342 22473.31 147.82 41474.47 88888.00 2023-12-08 22:27:14.000 342 22473.30 147.84 41474.46 88888.00 2023-12-08 22:27:15.000 342 22473.28 147.85 41474.44 47556.72 2023-12-08 22:27:16.000 342 22473.27 147.86 41474.46 88888.00 2023-12-08 22:27:17.000 342 22473.28 147.88 41474.51 88888.00 2023-12-08 22:27:18.000 342 22473.31 147.90 41474.57 88888.00 2023-12-08 22:27:19.000 342 22473.32 147.93 41474.56 88888.00 2023-12-08 22:27:20.000 342 22473.31 147.93 41474.47 47556.74 2023-12-08 22:27:21.000 342 22473.27 147.88 41474.36 88888.00 2023-12-08 22:27:22.000 342 22473.24 147.91 41474.32 88888.00 2023-12-08 22:27:23.000 342 22473.25 147.97 41474.30 88888.00 2023-12-08 22:27:24.000 342 22473.28 147.97 41474.30 88888.00 2023-12-08 22:27:25.000 342 22473.31 147.96 41474.39 47556.74 2023-12-08 22:27:26.000 342 22473.31 147.97 41474.52 88888.00 2023-12-08 22:27:27.000 342 22473.28 147.95 41474.58 88888.00 2023-12-08 22:27:28.000 342 22473.27 147.92 41474.56 88888.00 2023-12-08 22:27:29.000 342 22473.30 147.92 41474.47 88888.00 2023-12-08 22:27:30.000 342 22473.31 147.92 41474.41 47556.75 2023-12-08 22:27:31.000 342 22473.30 147.88 41474.40 88888.00 2023-12-08 22:27:32.000 342 22473.28 147.81 41474.41 88888.00 2023-12-08 22:27:33.000 342 22473.32 147.78 41474.41 88888.00 2023-12-08 22:27:34.000 342 22473.39 147.84 41474.39 88888.00 2023-12-08 22:27:35.000 342 22473.41 147.89 41474.37 47556.75 2023-12-08 22:27:36.000 342 22473.40 147.88 41474.36 88888.00 2023-12-08 22:27:37.000 342 22473.41 147.84 41474.30 88888.00 2023-12-08 22:27:38.000 342 22473.45 147.81 41474.19 88888.00 2023-12-08 22:27:39.000 342 22473.47 147.85 41474.20 88888.00 2023-12-08 22:27:40.000 342 22473.48 147.85 41474.30 47556.80 2023-12-08 22:27:41.000 342 22473.48 147.80 41474.34 88888.00 2023-12-08 22:27:42.000 342 22473.47 147.79 41474.28 88888.00 2023-12-08 22:27:43.000 342 22473.41 147.81 41474.21 88888.00 2023-12-08 22:27:44.000 342 22473.38 147.82 41474.23 88888.00 2023-12-08 22:27:45.000 342 22473.40 147.83 41474.31 47556.77 2023-12-08 22:27:46.000 342 22473.43 147.82 41474.34 88888.00 2023-12-08 22:27:47.000 342 22473.42 147.81 41474.34 88888.00 2023-12-08 22:27:48.000 342 22473.36 147.79 41474.31 88888.00 2023-12-08 22:27:49.000 342 22473.33 147.75 41474.29 88888.00 2023-12-08 22:27:50.000 342 22473.38 147.73 41474.34 47556.76 2023-12-08 22:27:51.000 342 22473.41 147.71 41474.38 88888.00 2023-12-08 22:27:52.000 342 22473.36 147.68 41474.34 88888.00 2023-12-08 22:27:53.000 342 22473.33 147.69 41474.31 88888.00 2023-12-08 22:27:54.000 342 22473.34 147.75 41474.28 88888.00 2023-12-08 22:27:55.000 342 22473.35 147.76 41474.31 47556.77 2023-12-08 22:27:56.000 342 22473.38 147.70 41474.41 88888.00 2023-12-08 22:27:57.000 342 22473.43 147.64 41474.51 88888.00 2023-12-08 22:27:58.000 342 22473.48 147.71 41474.57 88888.00 2023-12-08 22:27:59.000 342 22473.52 147.83 41474.56 88888.00 2023-12-08 22:28:00.000 342 22473.56 147.87 41474.52 47556.77 2023-12-08 22:28:01.000 342 22473.57 147.88 41474.50 88888.00 2023-12-08 22:28:02.000 342 22473.57 147.88 41474.46 88888.00 2023-12-08 22:28:03.000 342 22473.53 147.84 41474.41 88888.00 2023-12-08 22:28:04.000 342 22473.48 147.76 41474.35 88888.00 2023-12-08 22:28:05.000 342 22473.48 147.73 41474.31 47556.78 2023-12-08 22:28:06.000 342 22473.56 147.79 41474.32 88888.00 2023-12-08 22:28:07.000 342 22473.61 147.84 41474.37 88888.00 2023-12-08 22:28:08.000 342 22473.58 147.82 41474.41 88888.00 2023-12-08 22:28:09.000 342 22473.52 147.77 41474.47 88888.00 2023-12-08 22:28:10.000 342 22473.53 147.75 41474.50 47556.81 2023-12-08 22:28:11.000 342 22473.59 147.74 41474.48 88888.00 2023-12-08 22:28:12.000 342 22473.61 147.75 41474.45 88888.00 2023-12-08 22:28:13.000 342 22473.59 147.79 41474.43 88888.00 2023-12-08 22:28:14.000 342 22473.57 147.86 41474.38 88888.00 2023-12-08 22:28:15.000 342 22473.59 147.92 41474.38 47556.79 2023-12-08 22:28:16.000 342 22473.58 147.89 41474.36 88888.00 2023-12-08 22:28:17.000 342 22473.51 147.83 41474.31 88888.00 2023-12-08 22:28:18.000 342 22473.49 147.82 41474.25 88888.00 2023-12-08 22:28:19.000 342 22473.50 147.81 41474.21 88888.00 2023-12-08 22:28:20.000 342 22473.49 147.77 41474.21 47556.79 2023-12-08 22:28:21.000 342 22473.47 147.72 41474.25 88888.00 2023-12-08 22:28:22.000 342 22473.47 147.71 41474.34 88888.00 2023-12-08 22:28:23.000 342 22473.51 147.69 41474.44 88888.00 2023-12-08 22:28:24.000 342 22473.53 147.69 41474.43 88888.00 2023-12-08 22:28:25.000 342 22473.51 147.71 41474.39 47556.79 2023-12-08 22:28:26.000 342 22473.47 147.73 41474.41 88888.00 2023-12-08 22:28:27.000 342 22473.47 147.73 41474.39 88888.00 2023-12-08 22:28:28.000 342 22473.50 147.75 41474.35 88888.00 2023-12-08 22:28:29.000 342 22473.53 147.77 41474.31 88888.00 2023-12-08 22:28:30.000 342 22473.54 147.77 41474.31 47556.79 2023-12-08 22:28:31.000 342 22473.53 147.73 41474.36 88888.00 2023-12-08 22:28:32.000 342 22473.51 147.72 41474.38 88888.00 2023-12-08 22:28:33.000 342 22473.51 147.72 41474.38 88888.00 2023-12-08 22:28:34.000 342 22473.50 147.70 41474.41 88888.00 2023-12-08 22:28:35.000 342 22473.50 147.67 41474.43 47556.81 2023-12-08 22:28:36.000 342 22473.50 147.65 41474.36 88888.00 2023-12-08 22:28:37.000 342 22473.47 147.63 41474.28 88888.00 2023-12-08 22:28:38.000 342 22473.47 147.64 41474.29 88888.00 2023-12-08 22:28:39.000 342 22473.53 147.67 41474.38 88888.00 2023-12-08 22:28:40.000 342 22473.63 147.69 41474.45 47556.79 2023-12-08 22:28:41.000 342 22473.66 147.68 41474.39 88888.00 2023-12-08 22:28:42.000 342 22473.60 147.63 41474.34 88888.00 2023-12-08 22:28:43.000 342 22473.59 147.59 41474.43 88888.00 2023-12-08 22:28:44.000 342 22473.63 147.57 41474.49 88888.00 2023-12-08 22:28:45.000 342 22473.63 147.57 41474.40 47556.80 2023-12-08 22:28:46.000 342 22473.59 147.56 41474.31 88888.00 2023-12-08 22:28:47.000 342 22473.60 147.58 41474.33 88888.00 2023-12-08 22:28:48.000 342 22473.65 147.66 41474.43 88888.00 2023-12-08 22:28:49.000 342 22473.72 147.76 41474.52 88888.00 2023-12-08 22:28:50.000 342 22473.74 147.80 41474.55 47556.78 2023-12-08 22:28:51.000 342 22473.70 147.74 41474.55 88888.00 2023-12-08 22:28:52.000 342 22473.66 147.65 41474.51 88888.00 2023-12-08 22:28:53.000 342 22473.65 147.60 41474.42 88888.00 2023-12-08 22:28:54.000 342 22473.65 147.58 41474.38 88888.00 2023-12-08 22:28:55.000 342 22473.64 147.57 41474.39 47556.83 2023-12-08 22:28:56.000 342 22473.59 147.57 41474.36 88888.00 2023-12-08 22:28:57.000 342 22473.55 147.59 41474.31 88888.00 2023-12-08 22:28:58.000 342 22473.53 147.61 41474.23 88888.00 2023-12-08 22:28:59.000 342 22473.50 147.64 41474.16 88888.00 2023-12-08 22:29:00.000 342 22473.50 147.68 41474.17 47556.79 2023-12-08 22:29:01.000 342 22473.50 147.66 41474.18 88888.00 2023-12-08 22:29:02.000 342 22473.50 147.61 41474.18 88888.00 2023-12-08 22:29:03.000 342 22473.50 147.60 41474.19 88888.00 2023-12-08 22:29:04.000 342 22473.52 147.64 41474.24 88888.00 2023-12-08 22:29:05.000 342 22473.51 147.66 41474.26 47556.81 2023-12-08 22:29:06.000 342 22473.51 147.68 41474.21 88888.00 2023-12-08 22:29:07.000 342 22473.55 147.71 41474.20 88888.00 2023-12-08 22:29:08.000 342 22473.61 147.75 41474.27 88888.00 2023-12-08 22:29:09.000 342 22473.64 147.76 41474.31 88888.00 2023-12-08 22:29:10.000 342 22473.61 147.72 41474.32 47556.85 2023-12-08 22:29:11.000 342 22473.52 147.66 41474.32 88888.00 2023-12-08 22:29:12.000 342 22473.46 147.62 41474.31 88888.00 2023-12-08 22:29:13.000 342 22473.47 147.65 41474.28 88888.00 2023-12-08 22:29:14.000 342 22473.50 147.65 41474.23 88888.00 2023-12-08 22:29:15.000 342 22473.51 147.58 41474.21 47556.82 2023-12-08 22:29:16.000 342 22473.54 147.53 41474.25 88888.00 2023-12-08 22:29:17.000 342 22473.56 147.54 41474.32 88888.00 2023-12-08 22:29:18.000 342 22473.53 147.59 41474.36 88888.00 2023-12-08 22:29:19.000 342 22473.50 147.63 41474.34 88888.00 2023-12-08 22:29:20.000 342 22473.52 147.63 41474.33 47556.86 2023-12-08 22:29:21.000 342 22473.56 147.60 41474.40 88888.00 2023-12-08 22:29:22.000 342 22473.60 147.65 41474.54 88888.00 2023-12-08 22:29:23.000 342 22473.60 147.72 41474.63 88888.00 2023-12-08 22:29:24.000 342 22473.59 147.69 41474.60 88888.00 2023-12-08 22:29:25.000 342 22473.58 147.61 41474.48 47556.81 2023-12-08 22:29:26.000 342 22473.56 147.57 41474.38 88888.00 2023-12-08 22:29:27.000 342 22473.55 147.57 41474.36 88888.00 2023-12-08 22:29:28.000 342 22473.57 147.60 41474.37 88888.00 2023-12-08 22:29:29.000 342 22473.63 147.61 41474.42 88888.00 2023-12-08 22:29:30.000 342 22473.66 147.60 41474.43 47556.81 2023-12-08 22:29:31.000 342 22473.61 147.56 41474.35 88888.00 2023-12-08 22:29:32.000 342 22473.57 147.50 41474.32 88888.00 2023-12-08 22:29:33.000 342 22473.58 147.46 41474.35 88888.00 2023-12-08 22:29:34.000 342 22473.59 147.47 41474.34 88888.00 2023-12-08 22:29:35.000 342 22473.56 147.50 41474.28 47556.78 2023-12-08 22:29:36.000 342 22473.53 147.52 41474.27 88888.00 2023-12-08 22:29:37.000 342 22473.56 147.56 41474.30 88888.00 2023-12-08 22:29:38.000 342 22473.64 147.63 41474.29 88888.00 2023-12-08 22:29:39.000 342 22473.66 147.65 41474.24 88888.00 2023-12-08 22:29:40.000 342 22473.62 147.64 41474.27 47556.82 2023-12-08 22:29:41.000 342 22473.59 147.66 41474.39 88888.00 2023-12-08 22:29:42.000 342 22473.58 147.66 41474.44 88888.00 2023-12-08 22:29:43.000 342 22473.57 147.59 41474.34 88888.00 2023-12-08 22:29:44.000 342 22473.56 147.49 41474.21 88888.00 2023-12-08 22:29:45.000 342 22473.54 147.42 41474.15 47556.79 2023-12-08 22:29:46.000 342 22473.52 147.43 41474.15 88888.00 2023-12-08 22:29:47.000 342 22473.50 147.47 41474.17 88888.00 2023-12-08 22:29:48.000 342 22473.49 147.48 41474.16 88888.00 2023-12-08 22:29:49.000 342 22473.51 147.50 41474.11 88888.00 2023-12-08 22:29:50.000 342 22473.54 147.55 41474.09 47556.78 2023-12-08 22:29:51.000 342 22473.52 147.56 41474.12 88888.00 2023-12-08 22:29:52.000 342 22473.46 147.57 41474.17 88888.00 2023-12-08 22:29:53.000 342 22473.44 147.60 41474.22 88888.00 2023-12-08 22:29:54.000 342 22473.47 147.61 41474.25 88888.00 2023-12-08 22:29:55.000 342 22473.51 147.57 41474.22 47556.79 2023-12-08 22:29:56.000 342 22473.49 147.53 41474.17 88888.00 2023-12-08 22:29:57.000 342 22473.46 147.53 41474.12 88888.00 2023-12-08 22:29:58.000 342 22473.46 147.56 41474.07 88888.00 2023-12-08 22:29:59.000 342 22473.47 147.56 41474.06 88888.00 2023-12-08 22:30:00.000 342 22473.48 147.54 41474.14 47556.78 2023-12-08 22:30:01.000 342 22473.52 147.52 41474.25 88888.00 2023-12-08 22:30:02.000 342 22473.52 147.47 41474.22 88888.00 2023-12-08 22:30:03.000 342 22473.52 147.46 41474.16 88888.00 2023-12-08 22:30:04.000 342 22473.54 147.51 41474.22 88888.00 2023-12-08 22:30:05.000 342 22473.58 147.53 41474.31 47556.79 2023-12-08 22:30:06.000 342 22473.57 147.52 41474.31 88888.00 2023-12-08 22:30:07.000 342 22473.55 147.56 41474.25 88888.00 2023-12-08 22:30:08.000 342 22473.53 147.58 41474.21 88888.00 2023-12-08 22:30:09.000 342 22473.53 147.59 41474.23 88888.00 2023-12-08 22:30:10.000 342 22473.57 147.60 41474.28 47556.76 2023-12-08 22:30:11.000 342 22473.60 147.61 41474.32 88888.00 2023-12-08 22:30:12.000 342 22473.60 147.64 41474.40 88888.00 2023-12-08 22:30:13.000 342 22473.58 147.69 41474.44 88888.00 2023-12-08 22:30:14.000 342 22473.55 147.70 41474.32 88888.00 2023-12-08 22:30:15.000 342 22473.53 147.66 41474.12 47556.71 2023-12-08 22:30:16.000 342 22473.50 147.59 41474.06 88888.00 2023-12-08 22:30:17.000 342 22473.45 147.54 41474.11 88888.00 2023-12-08 22:30:18.000 342 22473.43 147.53 41474.15 88888.00 2023-12-08 22:30:19.000 342 22473.44 147.56 41474.18 88888.00 2023-12-08 22:30:20.000 342 22473.46 147.60 41474.28 47556.77 2023-12-08 22:30:21.000 342 22473.45 147.64 41474.37 88888.00 2023-12-08 22:30:22.000 342 22473.43 147.64 41474.43 88888.00 2023-12-08 22:30:23.000 342 22473.45 147.63 41474.45 88888.00 2023-12-08 22:30:24.000 342 22473.48 147.63 41474.34 88888.00 2023-12-08 22:30:25.000 342 22473.47 147.62 41474.20 47556.77 2023-12-08 22:30:26.000 342 22473.43 147.58 41474.15 88888.00 2023-12-08 22:30:27.000 342 22473.44 147.54 41474.17 88888.00 2023-12-08 22:30:28.000 342 22473.50 147.57 41474.22 88888.00 2023-12-08 22:30:29.000 342 22473.55 147.62 41474.27 88888.00 2023-12-08 22:30:30.000 342 22473.53 147.63 41474.21 47556.76 2023-12-08 22:30:31.000 342 22473.51 147.63 41474.15 88888.00 2023-12-08 22:30:32.000 342 22473.51 147.63 41474.22 88888.00 2023-12-08 22:30:33.000 342 22473.49 147.61 41474.31 88888.00 2023-12-08 22:30:34.000 342 22473.41 147.60 41474.31 88888.00 2023-12-08 22:30:35.000 342 22473.37 147.59 41474.23 47556.72 2023-12-08 22:30:36.000 342 22473.43 147.56 41474.17 88888.00 2023-12-08 22:30:37.000 342 22473.51 147.54 41474.18 88888.00 2023-12-08 22:30:38.000 342 22473.50 147.57 41474.18 88888.00 2023-12-08 22:30:39.000 342 22473.48 147.65 41474.13 88888.00 2023-12-08 22:30:40.000 342 22473.51 147.69 41474.09 47556.76 2023-12-08 22:30:41.000 342 22473.55 147.64 41474.09 88888.00 2023-12-08 22:30:42.000 342 22473.56 147.57 41474.14 88888.00 2023-12-08 22:30:43.000 342 22473.55 147.56 41474.18 88888.00 2023-12-08 22:30:44.000 342 22473.55 147.59 41474.18 88888.00 2023-12-08 22:30:45.000 342 22473.53 147.62 41474.20 47556.76 2023-12-08 22:30:46.000 342 22473.51 147.63 41474.29 88888.00 2023-12-08 22:30:47.000 342 22473.53 147.61 41474.28 88888.00 2023-12-08 22:30:48.000 342 22473.52 147.60 41474.12 88888.00 2023-12-08 22:30:49.000 342 22473.47 147.59 41473.98 88888.00 2023-12-08 22:30:50.000 342 22473.45 147.57 41473.91 47556.73 2023-12-08 22:30:51.000 342 22473.45 147.56 41473.87 88888.00 2023-12-08 22:30:52.000 342 22473.47 147.57 41473.89 88888.00 2023-12-08 22:30:53.000 342 22473.53 147.61 41474.00 88888.00 2023-12-08 22:30:54.000 342 22473.59 147.63 41474.07 88888.00 2023-12-08 22:30:55.000 342 22473.61 147.65 41474.13 47556.73 2023-12-08 22:30:56.000 342 22473.58 147.68 41474.19 88888.00 2023-12-08 22:30:57.000 342 22473.55 147.69 41474.19 88888.00 2023-12-08 22:30:58.000 342 22473.55 147.67 41474.15 88888.00 2023-12-08 22:30:59.000 342 22473.54 147.69 41474.13 88888.00 2023-12-08 22:31:00.000 342 22473.57 147.75 41474.12 47556.75 2023-12-08 22:31:01.000 342 22473.62 147.81 41474.14 88888.00 2023-12-08 22:31:02.000 342 22473.62 147.84 41474.18 88888.00 2023-12-08 22:31:03.000 342 22473.59 147.82 41474.26 88888.00 2023-12-08 22:31:04.000 342 22473.58 147.79 41474.31 88888.00 2023-12-08 22:31:05.000 342 22473.60 147.78 41474.28 47556.74 2023-12-08 22:31:06.000 342 22473.61 147.77 41474.21 88888.00 2023-12-08 22:31:07.000 342 22473.57 147.75 41474.18 88888.00 2023-12-08 22:31:08.000 342 22473.56 147.68 41474.17 88888.00 2023-12-08 22:31:09.000 342 22473.61 147.62 41474.21 88888.00 2023-12-08 22:31:10.000 342 22473.64 147.63 41474.31 47556.75 2023-12-08 22:31:11.000 342 22473.61 147.68 41474.34 88888.00 2023-12-08 22:31:12.000 342 22473.56 147.69 41474.28 88888.00 2023-12-08 22:31:13.000 342 22473.51 147.68 41474.25 88888.00 2023-12-08 22:31:14.000 342 22473.47 147.65 41474.26 88888.00 2023-12-08 22:31:15.000 342 22473.44 147.59 41474.23 47556.75 2023-12-08 22:31:16.000 342 22473.44 147.55 41474.20 88888.00 2023-12-08 22:31:17.000 342 22473.48 147.53 41474.19 88888.00 2023-12-08 22:31:18.000 342 22473.51 147.53 41474.18 88888.00 2023-12-08 22:31:19.000 342 22473.55 147.58 41474.24 88888.00 2023-12-08 22:31:20.000 342 22473.53 147.63 41474.31 47556.74 2023-12-08 22:31:21.000 342 22473.48 147.64 41474.27 88888.00 2023-12-08 22:31:22.000 342 22473.43 147.65 41474.13 88888.00 2023-12-08 22:31:23.000 342 22473.39 147.69 41474.00 88888.00 2023-12-08 22:31:24.000 342 22473.37 147.70 41473.99 88888.00 2023-12-08 22:31:25.000 342 22473.38 147.68 41474.08 47556.71 2023-12-08 22:31:26.000 342 22473.40 147.67 41474.17 88888.00 2023-12-08 22:31:27.000 342 22473.40 147.72 41474.14 88888.00 2023-12-08 22:31:28.000 342 22473.41 147.79 41474.03 88888.00 2023-12-08 22:31:29.000 342 22473.45 147.81 41474.06 88888.00 2023-12-08 22:31:30.000 342 22473.49 147.79 41474.19 47556.74 2023-12-08 22:31:31.000 342 22473.48 147.75 41474.21 88888.00 2023-12-08 22:31:32.000 342 22473.45 147.72 41474.15 88888.00 2023-12-08 22:31:33.000 342 22473.42 147.73 41474.07 88888.00 2023-12-08 22:31:34.000 342 22473.41 147.77 41474.02 88888.00 2023-12-08 22:31:35.000 342 22473.41 147.79 41474.02 47556.71 2023-12-08 22:31:36.000 342 22473.44 147.77 41474.06 88888.00 2023-12-08 22:31:37.000 342 22473.44 147.72 41474.11 88888.00 2023-12-08 22:31:38.000 342 22473.41 147.69 41474.09 88888.00 2023-12-08 22:31:39.000 342 22473.38 147.71 41474.00 88888.00 2023-12-08 22:31:40.000 342 22473.37 147.72 41473.95 47556.69 2023-12-08 22:31:41.000 342 22473.32 147.69 41473.98 88888.00 2023-12-08 22:31:42.000 342 22473.29 147.67 41474.04 88888.00 2023-12-08 22:31:43.000 342 22473.36 147.73 41474.12 88888.00 2023-12-08 22:31:44.000 342 22473.45 147.78 41474.14 88888.00 2023-12-08 22:31:45.000 342 22473.47 147.76 41474.11 47556.70 2023-12-08 22:31:46.000 342 22473.48 147.73 41474.15 88888.00 2023-12-08 22:31:47.000 342 22473.49 147.72 41474.21 88888.00 2023-12-08 22:31:48.000 342 22473.48 147.70 41474.19 88888.00 2023-12-08 22:31:49.000 342 22473.44 147.67 41474.11 88888.00 2023-12-08 22:31:50.000 342 22473.46 147.67 41474.07 47556.65 2023-12-08 22:31:51.000 342 22473.53 147.71 41474.11 88888.00 2023-12-08 22:31:52.000 342 22473.56 147.72 41474.06 88888.00 2023-12-08 22:31:53.000 342 22473.52 147.71 41473.93 88888.00 2023-12-08 22:31:54.000 342 22473.47 147.76 41473.89 88888.00 2023-12-08 22:31:55.000 342 22473.47 147.82 41473.96 47556.66 2023-12-08 22:31:56.000 342 22473.50 147.80 41474.03 88888.00 2023-12-08 22:31:57.000 342 22473.48 147.72 41473.99 88888.00 2023-12-08 22:31:58.000 342 22473.45 147.66 41473.91 88888.00 2023-12-08 22:31:59.000 342 22473.44 147.67 41473.98 88888.00 2023-12-08 22:32:00.000 342 22473.43 147.71 41474.14 47556.68 2023-12-08 22:32:01.000 342 22473.42 147.72 41474.20 88888.00 2023-12-08 22:32:02.000 342 22473.45 147.71 41474.17 88888.00 2023-12-08 22:32:03.000 342 22473.49 147.69 41474.11 88888.00 2023-12-08 22:32:04.000 342 22473.51 147.64 41474.05 88888.00 2023-12-08 22:32:05.000 342 22473.49 147.60 41474.03 47556.68 2023-12-08 22:32:06.000 342 22473.47 147.63 41474.07 88888.00 2023-12-08 22:32:07.000 342 22473.48 147.71 41474.15 88888.00 2023-12-08 22:32:08.000 342 22473.48 147.77 41474.20 88888.00 2023-12-08 22:32:09.000 342 22473.45 147.84 41474.20 88888.00 2023-12-08 22:32:10.000 342 22473.48 147.89 41474.22 47556.70 2023-12-08 22:32:11.000 342 22473.53 147.85 41474.24 88888.00 2023-12-08 22:32:12.000 342 22473.53 147.76 41474.19 88888.00 2023-12-08 22:32:13.000 342 22473.48 147.72 41474.14 88888.00 2023-12-08 22:32:14.000 342 22473.51 147.71 41474.14 88888.00 2023-12-08 22:32:15.000 342 22473.58 147.72 41474.20 47556.70 2023-12-08 22:32:16.000 342 22473.61 147.73 41474.32 88888.00 2023-12-08 22:32:17.000 342 22473.61 147.74 41474.37 88888.00 2023-12-08 22:32:18.000 342 22473.62 147.73 41474.27 88888.00 2023-12-08 22:32:19.000 342 22473.61 147.75 41474.14 88888.00 2023-12-08 22:32:20.000 342 22473.59 147.75 41474.08 47556.68 2023-12-08 22:32:21.000 342 22473.60 147.72 41474.06 88888.00 2023-12-08 22:32:22.000 342 22473.65 147.70 41474.08 88888.00 2023-12-08 22:32:23.000 342 22473.66 147.74 41474.12 88888.00 2023-12-08 22:32:24.000 342 22473.67 147.79 41474.12 88888.00 2023-12-08 22:32:25.000 342 22473.68 147.83 41474.06 47556.68 2023-12-08 22:32:26.000 342 22473.67 147.82 41474.02 88888.00 2023-12-08 22:32:27.000 342 22473.66 147.78 41473.99 88888.00 2023-12-08 22:32:28.000 342 22473.64 147.77 41473.99 88888.00 2023-12-08 22:32:29.000 342 22473.62 147.75 41474.06 88888.00 2023-12-08 22:32:30.000 342 22473.60 147.71 41474.13 47556.69 2023-12-08 22:32:31.000 342 22473.57 147.70 41474.12 88888.00 2023-12-08 22:32:32.000 342 22473.60 147.71 41474.12 88888.00 2023-12-08 22:32:33.000 342 22473.70 147.73 41474.23 88888.00 2023-12-08 22:32:34.000 342 22473.77 147.76 41474.32 88888.00 2023-12-08 22:32:35.000 342 22473.74 147.79 41474.34 47556.68 2023-12-08 22:32:36.000 342 22473.69 147.79 41474.29 88888.00 2023-12-08 22:32:37.000 342 22473.65 147.80 41474.24 88888.00 2023-12-08 22:32:38.000 342 22473.64 147.82 41474.24 88888.00 2023-12-08 22:32:39.000 342 22473.66 147.83 41474.27 88888.00 2023-12-08 22:32:40.000 342 22473.66 147.78 41474.25 47556.72 2023-12-08 22:32:41.000 342 22473.60 147.71 41474.27 88888.00 2023-12-08 22:32:42.000 342 22473.57 147.69 41474.36 88888.00 2023-12-08 22:32:43.000 342 22473.58 147.71 41474.41 88888.00 2023-12-08 22:32:44.000 342 22473.57 147.72 41474.31 88888.00 2023-12-08 22:32:45.000 342 22473.56 147.71 41474.20 47556.71 2023-12-08 22:32:46.000 342 22473.56 147.70 41474.19 88888.00 2023-12-08 22:32:47.000 342 22473.56 147.69 41474.21 88888.00 2023-12-08 22:32:48.000 342 22473.57 147.69 41474.16 88888.00 2023-12-08 22:32:49.000 342 22473.61 147.73 41474.12 88888.00 2023-12-08 22:32:50.000 342 22473.66 147.80 41474.12 47556.72 2023-12-08 22:32:51.000 342 22473.62 147.79 41474.14 88888.00 2023-12-08 22:32:52.000 342 22473.58 147.73 41474.15 88888.00 2023-12-08 22:32:53.000 342 22473.58 147.75 41474.15 88888.00 2023-12-08 22:32:54.000 342 22473.58 147.82 41474.18 88888.00 2023-12-08 22:32:55.000 342 22473.52 147.82 41474.23 47556.67 2023-12-08 22:32:56.000 342 22473.50 147.76 41474.28 88888.00 2023-12-08 22:32:57.000 342 22473.56 147.75 41474.34 88888.00 2023-12-08 22:32:58.000 342 22473.61 147.82 41474.38 88888.00 2023-12-08 22:32:59.000 342 22473.64 147.86 41474.37 88888.00 2023-12-08 22:33:00.000 342 22473.67 147.86 41474.35 47556.70 2023-12-08 22:33:01.000 342 22473.67 147.82 41474.31 88888.00 2023-12-08 22:33:02.000 342 22473.61 147.76 41474.23 88888.00 2023-12-08 22:33:03.000 342 22473.53 147.70 41474.18 88888.00 2023-12-08 22:33:04.000 342 22473.51 147.70 41474.16 88888.00 2023-12-08 22:33:05.000 342 22473.56 147.75 41474.16 47556.70 2023-12-08 22:33:06.000 342 22473.60 147.80 41474.13 88888.00 2023-12-08 22:33:07.000 342 22473.62 147.80 41474.06 88888.00 2023-12-08 22:33:08.000 342 22473.63 147.78 41474.04 88888.00 2023-12-08 22:33:09.000 342 22473.63 147.74 41474.07 88888.00 2023-12-08 22:33:10.000 342 22473.63 147.72 41474.07 47556.63 2023-12-08 22:33:11.000 342 22473.63 147.72 41474.09 88888.00 2023-12-08 22:33:12.000 342 22473.62 147.71 41474.14 88888.00 2023-12-08 22:33:13.000 342 22473.61 147.69 41474.16 88888.00 2023-12-08 22:33:14.000 342 22473.57 147.72 41474.14 88888.00 2023-12-08 22:33:15.000 342 22473.53 147.74 41474.12 47556.66 2023-12-08 22:33:16.000 342 22473.52 147.73 41474.14 88888.00 2023-12-08 22:33:17.000 342 22473.52 147.75 41474.20 88888.00 2023-12-08 22:33:18.000 342 22473.55 147.80 41474.22 88888.00 2023-12-08 22:33:19.000 342 22473.60 147.84 41474.16 88888.00 2023-12-08 22:33:20.000 342 22473.60 147.86 41474.09 47556.68 2023-12-08 22:33:21.000 342 22473.56 147.84 41474.09 88888.00 2023-12-08 22:33:22.000 342 22473.58 147.81 41474.21 88888.00 2023-12-08 22:33:23.000 342 22473.61 147.81 41474.32 88888.00 2023-12-08 22:33:24.000 342 22473.59 147.79 41474.29 88888.00 2023-12-08 22:33:25.000 342 22473.58 147.78 41474.18 47556.63 2023-12-08 22:33:26.000 342 22473.63 147.74 41474.13 88888.00 2023-12-08 22:33:27.000 342 22473.63 147.70 41474.15 88888.00 2023-12-08 22:33:28.000 342 22473.59 147.73 41474.21 88888.00 2023-12-08 22:33:29.000 342 22473.59 147.81 41474.21 88888.00 2023-12-08 22:33:30.000 342 22473.61 147.81 41474.18 47556.62 2023-12-08 22:33:31.000 342 22473.62 147.78 41474.20 88888.00 2023-12-08 22:33:32.000 342 22473.60 147.80 41474.23 88888.00 2023-12-08 22:33:33.000 342 22473.57 147.81 41474.19 88888.00 2023-12-08 22:33:34.000 342 22473.55 147.78 41474.13 88888.00 2023-12-08 22:33:35.000 342 22473.51 147.75 41474.12 47556.65 2023-12-08 22:33:36.000 342 22473.44 147.72 41474.11 88888.00 2023-12-08 22:33:37.000 342 22473.41 147.76 41474.07 88888.00 2023-12-08 22:33:38.000 342 22473.48 147.85 41474.08 88888.00 2023-12-08 22:33:39.000 342 22473.57 147.97 41474.18 88888.00 2023-12-08 22:33:40.000 342 22473.59 148.03 41474.26 47556.65 2023-12-08 22:33:41.000 342 22473.59 148.00 41474.23 88888.00 2023-12-08 22:33:42.000 342 22473.58 147.95 41474.16 88888.00 2023-12-08 22:33:43.000 342 22473.53 147.91 41474.10 88888.00 2023-12-08 22:33:44.000 342 22473.51 147.89 41474.11 88888.00 2023-12-08 22:33:45.000 342 22473.56 147.89 41474.17 47556.64 2023-12-08 22:33:46.000 342 22473.58 147.91 41474.17 88888.00 2023-12-08 22:33:47.000 342 22473.56 147.97 41474.11 88888.00 2023-12-08 22:33:48.000 342 22473.57 148.03 41474.13 88888.00 2023-12-08 22:33:49.000 342 22473.60 148.02 41474.20 88888.00 2023-12-08 22:33:50.000 342 22473.64 147.95 41474.18 47556.64 2023-12-08 22:33:51.000 342 22473.65 147.88 41474.07 88888.00 2023-12-08 22:33:52.000 342 22473.62 147.85 41474.03 88888.00 2023-12-08 22:33:53.000 342 22473.57 147.84 41474.08 88888.00 2023-12-08 22:33:54.000 342 22473.54 147.84 41474.04 88888.00 2023-12-08 22:33:55.000 342 22473.54 147.85 41473.96 47556.64 2023-12-08 22:33:56.000 342 22473.56 147.89 41474.00 88888.00 2023-12-08 22:33:57.000 342 22473.58 147.95 41474.11 88888.00 2023-12-08 22:33:58.000 342 22473.61 147.99 41474.13 88888.00 2023-12-08 22:33:59.000 342 22473.60 147.98 41474.12 88888.00 2023-12-08 22:34:00.000 342 22473.56 147.90 41474.18 47556.63 2023-12-08 22:34:01.000 342 22473.53 147.84 41474.32 88888.00 2023-12-08 22:34:02.000 342 22473.51 147.82 41474.38 88888.00 2023-12-08 22:34:03.000 342 22473.45 147.82 41474.19 88888.00 2023-12-08 22:34:04.000 342 22473.38 147.85 41473.99 88888.00 2023-12-08 22:34:05.000 342 22473.38 147.93 41474.02 47556.64 2023-12-08 22:34:06.000 342 22473.41 147.97 41474.12 88888.00 2023-12-08 22:34:07.000 342 22473.41 147.97 41474.14 88888.00 2023-12-08 22:34:08.000 342 22473.40 147.97 41474.09 88888.00 2023-12-08 22:34:09.000 342 22473.42 147.99 41474.02 88888.00 2023-12-08 22:34:10.000 342 22473.46 148.03 41474.02 47556.62 2023-12-08 22:34:11.000 342 22473.50 148.05 41474.05 88888.00 2023-12-08 22:34:12.000 342 22473.53 148.02 41474.02 88888.00 2023-12-08 22:34:13.000 342 22473.53 147.97 41474.04 88888.00 2023-12-08 22:34:14.000 342 22473.52 147.92 41474.06 88888.00 2023-12-08 22:34:15.000 342 22473.52 147.88 41474.03 47556.62 2023-12-08 22:34:16.000 342 22473.53 147.87 41474.05 88888.00 2023-12-08 22:34:17.000 342 22473.54 147.87 41474.08 88888.00 2023-12-08 22:34:18.000 342 22473.56 147.89 41474.08 88888.00 2023-12-08 22:34:19.000 342 22473.55 147.91 41474.05 88888.00 2023-12-08 22:34:20.000 342 22473.54 147.88 41474.07 47556.61 2023-12-08 22:34:21.000 342 22473.58 147.85 41474.19 88888.00 2023-12-08 22:34:22.000 342 22473.62 147.83 41474.23 88888.00 2023-12-08 22:34:23.000 342 22473.64 147.82 41474.18 88888.00 2023-12-08 22:34:24.000 342 22473.63 147.82 41474.14 88888.00 2023-12-08 22:34:25.000 342 22473.60 147.82 41474.11 47556.64 2023-12-08 22:34:26.000 342 22473.58 147.83 41474.11 88888.00 2023-12-08 22:34:27.000 342 22473.55 147.80 41474.11 88888.00 2023-12-08 22:34:28.000 342 22473.53 147.76 41474.14 88888.00 2023-12-08 22:34:29.000 342 22473.57 147.75 41474.19 88888.00 2023-12-08 22:34:30.000 342 22473.61 147.79 41474.27 47556.63 2023-12-08 22:34:31.000 342 22473.63 147.86 41474.29 88888.00 2023-12-08 22:34:32.000 342 22473.59 147.90 41474.20 88888.00 2023-12-08 22:34:33.000 342 22473.52 147.89 41474.06 88888.00 2023-12-08 22:34:34.000 342 22473.50 147.88 41473.96 88888.00 2023-12-08 22:34:35.000 342 22473.53 147.88 41473.94 47556.63 2023-12-08 22:34:36.000 342 22473.50 147.87 41473.91 88888.00 2023-12-08 22:34:37.000 342 22473.44 147.84 41473.89 88888.00 2023-12-08 22:34:38.000 342 22473.44 147.85 41473.93 88888.00 2023-12-08 22:34:39.000 342 22473.50 147.89 41473.99 88888.00 2023-12-08 22:34:40.000 342 22473.54 147.89 41474.07 47556.62 2023-12-08 22:34:41.000 342 22473.50 147.88 41474.11 88888.00 2023-12-08 22:34:42.000 342 22473.43 147.86 41474.06 88888.00 2023-12-08 22:34:43.000 342 22473.38 147.82 41474.01 88888.00 2023-12-08 22:34:44.000 342 22473.40 147.81 41474.02 88888.00 2023-12-08 22:34:45.000 342 22473.43 147.81 41474.06 47556.58 2023-12-08 22:34:46.000 342 22473.43 147.78 41474.12 88888.00 2023-12-08 22:34:47.000 342 22473.40 147.77 41474.13 88888.00 2023-12-08 22:34:48.000 342 22473.40 147.78 41474.11 88888.00 2023-12-08 22:34:49.000 342 22473.47 147.85 41474.22 88888.00 2023-12-08 22:34:50.000 342 22473.53 147.89 41474.35 47556.62 2023-12-08 22:34:51.000 342 22473.55 147.84 41474.31 88888.00 2023-12-08 22:34:52.000 342 22473.53 147.78 41474.19 88888.00 2023-12-08 22:34:53.000 342 22473.51 147.77 41474.15 88888.00 2023-12-08 22:34:54.000 342 22473.52 147.84 41474.21 88888.00 2023-12-08 22:34:55.000 342 22473.54 147.91 41474.31 47556.61 2023-12-08 22:34:56.000 342 22473.50 147.91 41474.33 88888.00 2023-12-08 22:34:57.000 342 22473.46 147.86 41474.30 88888.00 2023-12-08 22:34:58.000 342 22473.47 147.82 41474.23 88888.00 2023-12-08 22:34:59.000 342 22473.46 147.83 41474.14 88888.00 2023-12-08 22:35:00.000 342 22473.44 147.80 41474.05 47556.61 2023-12-08 22:35:01.000 342 22473.45 147.76 41474.04 88888.00 2023-12-08 22:35:02.000 342 22473.50 147.80 41474.12 88888.00 2023-12-08 22:35:03.000 342 22473.55 147.90 41474.21 88888.00 2023-12-08 22:35:04.000 342 22473.57 147.98 41474.27 88888.00 2023-12-08 22:35:05.000 342 22473.57 147.99 41474.28 47556.61 2023-12-08 22:35:06.000 342 22473.56 147.95 41474.21 88888.00 2023-12-08 22:35:07.000 342 22473.51 147.90 41474.16 88888.00 2023-12-08 22:35:08.000 342 22473.49 147.90 41474.17 88888.00 2023-12-08 22:35:09.000 342 22473.55 147.94 41474.20 88888.00 2023-12-08 22:35:10.000 342 22473.62 147.95 41474.20 47556.57 2023-12-08 22:35:11.000 342 22473.59 147.94 41474.24 88888.00 2023-12-08 22:35:12.000 342 22473.54 147.97 41474.30 88888.00 2023-12-08 22:35:13.000 342 22473.50 148.00 41474.24 88888.00 2023-12-08 22:35:14.000 342 22473.49 148.00 41474.14 88888.00 2023-12-08 22:35:15.000 342 22473.48 147.99 41474.09 47556.56 2023-12-08 22:35:16.000 342 22473.49 147.98 41474.07 88888.00 2023-12-08 22:35:17.000 342 22473.49 147.97 41474.05 88888.00 2023-12-08 22:35:18.000 342 22473.45 147.94 41474.03 88888.00 2023-12-08 22:35:19.000 342 22473.42 147.93 41474.09 88888.00 2023-12-08 22:35:20.000 342 22473.41 147.97 41474.21 47556.56 2023-12-08 22:35:21.000 342 22473.43 147.99 41474.30 88888.00 2023-12-08 22:35:22.000 342 22473.45 148.00 41474.26 88888.00 2023-12-08 22:35:23.000 342 22473.44 147.98 41474.16 88888.00 2023-12-08 22:35:24.000 342 22473.44 147.97 41474.11 88888.00 2023-12-08 22:35:25.000 342 22473.44 147.98 41474.09 47556.58 2023-12-08 22:35:26.000 342 22473.42 147.99 41474.03 88888.00 2023-12-08 22:35:27.000 342 22473.45 147.97 41474.05 88888.00 2023-12-08 22:35:28.000 342 22473.51 147.99 41474.17 88888.00 2023-12-08 22:35:29.000 342 22473.50 148.03 41474.23 88888.00 2023-12-08 22:35:30.000 342 22473.43 148.01 41474.19 47556.55 2023-12-08 22:35:31.000 342 22473.40 147.96 41474.15 88888.00 2023-12-08 22:35:32.000 342 22473.37 147.92 41474.15 88888.00 2023-12-08 22:35:33.000 342 22473.34 147.94 41474.13 88888.00 2023-12-08 22:35:34.000 342 22473.35 147.92 41474.15 88888.00 2023-12-08 22:35:35.000 342 22473.40 147.88 41474.24 47556.56 2023-12-08 22:35:36.000 342 22473.41 147.91 41474.31 88888.00 2023-12-08 22:35:37.000 342 22473.40 147.96 41474.27 88888.00 2023-12-08 22:35:38.000 342 22473.42 147.95 41474.18 88888.00 2023-12-08 22:35:39.000 342 22473.47 147.94 41474.11 88888.00 2023-12-08 22:35:40.000 342 22473.49 147.94 41474.08 47556.55 2023-12-08 22:35:41.000 342 22473.47 147.97 41474.09 88888.00 2023-12-08 22:35:42.000 342 22473.43 148.00 41474.10 88888.00 2023-12-08 22:35:43.000 342 22473.42 147.97 41474.07 88888.00 2023-12-08 22:35:44.000 342 22473.46 147.93 41474.09 88888.00 2023-12-08 22:35:45.000 342 22473.47 147.94 41474.16 47556.54 2023-12-08 22:35:46.000 342 22473.42 147.96 41474.22 88888.00 2023-12-08 22:35:47.000 342 22473.38 147.96 41474.25 88888.00 2023-12-08 22:35:48.000 342 22473.35 147.97 41474.27 88888.00 2023-12-08 22:35:49.000 342 22473.33 148.00 41474.28 88888.00 2023-12-08 22:35:50.000 342 22473.32 148.01 41474.22 47556.55 2023-12-08 22:35:51.000 342 22473.32 147.97 41474.17 88888.00 2023-12-08 22:35:52.000 342 22473.32 147.94 41474.21 88888.00 2023-12-08 22:35:53.000 342 22473.37 147.97 41474.33 88888.00 2023-12-08 22:35:54.000 342 22473.44 148.04 41474.35 88888.00 2023-12-08 22:35:55.000 342 22473.45 148.07 41474.29 47556.55 2023-12-08 22:35:56.000 342 22473.41 148.08 41474.27 88888.00 2023-12-08 22:35:57.000 342 22473.39 148.04 41474.24 88888.00 2023-12-08 22:35:58.000 342 22473.39 148.00 41474.20 88888.00 2023-12-08 22:35:59.000 342 22473.37 148.00 41474.22 88888.00 2023-12-08 22:36:00.000 342 22473.38 148.01 41474.28 47556.54 2023-12-08 22:36:01.000 342 22473.42 148.03 41474.32 88888.00 2023-12-08 22:36:02.000 342 22473.41 148.03 41474.32 88888.00 2023-12-08 22:36:03.000 342 22473.36 148.01 41474.32 88888.00 2023-12-08 22:36:04.000 342 22473.40 148.04 41474.37 88888.00 2023-12-08 22:36:05.000 342 22473.43 148.07 41474.35 47556.52 2023-12-08 22:36:06.000 342 22473.40 148.05 41474.26 88888.00 2023-12-08 22:36:07.000 342 22473.35 148.01 41474.22 88888.00 2023-12-08 22:36:08.000 342 22473.33 148.03 41474.26 88888.00 2023-12-08 22:36:09.000 342 22473.32 148.09 41474.28 88888.00 2023-12-08 22:36:10.000 342 22473.32 148.09 41474.31 47556.50 2023-12-08 22:36:11.000 342 22473.35 148.03 41474.36 88888.00 2023-12-08 22:36:12.000 342 22473.40 148.02 41474.38 88888.00 2023-12-08 22:36:13.000 342 22473.41 148.07 41474.33 88888.00 2023-12-08 22:36:14.000 342 22473.40 148.09 41474.27 88888.00 2023-12-08 22:36:15.000 342 22473.37 148.07 41474.20 47556.51 2023-12-08 22:36:16.000 342 22473.36 148.05 41474.17 88888.00 2023-12-08 22:36:17.000 342 22473.42 148.07 41474.21 88888.00 2023-12-08 22:36:18.000 342 22473.47 148.09 41474.28 88888.00 2023-12-08 22:36:19.000 342 22473.45 148.10 41474.33 88888.00 2023-12-08 22:36:20.000 342 22473.38 148.07 41474.32 47556.51 2023-12-08 22:36:21.000 342 22473.33 148.03 41474.32 88888.00 2023-12-08 22:36:22.000 342 22473.35 148.04 41474.41 88888.00 2023-12-08 22:36:23.000 342 22473.38 148.09 41474.50 88888.00 2023-12-08 22:36:24.000 342 22473.42 148.10 41474.57 88888.00 2023-12-08 22:36:25.000 342 22473.44 148.08 41474.64 47556.54 2023-12-08 22:36:26.000 342 22473.41 148.06 41474.61 88888.00 2023-12-08 22:36:27.000 342 22473.37 148.06 41474.46 88888.00 2023-12-08 22:36:28.000 342 22473.37 148.12 41474.34 88888.00 2023-12-08 22:36:29.000 342 22473.34 148.15 41474.30 88888.00 2023-12-08 22:36:30.000 342 22473.28 148.08 41474.24 47556.56 2023-12-08 22:36:31.000 342 22473.26 148.03 41474.24 88888.00 2023-12-08 22:36:32.000 342 22473.34 148.06 41474.31 88888.00 2023-12-08 22:36:33.000 342 22473.44 148.12 41474.41 88888.00 2023-12-08 22:36:34.000 342 22473.47 148.15 41474.49 88888.00 2023-12-08 22:36:35.000 342 22473.40 148.16 41474.48 47556.53 2023-12-08 22:36:36.000 342 22473.34 148.14 41474.38 88888.00 2023-12-08 22:36:37.000 342 22473.33 148.10 41474.24 88888.00 2023-12-08 22:36:38.000 342 22473.35 148.05 41474.14 88888.00 2023-12-08 22:36:39.000 342 22473.35 148.05 41474.16 88888.00 2023-12-08 22:36:40.000 342 22473.34 148.06 41474.21 47556.51 2023-12-08 22:36:41.000 342 22473.33 148.03 41474.26 88888.00 2023-12-08 22:36:42.000 342 22473.32 148.03 41474.34 88888.00 2023-12-08 22:36:43.000 342 22473.29 148.07 41474.35 88888.00 2023-12-08 22:36:44.000 342 22473.26 148.12 41474.29 88888.00 2023-12-08 22:36:45.000 342 22473.27 148.12 41474.23 47556.49 2023-12-08 22:36:46.000 342 22473.28 148.10 41474.18 88888.00 2023-12-08 22:36:47.000 342 22473.26 148.10 41474.14 88888.00 2023-12-08 22:36:48.000 342 22473.23 148.12 41474.10 88888.00 2023-12-08 22:36:49.000 342 22473.22 148.13 41474.12 88888.00 2023-12-08 22:36:50.000 342 22473.23 148.11 41474.26 47556.51 2023-12-08 22:36:51.000 342 22473.24 148.08 41474.41 88888.00 2023-12-08 22:36:52.000 342 22473.27 148.09 41474.41 88888.00 2023-12-08 22:36:53.000 342 22473.33 148.15 41474.27 88888.00 2023-12-08 22:36:54.000 342 22473.34 148.16 41474.13 88888.00 2023-12-08 22:36:55.000 342 22473.27 148.09 41474.03 47556.50 2023-12-08 22:36:56.000 342 22473.23 148.04 41473.98 88888.00 2023-12-08 22:36:57.000 342 22473.25 148.02 41474.00 88888.00 2023-12-08 22:36:58.000 342 22473.26 148.02 41474.04 88888.00 2023-12-08 22:36:59.000 342 22473.25 148.06 41474.07 88888.00 2023-12-08 22:37:00.000 342 22473.24 148.10 41474.09 47556.50 2023-12-08 22:37:01.000 342 22473.25 148.03 41474.09 88888.00 2023-12-08 22:37:02.000 342 22473.26 147.95 41474.11 88888.00 2023-12-08 22:37:03.000 342 22473.26 147.98 41474.12 88888.00 2023-12-08 22:37:04.000 342 22473.26 148.09 41474.18 88888.00 2023-12-08 22:37:05.000 342 22473.30 148.18 41474.27 47556.52 2023-12-08 22:37:06.000 342 22473.35 148.16 41474.28 88888.00 2023-12-08 22:37:07.000 342 22473.37 148.07 41474.27 88888.00 2023-12-08 22:37:08.000 342 22473.34 148.03 41474.29 88888.00 2023-12-08 22:37:09.000 342 22473.33 148.09 41474.31 88888.00 2023-12-08 22:37:10.000 342 22473.37 148.19 41474.34 47556.50 2023-12-08 22:37:11.000 342 22473.38 148.21 41474.33 88888.00 2023-12-08 22:37:12.000 342 22473.32 148.16 41474.23 88888.00 2023-12-08 22:37:13.000 342 22473.28 148.16 41474.17 88888.00 2023-12-08 22:37:14.000 342 22473.29 148.19 41474.19 88888.00 2023-12-08 22:37:15.000 342 22473.31 148.17 41474.21 47556.51 2023-12-08 22:37:16.000 342 22473.33 148.11 41474.25 88888.00 2023-12-08 22:37:17.000 342 22473.32 148.09 41474.32 88888.00 2023-12-08 22:37:18.000 342 22473.27 148.13 41474.34 88888.00 2023-12-08 22:37:19.000 342 22473.19 148.17 41474.25 88888.00 2023-12-08 22:37:20.000 342 22473.14 148.15 41474.11 47556.51 2023-12-08 22:37:21.000 342 22473.14 148.07 41474.06 88888.00 2023-12-08 22:37:22.000 342 22473.18 148.03 41474.09 88888.00 2023-12-08 22:37:23.000 342 22473.20 148.03 41474.11 88888.00 2023-12-08 22:37:24.000 342 22473.22 148.08 41474.13 88888.00 2023-12-08 22:37:25.000 342 22473.23 148.09 41474.11 47556.49 2023-12-08 22:37:26.000 342 22473.24 148.09 41474.09 88888.00 2023-12-08 22:37:27.000 342 22473.26 148.13 41474.15 88888.00 2023-12-08 22:37:28.000 342 22473.27 148.15 41474.22 88888.00 2023-12-08 22:37:29.000 342 22473.25 148.11 41474.23 88888.00 2023-12-08 22:37:30.000 342 22473.24 148.10 41474.23 47556.52 2023-12-08 22:37:31.000 342 22473.23 148.12 41474.21 88888.00 2023-12-08 22:37:32.000 342 22473.21 148.14 41474.16 88888.00 2023-12-08 22:37:33.000 342 22473.15 148.10 41474.14 88888.00 2023-12-08 22:37:34.000 342 22473.11 148.07 41474.12 88888.00 2023-12-08 22:37:35.000 342 22473.15 148.11 41474.16 47556.50 2023-12-08 22:37:36.000 342 22473.18 148.16 41474.21 88888.00 2023-12-08 22:37:37.000 342 22473.19 148.16 41474.23 88888.00 2023-12-08 22:37:38.000 342 22473.19 148.15 41474.25 88888.00 2023-12-08 22:37:39.000 342 22473.18 148.09 41474.27 88888.00 2023-12-08 22:37:40.000 342 22473.17 148.06 41474.27 47556.51 2023-12-08 22:37:41.000 342 22473.19 148.05 41474.21 88888.00 2023-12-08 22:37:42.000 342 22473.21 148.03 41474.17 88888.00 2023-12-08 22:37:43.000 342 22473.23 148.04 41474.20 88888.00 2023-12-08 22:37:44.000 342 22473.24 148.11 41474.23 88888.00 2023-12-08 22:37:45.000 342 22473.25 148.14 41474.20 47556.48 2023-12-08 22:37:46.000 342 22473.24 148.13 41474.18 88888.00 2023-12-08 22:37:47.000 342 22473.24 148.13 41474.21 88888.00 2023-12-08 22:37:48.000 342 22473.24 148.16 41474.28 88888.00 2023-12-08 22:37:49.000 342 22473.23 148.22 41474.33 88888.00 2023-12-08 22:37:50.000 342 22473.19 148.21 41474.31 47556.47 2023-12-08 22:37:51.000 342 22473.14 148.13 41474.28 88888.00 2023-12-08 22:37:52.000 342 22473.12 148.12 41474.27 88888.00 2023-12-08 22:37:53.000 342 22473.15 148.16 41474.26 88888.00 2023-12-08 22:37:54.000 342 22473.20 148.16 41474.28 88888.00 2023-12-08 22:37:55.000 342 22473.22 148.10 41474.35 47556.49 2023-12-08 22:37:56.000 342 22473.20 148.07 41474.35 88888.00 2023-12-08 22:37:57.000 342 22473.18 148.13 41474.34 88888.00 2023-12-08 22:37:58.000 342 22473.16 148.17 41474.37 88888.00 2023-12-08 22:37:59.000 342 22473.21 148.17 41474.43 88888.00 2023-12-08 22:38:00.000 342 22473.27 148.21 41474.48 47556.47 2023-12-08 22:38:01.000 342 22473.25 148.18 41474.44 88888.00 2023-12-08 22:38:02.000 342 22473.23 148.07 41474.37 88888.00 2023-12-08 22:38:03.000 342 22473.27 148.04 41474.36 88888.00 2023-12-08 22:38:04.000 342 22473.27 148.09 41474.39 88888.00 2023-12-08 22:38:05.000 342 22473.18 148.10 41474.41 47556.47 2023-12-08 22:38:06.000 342 22473.11 148.08 41474.41 88888.00 2023-12-08 22:38:07.000 342 22473.14 148.05 41474.40 88888.00 2023-12-08 22:38:08.000 342 22473.20 148.05 41474.38 88888.00 2023-12-08 22:38:09.000 342 22473.23 148.10 41474.34 88888.00 2023-12-08 22:38:10.000 342 22473.23 148.13 41474.27 47556.46 2023-12-08 22:38:11.000 342 22473.20 148.13 41474.21 88888.00 2023-12-08 22:38:12.000 342 22473.19 148.09 41474.23 88888.00 2023-12-08 22:38:13.000 342 22473.17 148.04 41474.28 88888.00 2023-12-08 22:38:14.000 342 22473.14 148.04 41474.27 88888.00 2023-12-08 22:38:15.000 342 22473.13 148.08 41474.22 47556.47 2023-12-08 22:38:16.000 342 22473.16 148.07 41474.21 88888.00 2023-12-08 22:38:17.000 342 22473.22 148.03 41474.19 88888.00 2023-12-08 22:38:18.000 342 22473.24 148.03 41474.15 88888.00 2023-12-08 22:38:19.000 342 22473.27 148.09 41474.09 88888.00 2023-12-08 22:38:20.000 342 22473.28 148.17 41474.07 47556.45 2023-12-08 22:38:21.000 342 22473.24 148.19 41474.10 88888.00 2023-12-08 22:38:22.000 342 22473.22 148.15 41474.11 88888.00 2023-12-08 22:38:23.000 342 22473.22 148.12 41474.10 88888.00 2023-12-08 22:38:24.000 342 22473.22 148.10 41474.07 88888.00 2023-12-08 22:38:25.000 342 22473.23 148.10 41474.04 47556.48 2023-12-08 22:38:26.000 342 22473.19 148.10 41473.98 88888.00 2023-12-08 22:38:27.000 342 22473.14 148.11 41473.94 88888.00 2023-12-08 22:38:28.000 342 22473.13 148.16 41473.94 88888.00 2023-12-08 22:38:29.000 342 22473.16 148.19 41473.93 88888.00 2023-12-08 22:38:30.000 342 22473.18 148.17 41473.95 47556.46 2023-12-08 22:38:31.000 342 22473.19 148.14 41474.03 88888.00 2023-12-08 22:38:32.000 342 22473.21 148.18 41474.11 88888.00 2023-12-08 22:38:33.000 342 22473.24 148.22 41474.14 88888.00 2023-12-08 22:38:34.000 342 22473.25 148.22 41474.14 88888.00 2023-12-08 22:38:35.000 342 22473.25 148.21 41474.13 47556.45 2023-12-08 22:38:36.000 342 22473.27 148.24 41474.17 88888.00 2023-12-08 22:38:37.000 342 22473.28 148.26 41474.23 88888.00 2023-12-08 22:38:38.000 342 22473.29 148.26 41474.25 88888.00 2023-12-08 22:38:39.000 342 22473.28 148.27 41474.18 88888.00 2023-12-08 22:38:40.000 342 22473.25 148.25 41474.14 47556.46 2023-12-08 22:38:41.000 342 22473.27 148.26 41474.20 88888.00 2023-12-08 22:38:42.000 342 22473.32 148.27 41474.23 88888.00 2023-12-08 22:38:43.000 342 22473.30 148.23 41474.17 88888.00 2023-12-08 22:38:44.000 342 22473.27 148.20 41474.15 88888.00 2023-12-08 22:38:45.000 342 22473.26 148.22 41474.19 47556.45 2023-12-08 22:38:46.000 342 22473.26 148.23 41474.24 88888.00 2023-12-08 22:38:47.000 342 22473.26 148.19 41474.23 88888.00 2023-12-08 22:38:48.000 342 22473.26 148.15 41474.20 88888.00 2023-12-08 22:38:49.000 342 22473.28 148.18 41474.23 88888.00 2023-12-08 22:38:50.000 342 22473.33 148.25 41474.31 47556.47 2023-12-08 22:38:51.000 342 22473.34 148.27 41474.31 88888.00 2023-12-08 22:38:52.000 342 22473.30 148.22 41474.23 88888.00 2023-12-08 22:38:53.000 342 22473.28 148.17 41474.18 88888.00 2023-12-08 22:38:54.000 342 22473.30 148.16 41474.15 88888.00 2023-12-08 22:38:55.000 342 22473.31 148.14 41474.11 47556.44 2023-12-08 22:38:56.000 342 22473.31 148.12 41474.04 88888.00 2023-12-08 22:38:57.000 342 22473.30 148.13 41474.02 88888.00 2023-12-08 22:38:58.000 342 22473.32 148.18 41474.15 88888.00 2023-12-08 22:38:59.000 342 22473.36 148.24 41474.34 88888.00 2023-12-08 22:39:00.000 342 22473.38 148.24 41474.38 47556.42 2023-12-08 22:39:01.000 342 22473.38 148.21 41474.29 88888.00 2023-12-08 22:39:02.000 342 22473.40 148.19 41474.21 88888.00 2023-12-08 22:39:03.000 342 22473.43 148.19 41474.23 88888.00 2023-12-08 22:39:04.000 342 22473.40 148.17 41474.29 88888.00 2023-12-08 22:39:05.000 342 22473.34 148.15 41474.28 47556.45 2023-12-08 22:39:06.000 342 22473.32 148.15 41474.25 88888.00 2023-12-08 22:39:07.000 342 22473.33 148.16 41474.27 88888.00 2023-12-08 22:39:08.000 342 22473.38 148.21 41474.31 88888.00 2023-12-08 22:39:09.000 342 22473.43 148.26 41474.36 88888.00 2023-12-08 22:39:10.000 342 22473.44 148.29 41474.41 47556.46 2023-12-08 22:39:11.000 342 22473.39 148.28 41474.40 88888.00 2023-12-08 22:39:12.000 342 22473.35 148.22 41474.31 88888.00 2023-12-08 22:39:13.000 342 22473.34 148.16 41474.21 88888.00 2023-12-08 22:39:14.000 342 22473.36 148.14 41474.18 88888.00 2023-12-08 22:39:15.000 342 22473.39 148.16 41474.20 47556.47 2023-12-08 22:39:16.000 342 22473.37 148.18 41474.21 88888.00 2023-12-08 22:39:17.000 342 22473.35 148.20 41474.27 88888.00 2023-12-08 22:39:18.000 342 22473.37 148.19 41474.37 88888.00 2023-12-08 22:39:19.000 342 22473.38 148.18 41474.45 88888.00 2023-12-08 22:39:20.000 342 22473.32 148.20 41474.37 47556.44 2023-12-08 22:39:21.000 342 22473.23 148.22 41474.22 88888.00 2023-12-08 22:39:22.000 342 22473.20 148.23 41474.15 88888.00 2023-12-08 22:39:23.000 342 22473.27 148.25 41474.21 88888.00 2023-12-08 22:39:24.000 342 22473.33 148.24 41474.29 88888.00 2023-12-08 22:39:25.000 342 22473.30 148.23 41474.29 47556.44 2023-12-08 22:39:26.000 342 22473.28 148.22 41474.29 88888.00 2023-12-08 22:39:27.000 342 22473.31 148.18 41474.31 88888.00 2023-12-08 22:39:28.000 342 22473.27 148.12 41474.30 88888.00 2023-12-08 22:39:29.000 342 22473.21 148.13 41474.25 88888.00 2023-12-08 22:39:30.000 342 22473.20 148.20 41474.19 47556.47 2023-12-08 22:39:31.000 342 22473.23 148.24 41474.18 88888.00 2023-12-08 22:39:32.000 342 22473.24 148.24 41474.11 88888.00 2023-12-08 22:39:33.000 342 22473.22 148.23 41474.00 88888.00 2023-12-08 22:39:34.000 342 22473.18 148.21 41473.98 88888.00 2023-12-08 22:39:35.000 342 22473.17 148.16 41474.04 47556.48 2023-12-08 22:39:36.000 342 22473.20 148.13 41474.04 88888.00 2023-12-08 22:39:37.000 342 22473.23 148.14 41473.98 88888.00 2023-12-08 22:39:38.000 342 22473.22 148.14 41473.94 88888.00 2023-12-08 22:39:39.000 342 22473.19 148.13 41473.97 88888.00 2023-12-08 22:39:40.000 342 22473.22 148.14 41474.06 47556.45 2023-12-08 22:39:41.000 342 22473.23 148.15 41474.10 88888.00 2023-12-08 22:39:42.000 342 22473.19 148.16 41474.09 88888.00 2023-12-08 22:39:43.000 342 22473.14 148.17 41474.05 88888.00 2023-12-08 22:39:44.000 342 22473.13 148.16 41474.00 88888.00 2023-12-08 22:39:45.000 342 22473.15 148.15 41474.02 47556.48 2023-12-08 22:39:46.000 342 22473.17 148.15 41474.06 88888.00 2023-12-08 22:39:47.000 342 22473.17 148.14 41474.01 88888.00 2023-12-08 22:39:48.000 342 22473.19 148.09 41473.95 88888.00 2023-12-08 22:39:49.000 342 22473.20 148.06 41473.95 88888.00 2023-12-08 22:39:50.000 342 22473.20 148.08 41474.02 47556.45 2023-12-08 22:39:51.000 342 22473.22 148.13 41474.09 88888.00 2023-12-08 22:39:52.000 342 22473.26 148.14 41474.11 88888.00 2023-12-08 22:39:53.000 342 22473.28 148.13 41474.08 88888.00 2023-12-08 22:39:54.000 342 22473.27 148.13 41474.07 88888.00 2023-12-08 22:39:55.000 342 22473.28 148.15 41474.11 47556.44 2023-12-08 22:39:56.000 342 22473.30 148.18 41474.16 88888.00 2023-12-08 22:39:57.000 342 22473.31 148.19 41474.15 88888.00 2023-12-08 22:39:58.000 342 22473.26 148.17 41474.06 88888.00 2023-12-08 22:39:59.000 342 22473.19 148.17 41473.92 88888.00 2023-12-08 22:40:00.000 342 22473.16 148.20 41473.89 47556.44 2023-12-08 22:40:01.000 342 22473.18 148.19 41474.05 88888.00 2023-12-08 22:40:02.000 342 22473.21 148.18 41474.22 88888.00 2023-12-08 22:40:03.000 342 22473.22 148.20 41474.31 88888.00 2023-12-08 22:40:04.000 342 22473.23 148.22 41474.27 88888.00 2023-12-08 22:40:05.000 342 22473.23 148.24 41474.18 47556.43 2023-12-08 22:40:06.000 342 22473.25 148.24 41474.07 88888.00 2023-12-08 22:40:07.000 342 22473.26 148.21 41474.01 88888.00 2023-12-08 22:40:08.000 342 22473.28 148.17 41473.99 88888.00 2023-12-08 22:40:09.000 342 22473.27 148.17 41474.00 88888.00 2023-12-08 22:40:10.000 342 22473.24 148.23 41474.06 47556.45 2023-12-08 22:40:11.000 342 22473.22 148.25 41474.11 88888.00 2023-12-08 22:40:12.000 342 22473.26 148.21 41474.14 88888.00 2023-12-08 22:40:13.000 342 22473.31 148.21 41474.22 88888.00 2023-12-08 22:40:14.000 342 22473.28 148.22 41474.23 88888.00 2023-12-08 22:40:15.000 342 22473.22 148.21 41474.13 47556.43 2023-12-08 22:40:16.000 342 22473.19 148.19 41474.07 88888.00 2023-12-08 22:40:17.000 342 22473.21 148.16 41474.10 88888.00 2023-12-08 22:40:18.000 342 22473.24 148.11 41474.12 88888.00 2023-12-08 22:40:19.000 342 22473.27 148.08 41474.11 88888.00 2023-12-08 22:40:20.000 342 22473.29 148.09 41474.14 47556.40 2023-12-08 22:40:21.000 342 22473.28 148.11 41474.26 88888.00 2023-12-08 22:40:22.000 342 22473.29 148.13 41474.35 88888.00 2023-12-08 22:40:23.000 342 22473.30 148.13 41474.31 88888.00 2023-12-08 22:40:24.000 342 22473.28 148.13 41474.23 88888.00 2023-12-08 22:40:25.000 342 22473.25 148.16 41474.20 47556.44 2023-12-08 22:40:26.000 342 22473.22 148.16 41474.20 88888.00 2023-12-08 22:40:27.000 342 22473.23 148.13 41474.22 88888.00 2023-12-08 22:40:28.000 342 22473.25 148.13 41474.22 88888.00 2023-12-08 22:40:29.000 342 22473.28 148.18 41474.19 88888.00 2023-12-08 22:40:30.000 342 22473.32 148.23 41474.18 47556.46 2023-12-08 22:40:31.000 342 22473.36 148.24 41474.21 88888.00 2023-12-08 22:40:32.000 342 22473.35 148.23 41474.23 88888.00 2023-12-08 22:40:33.000 342 22473.31 148.22 41474.14 88888.00 2023-12-08 22:40:34.000 342 22473.29 148.18 41474.02 88888.00 2023-12-08 22:40:35.000 342 22473.26 148.13 41473.93 47556.44 2023-12-08 22:40:36.000 342 22473.22 148.10 41473.88 88888.00 2023-12-08 22:40:37.000 342 22473.25 148.14 41473.93 88888.00 2023-12-08 22:40:38.000 342 22473.37 148.23 41474.03 88888.00 2023-12-08 22:40:39.000 342 22473.42 148.27 41474.12 88888.00 2023-12-08 22:40:40.000 342 22473.38 148.25 41474.19 47556.45 2023-12-08 22:40:41.000 342 22473.35 148.22 41474.23 88888.00 2023-12-08 22:40:42.000 342 22473.36 148.20 41474.21 88888.00 2023-12-08 22:40:43.000 342 22473.38 148.21 41474.22 88888.00 2023-12-08 22:40:44.000 342 22473.40 148.22 41474.26 88888.00 2023-12-08 22:40:45.000 342 22473.41 148.20 41474.23 47556.49 2023-12-08 22:40:46.000 342 22473.40 148.19 41474.18 88888.00 2023-12-08 22:40:47.000 342 22473.38 148.19 41474.16 88888.00 2023-12-08 22:40:48.000 342 22473.33 148.18 41474.18 88888.00 2023-12-08 22:40:49.000 342 22473.30 148.16 41474.21 88888.00 2023-12-08 22:40:50.000 342 22473.28 148.13 41474.18 47556.49 2023-12-08 22:40:51.000 342 22473.28 148.06 41474.10 88888.00 2023-12-08 22:40:52.000 342 22473.28 148.06 41473.98 88888.00 2023-12-08 22:40:53.000 342 22473.27 148.11 41473.93 88888.00 2023-12-08 22:40:54.000 342 22473.25 148.15 41473.97 88888.00 2023-12-08 22:40:55.000 342 22473.28 148.19 41474.02 47556.49 2023-12-08 22:40:56.000 342 22473.35 148.25 41474.06 88888.00 2023-12-08 22:40:57.000 342 22473.41 148.31 41474.12 88888.00 2023-12-08 22:40:58.000 342 22473.41 148.30 41474.14 88888.00 2023-12-08 22:40:59.000 342 22473.38 148.25 41474.07 88888.00 2023-12-08 22:41:00.000 342 22473.33 148.19 41474.02 47556.50 2023-12-08 22:41:01.000 342 22473.27 148.18 41474.06 88888.00 2023-12-08 22:41:02.000 342 22473.26 148.20 41474.12 88888.00 2023-12-08 22:41:03.000 342 22473.28 148.21 41474.16 88888.00 2023-12-08 22:41:04.000 342 22473.26 148.18 41474.15 88888.00 2023-12-08 22:41:05.000 342 22473.24 148.17 41474.15 47556.50 2023-12-08 22:41:06.000 342 22473.28 148.21 41474.16 88888.00 2023-12-08 22:41:07.000 342 22473.36 148.19 41474.14 88888.00 2023-12-08 22:41:08.000 342 22473.41 148.13 41474.13 88888.00 2023-12-08 22:41:09.000 342 22473.40 148.07 41474.11 88888.00 2023-12-08 22:41:10.000 342 22473.36 148.01 41474.10 47556.50 2023-12-08 22:41:11.000 342 22473.35 148.00 41474.13 88888.00 2023-12-08 22:41:12.000 342 22473.33 148.03 41474.19 88888.00 2023-12-08 22:41:13.000 342 22473.29 148.08 41474.24 88888.00 2023-12-08 22:41:14.000 342 22473.28 148.09 41474.22 88888.00 2023-12-08 22:41:15.000 342 22473.33 148.07 41474.15 47556.52 2023-12-08 22:41:16.000 342 22473.38 148.03 41474.12 88888.00 2023-12-08 22:41:17.000 342 22473.36 147.98 41474.15 88888.00 2023-12-08 22:41:18.000 342 22473.30 147.93 41474.13 88888.00 2023-12-08 22:41:19.000 342 22473.30 147.92 41474.09 88888.00 2023-12-08 22:41:20.000 342 22473.36 147.97 41474.15 47556.49 2023-12-08 22:41:21.000 342 22473.44 148.03 41474.24 88888.00 2023-12-08 22:41:22.000 342 22473.47 148.03 41474.24 88888.00 2023-12-08 22:41:23.000 342 22473.45 148.01 41474.21 88888.00 2023-12-08 22:41:24.000 342 22473.40 147.99 41474.18 88888.00 2023-12-08 22:41:25.000 342 22473.35 147.95 41474.13 47556.51 2023-12-08 22:41:26.000 342 22473.28 147.91 41474.06 88888.00 2023-12-08 22:41:27.000 342 22473.25 147.95 41474.04 88888.00 2023-12-08 22:41:28.000 342 22473.28 148.05 41474.10 88888.00 2023-12-08 22:41:29.000 342 22473.32 148.12 41474.14 88888.00 2023-12-08 22:41:30.000 342 22473.34 148.11 41474.18 47556.48 2023-12-08 22:41:31.000 342 22473.33 148.08 41474.18 88888.00 2023-12-08 22:41:32.000 342 22473.31 148.04 41474.12 88888.00 2023-12-08 22:41:33.000 342 22473.34 148.00 41474.03 88888.00 2023-12-08 22:41:34.000 342 22473.40 148.00 41473.98 88888.00 2023-12-08 22:41:35.000 342 22473.42 148.05 41473.99 47556.52 2023-12-08 22:41:36.000 342 22473.44 148.10 41474.04 88888.00 2023-12-08 22:41:37.000 342 22473.44 148.12 41474.06 88888.00 2023-12-08 22:41:38.000 342 22473.42 148.12 41474.02 88888.00 2023-12-08 22:41:39.000 342 22473.41 148.10 41473.95 88888.00 2023-12-08 22:41:40.000 342 22473.42 148.07 41473.96 47556.49 2023-12-08 22:41:41.000 342 22473.44 148.08 41474.06 88888.00 2023-12-08 22:41:42.000 342 22473.48 148.11 41474.11 88888.00 2023-12-08 22:41:43.000 342 22473.49 148.10 41474.09 88888.00 2023-12-08 22:41:44.000 342 22473.48 148.09 41474.06 88888.00 2023-12-08 22:41:45.000 342 22473.48 148.10 41474.06 47556.50 2023-12-08 22:41:46.000 342 22473.47 148.07 41474.03 88888.00 2023-12-08 22:41:47.000 342 22473.44 148.04 41474.00 88888.00 2023-12-08 22:41:48.000 342 22473.43 148.03 41474.00 88888.00 2023-12-08 22:41:49.000 342 22473.47 148.01 41474.03 88888.00 2023-12-08 22:41:50.000 342 22473.49 147.98 41474.02 47556.52 2023-12-08 22:41:51.000 342 22473.49 147.95 41473.96 88888.00 2023-12-08 22:41:52.000 342 22473.46 147.93 41473.94 88888.00 2023-12-08 22:41:53.000 342 22473.42 147.93 41473.98 88888.00 2023-12-08 22:41:54.000 342 22473.40 147.96 41474.03 88888.00 2023-12-08 22:41:55.000 342 22473.44 147.97 41474.09 47556.51 2023-12-08 22:41:56.000 342 22473.51 147.98 41474.13 88888.00 2023-12-08 22:41:57.000 342 22473.56 148.02 41474.16 88888.00 2023-12-08 22:41:58.000 342 22473.54 148.05 41474.13 88888.00 2023-12-08 22:41:59.000 342 22473.47 148.02 41474.06 88888.00 2023-12-08 22:42:00.000 342 22473.45 148.00 41474.04 47556.52 2023-12-08 22:42:01.000 342 22473.50 147.99 41474.12 88888.00 2023-12-08 22:42:02.000 342 22473.55 147.94 41474.15 88888.00 2023-12-08 22:42:03.000 342 22473.56 147.94 41474.14 88888.00 2023-12-08 22:42:04.000 342 22473.57 148.01 41474.17 88888.00 2023-12-08 22:42:05.000 342 22473.58 148.05 41474.22 47556.52 2023-12-08 22:42:06.000 342 22473.60 148.03 41474.24 88888.00 2023-12-08 22:42:07.000 342 22473.60 148.03 41474.18 88888.00 2023-12-08 22:42:08.000 342 22473.58 148.03 41474.12 88888.00 2023-12-08 22:42:09.000 342 22473.56 148.00 41474.16 88888.00 2023-12-08 22:42:10.000 342 22473.53 147.96 41474.18 47556.53 2023-12-08 22:42:11.000 342 22473.50 147.96 41474.12 88888.00 2023-12-08 22:42:12.000 342 22473.47 147.98 41474.08 88888.00 2023-12-08 22:42:13.000 342 22473.46 147.97 41474.04 88888.00 2023-12-08 22:42:14.000 342 22473.47 147.91 41473.98 88888.00 2023-12-08 22:42:15.000 342 22473.47 147.87 41473.99 47556.53 2023-12-08 22:42:16.000 342 22473.51 147.87 41474.08 88888.00 2023-12-08 22:42:17.000 342 22473.55 147.90 41474.21 88888.00 2023-12-08 22:42:18.000 342 22473.58 147.93 41474.28 88888.00 2023-12-08 22:42:19.000 342 22473.61 147.95 41474.22 88888.00 2023-12-08 22:42:20.000 342 22473.62 147.97 41474.14 47556.55 2023-12-08 22:42:21.000 342 22473.58 147.96 41474.08 88888.00 2023-12-08 22:42:22.000 342 22473.54 147.93 41474.08 88888.00 2023-12-08 22:42:23.000 342 22473.53 147.91 41474.11 88888.00 2023-12-08 22:42:24.000 342 22473.51 147.90 41474.12 88888.00 2023-12-08 22:42:25.000 342 22473.50 147.92 41474.10 47556.53 2023-12-08 22:42:26.000 342 22473.52 147.98 41474.11 88888.00 2023-12-08 22:42:27.000 342 22473.53 148.02 41474.14 88888.00 2023-12-08 22:42:28.000 342 22473.50 148.03 41474.10 88888.00 2023-12-08 22:42:29.000 342 22473.48 148.04 41474.05 88888.00 2023-12-08 22:42:30.000 342 22473.48 148.01 41474.05 47556.53 2023-12-08 22:42:31.000 342 22473.49 147.96 41474.12 88888.00 2023-12-08 22:42:32.000 342 22473.49 147.93 41474.18 88888.00 2023-12-08 22:42:33.000 342 22473.49 147.90 41474.18 88888.00 2023-12-08 22:42:34.000 342 22473.50 147.86 41474.16 88888.00 2023-12-08 22:42:35.000 342 22473.53 147.87 41474.18 47556.57 2023-12-08 22:42:36.000 342 22473.52 147.91 41474.21 88888.00 2023-12-08 22:42:37.000 342 22473.53 147.92 41474.20 88888.00 2023-12-08 22:42:38.000 342 22473.58 147.91 41474.15 88888.00 2023-12-08 22:42:39.000 342 22473.54 147.90 41474.06 88888.00 2023-12-08 22:42:40.000 342 22473.45 147.84 41474.02 47556.56 2023-12-08 22:42:41.000 342 22473.42 147.81 41474.02 88888.00 2023-12-08 22:42:42.000 342 22473.45 147.85 41474.03 88888.00 2023-12-08 22:42:43.000 342 22473.48 147.88 41474.05 88888.00 2023-12-08 22:42:44.000 342 22473.47 147.88 41474.07 88888.00 2023-12-08 22:42:45.000 342 22473.46 147.88 41474.09 47556.57 2023-12-08 22:42:46.000 342 22473.45 147.84 41474.07 88888.00 2023-12-08 22:42:47.000 342 22473.41 147.80 41474.00 88888.00 2023-12-08 22:42:48.000 342 22473.38 147.81 41473.95 88888.00 2023-12-08 22:42:49.000 342 22473.39 147.84 41473.90 88888.00 2023-12-08 22:42:50.000 342 22473.39 147.83 41473.85 47556.60 2023-12-08 22:42:51.000 342 22473.40 147.83 41473.88 88888.00 2023-12-08 22:42:52.000 342 22473.44 147.86 41473.98 88888.00 2023-12-08 22:42:53.000 342 22473.47 147.88 41474.01 88888.00 2023-12-08 22:42:54.000 342 22473.44 147.88 41474.00 88888.00 2023-12-08 22:42:55.000 342 22473.42 147.84 41473.99 47556.57 2023-12-08 22:42:56.000 342 22473.45 147.81 41474.00 88888.00 2023-12-08 22:42:57.000 342 22473.50 147.78 41473.99 88888.00 2023-12-08 22:42:58.000 342 22473.51 147.78 41474.01 88888.00 2023-12-08 22:42:59.000 342 22473.51 147.84 41474.05 88888.00 2023-12-08 22:43:00.000 342 22473.53 147.92 41474.06 47556.59 2023-12-08 22:43:01.000 342 22473.54 147.90 41474.03 88888.00 2023-12-08 22:43:02.000 342 22473.52 147.83 41474.00 88888.00 2023-12-08 22:43:03.000 342 22473.49 147.83 41474.01 88888.00 2023-12-08 22:43:04.000 342 22473.49 147.86 41474.01 88888.00 2023-12-08 22:43:05.000 342 22473.50 147.87 41473.98 47556.56 2023-12-08 22:43:06.000 342 22473.48 147.84 41473.94 88888.00 2023-12-08 22:43:07.000 342 22473.47 147.79 41473.95 88888.00 2023-12-08 22:43:08.000 342 22473.55 147.79 41474.01 88888.00 2023-12-08 22:43:09.000 342 22473.65 147.80 41474.02 88888.00 2023-12-08 22:43:10.000 342 22473.69 147.81 41473.97 47556.58 2023-12-08 22:43:11.000 342 22473.63 147.80 41473.96 88888.00 2023-12-08 22:43:12.000 342 22473.52 147.75 41473.94 88888.00 2023-12-08 22:43:13.000 342 22473.42 147.68 41473.84 88888.00 2023-12-08 22:43:14.000 342 22473.41 147.66 41473.78 88888.00 2023-12-08 22:43:15.000 342 22473.48 147.69 41473.84 47556.57 2023-12-08 22:43:16.000 342 22473.55 147.74 41473.90 88888.00 2023-12-08 22:43:17.000 342 22473.57 147.77 41473.88 88888.00 2023-12-08 22:43:18.000 342 22473.57 147.78 41473.84 88888.00 2023-12-08 22:43:19.000 342 22473.55 147.77 41473.84 88888.00 2023-12-08 22:43:20.000 342 22473.53 147.76 41473.84 47556.58 2023-12-08 22:43:21.000 342 22473.50 147.72 41473.84 88888.00 2023-12-08 22:43:22.000 342 22473.48 147.69 41473.86 88888.00 2023-12-08 22:43:23.000 342 22473.50 147.73 41473.91 88888.00 2023-12-08 22:43:24.000 342 22473.54 147.81 41473.97 88888.00 2023-12-08 22:43:25.000 342 22473.56 147.83 41473.99 47556.59 2023-12-08 22:43:26.000 342 22473.57 147.83 41474.02 88888.00 2023-12-08 22:43:27.000 342 22473.61 147.85 41474.08 88888.00 2023-12-08 22:43:28.000 342 22473.62 147.84 41474.11 88888.00 2023-12-08 22:43:29.000 342 22473.61 147.82 41474.06 88888.00 2023-12-08 22:43:30.000 342 22473.60 147.80 41474.03 47556.57 2023-12-08 22:43:31.000 342 22473.60 147.75 41474.04 88888.00 2023-12-08 22:43:32.000 342 22473.63 147.73 41474.08 88888.00 2023-12-08 22:43:33.000 342 22473.68 147.80 41474.11 88888.00 2023-12-08 22:43:34.000 342 22473.69 147.85 41474.08 88888.00 2023-12-08 22:43:35.000 342 22473.68 147.84 41474.05 47556.60 2023-12-08 22:43:36.000 342 22473.69 147.83 41474.06 88888.00 2023-12-08 22:43:37.000 342 22473.65 147.83 41474.04 88888.00 2023-12-08 22:43:38.000 342 22473.60 147.85 41474.02 88888.00 2023-12-08 22:43:39.000 342 22473.61 147.89 41474.01 88888.00 2023-12-08 22:43:40.000 342 22473.65 147.89 41474.04 47556.61 2023-12-08 22:43:41.000 342 22473.69 147.84 41474.12 88888.00 2023-12-08 22:43:42.000 342 22473.72 147.81 41474.20 88888.00 2023-12-08 22:43:43.000 342 22473.77 147.83 41474.20 88888.00 2023-12-08 22:43:44.000 342 22473.80 147.85 41474.11 88888.00 2023-12-08 22:43:45.000 342 22473.77 147.80 41473.94 47556.63 2023-12-08 22:43:46.000 342 22473.71 147.73 41473.90 88888.00 2023-12-08 22:43:47.000 342 22473.66 147.73 41473.99 88888.00 2023-12-08 22:43:48.000 342 22473.67 147.80 41474.09 88888.00 2023-12-08 22:43:49.000 342 22473.76 147.86 41474.19 88888.00 2023-12-08 22:43:50.000 342 22473.80 147.85 41474.24 47556.63 2023-12-08 22:43:51.000 342 22473.74 147.82 41474.18 88888.00 2023-12-08 22:43:52.000 342 22473.70 147.82 41474.09 88888.00 2023-12-08 22:43:53.000 342 22473.72 147.81 41474.06 88888.00 2023-12-08 22:43:54.000 342 22473.74 147.81 41474.09 88888.00 2023-12-08 22:43:55.000 342 22473.76 147.88 41474.17 47556.61 2023-12-08 22:43:56.000 342 22473.72 147.89 41474.21 88888.00 2023-12-08 22:43:57.000 342 22473.63 147.80 41474.16 88888.00 2023-12-08 22:43:58.000 342 22473.59 147.79 41474.14 88888.00 2023-12-08 22:43:59.000 342 22473.65 147.87 41474.22 88888.00 2023-12-08 22:44:00.000 342 22473.69 147.90 41474.24 47556.63 2023-12-08 22:44:01.000 342 22473.68 147.85 41474.16 88888.00 2023-12-08 22:44:02.000 342 22473.68 147.79 41474.07 88888.00 2023-12-08 22:44:03.000 342 22473.70 147.80 41473.99 88888.00 2023-12-08 22:44:04.000 342 22473.73 147.83 41473.96 88888.00 2023-12-08 22:44:05.000 342 22473.74 147.84 41474.00 47556.65 2023-12-08 22:44:06.000 342 22473.75 147.85 41474.09 88888.00 2023-12-08 22:44:07.000 342 22473.78 147.89 41474.10 88888.00 2023-12-08 22:44:08.000 342 22473.78 147.92 41474.10 88888.00 2023-12-08 22:44:09.000 342 22473.77 147.91 41474.14 88888.00 2023-12-08 22:44:10.000 342 22473.76 147.86 41474.16 47556.66 2023-12-08 22:44:11.000 342 22473.77 147.81 41474.16 88888.00 2023-12-08 22:44:12.000 342 22473.79 147.79 41474.14 88888.00 2023-12-08 22:44:13.000 342 22473.77 147.79 41474.12 88888.00 2023-12-08 22:44:14.000 342 22473.74 147.81 41474.13 88888.00 2023-12-08 22:44:15.000 342 22473.74 147.86 41474.19 47556.62 2023-12-08 22:44:16.000 342 22473.77 147.90 41474.32 88888.00 2023-12-08 22:44:17.000 342 22473.81 147.88 41474.38 88888.00 2023-12-08 22:44:18.000 342 22473.82 147.82 41474.33 88888.00 2023-12-08 22:44:19.000 342 22473.77 147.79 41474.25 88888.00 2023-12-08 22:44:20.000 342 22473.72 147.83 41474.16 47556.67 2023-12-08 22:44:21.000 342 22473.74 147.90 41474.11 88888.00 2023-12-08 22:44:22.000 342 22473.76 147.92 41474.19 88888.00 2023-12-08 22:44:23.000 342 22473.76 147.91 41474.30 88888.00 2023-12-08 22:44:24.000 342 22473.74 147.88 41474.22 88888.00 2023-12-08 22:44:25.000 342 22473.73 147.86 41474.06 47556.67 2023-12-08 22:44:26.000 342 22473.73 147.84 41474.04 88888.00 2023-12-08 22:44:27.000 342 22473.74 147.83 41474.15 88888.00 2023-12-08 22:44:28.000 342 22473.78 147.86 41474.27 88888.00 2023-12-08 22:44:29.000 342 22473.80 147.86 41474.26 88888.00 2023-12-08 22:44:30.000 342 22473.79 147.85 41474.14 47556.66 2023-12-08 22:44:31.000 342 22473.79 147.88 41474.09 88888.00 2023-12-08 22:44:32.000 342 22473.80 147.90 41474.08 88888.00 2023-12-08 22:44:33.000 342 22473.81 147.84 41474.07 88888.00 2023-12-08 22:44:34.000 342 22473.83 147.81 41474.05 88888.00 2023-12-08 22:44:35.000 342 22473.81 147.78 41474.04 47556.67 2023-12-08 22:44:36.000 342 22473.76 147.76 41474.04 88888.00 2023-12-08 22:44:37.000 342 22473.71 147.77 41474.04 88888.00 2023-12-08 22:44:38.000 342 22473.73 147.81 41474.03 88888.00 2023-12-08 22:44:39.000 342 22473.79 147.84 41474.05 88888.00 2023-12-08 22:44:40.000 342 22473.81 147.86 41474.09 47556.69 2023-12-08 22:44:41.000 342 22473.78 147.86 41474.11 88888.00 2023-12-08 22:44:42.000 342 22473.78 147.85 41474.12 88888.00 2023-12-08 22:44:43.000 342 22473.78 147.86 41474.14 88888.00 2023-12-08 22:44:44.000 342 22473.74 147.88 41474.14 88888.00 2023-12-08 22:44:45.000 342 22473.70 147.85 41474.06 47556.68 2023-12-08 22:44:46.000 342 22473.69 147.80 41474.02 88888.00 2023-12-08 22:44:47.000 342 22473.69 147.84 41474.04 88888.00 2023-12-08 22:44:48.000 342 22473.71 147.94 41474.09 88888.00 2023-12-08 22:44:49.000 342 22473.74 147.94 41474.13 88888.00 2023-12-08 22:44:50.000 342 22473.74 147.87 41474.10 47556.65 2023-12-08 22:44:51.000 342 22473.70 147.82 41473.98 88888.00 2023-12-08 22:44:52.000 342 22473.69 147.80 41473.86 88888.00 2023-12-08 22:44:53.000 342 22473.72 147.79 41473.83 88888.00 2023-12-08 22:44:54.000 342 22473.74 147.81 41473.91 88888.00 2023-12-08 22:44:55.000 342 22473.73 147.82 41474.02 47556.66 2023-12-08 22:44:56.000 342 22473.70 147.84 41474.11 88888.00 2023-12-08 22:44:57.000 342 22473.67 147.85 41474.16 88888.00 2023-12-08 22:44:58.000 342 22473.66 147.87 41474.19 88888.00 2023-12-08 22:44:59.000 342 22473.68 147.87 41474.18 88888.00 2023-12-08 22:45:00.000 342 22473.68 147.85 41474.11 47556.71 2023-12-08 22:45:01.000 342 22473.65 147.86 41474.02 88888.00 2023-12-08 22:45:02.000 342 22473.64 147.84 41473.94 88888.00 2023-12-08 22:45:03.000 342 22473.69 147.86 41473.95 88888.00 2023-12-08 22:45:04.000 342 22473.79 147.95 41474.07 88888.00 2023-12-08 22:45:05.000 342 22473.85 147.97 41474.22 47556.67 2023-12-08 22:45:06.000 342 22473.88 147.90 41474.31 88888.00 2023-12-08 22:45:07.000 342 22473.85 147.85 41474.31 88888.00 2023-12-08 22:45:08.000 342 22473.75 147.83 41474.20 88888.00 2023-12-08 22:45:09.000 342 22473.67 147.82 41474.04 88888.00 2023-12-08 22:45:10.000 342 22473.67 147.83 41473.95 47556.66 2023-12-08 22:45:11.000 342 22473.69 147.81 41473.98 88888.00 2023-12-08 22:45:12.000 342 22473.70 147.77 41474.03 88888.00 2023-12-08 22:45:13.000 342 22473.73 147.78 41474.06 88888.00 2023-12-08 22:45:14.000 342 22473.78 147.82 41474.06 88888.00 2023-12-08 22:45:15.000 342 22473.78 147.84 41474.06 47556.67 2023-12-08 22:45:16.000 342 22473.76 147.83 41474.06 88888.00 2023-12-08 22:45:17.000 342 22473.75 147.84 41474.07 88888.00 2023-12-08 22:45:18.000 342 22473.75 147.89 41474.09 88888.00 2023-12-08 22:45:19.000 342 22473.74 147.93 41474.06 88888.00 2023-12-08 22:45:20.000 342 22473.74 147.93 41474.02 47556.67 2023-12-08 22:45:21.000 342 22473.74 147.95 41474.11 88888.00 2023-12-08 22:45:22.000 342 22473.77 147.96 41474.29 88888.00 2023-12-08 22:45:23.000 342 22473.79 147.96 41474.36 88888.00 2023-12-08 22:45:24.000 342 22473.78 147.99 41474.24 88888.00 2023-12-08 22:45:25.000 342 22473.77 148.03 41474.09 47556.65 2023-12-08 22:45:26.000 342 22473.74 148.06 41474.07 88888.00 2023-12-08 22:45:27.000 342 22473.72 148.07 41474.12 88888.00 2023-12-08 22:45:28.000 342 22473.73 148.06 41474.11 88888.00 2023-12-08 22:45:29.000 342 22473.77 148.05 41474.07 88888.00 2023-12-08 22:45:30.000 342 22473.78 148.03 41474.11 47556.65 2023-12-08 22:45:31.000 342 22473.77 148.01 41474.17 88888.00 2023-12-08 22:45:32.000 342 22473.78 148.04 41474.20 88888.00 2023-12-08 22:45:33.000 342 22473.77 148.06 41474.18 88888.00 2023-12-08 22:45:34.000 342 22473.73 148.08 41474.16 88888.00 2023-12-08 22:45:35.000 342 22473.73 148.08 41474.15 47556.69 2023-12-08 22:45:36.000 342 22473.75 148.06 41474.09 88888.00 2023-12-08 22:45:37.000 342 22473.73 148.01 41473.98 88888.00 2023-12-08 22:45:38.000 342 22473.68 147.97 41473.93 88888.00 2023-12-08 22:45:39.000 342 22473.69 147.99 41473.98 88888.00 2023-12-08 22:45:40.000 342 22473.72 148.01 41474.06 47556.65 2023-12-08 22:45:41.000 342 22473.71 147.99 41474.07 88888.00 2023-12-08 22:45:42.000 342 22473.67 147.95 41474.10 88888.00 2023-12-08 22:45:43.000 342 22473.66 147.95 41474.16 88888.00 2023-12-08 22:45:44.000 342 22473.68 148.02 41474.17 88888.00 2023-12-08 22:45:45.000 342 22473.70 148.09 41474.15 47556.64 2023-12-08 22:45:46.000 342 22473.75 148.10 41474.14 88888.00 2023-12-08 22:45:47.000 342 22473.80 148.04 41474.15 88888.00 2023-12-08 22:45:48.000 342 22473.82 147.96 41474.14 88888.00 2023-12-08 22:45:49.000 342 22473.82 147.90 41474.10 88888.00 2023-12-08 22:45:50.000 342 22473.76 147.89 41474.02 47556.63 2023-12-08 22:45:51.000 342 22473.68 147.88 41473.93 88888.00 2023-12-08 22:45:52.000 342 22473.67 147.84 41473.91 88888.00 2023-12-08 22:45:53.000 342 22473.73 147.78 41473.97 88888.00 2023-12-08 22:45:54.000 342 22473.75 147.83 41474.08 88888.00 2023-12-08 22:45:55.000 342 22473.73 147.94 41474.21 47556.66 2023-12-08 22:45:56.000 342 22473.71 147.98 41474.30 88888.00 2023-12-08 22:45:57.000 342 22473.71 147.93 41474.23 88888.00 2023-12-08 22:45:58.000 342 22473.71 147.87 41474.08 88888.00 2023-12-08 22:45:59.000 342 22473.66 147.85 41473.98 88888.00 2023-12-08 22:46:00.000 342 22473.60 147.86 41473.95 47556.64 2023-12-08 22:46:01.000 342 22473.63 147.89 41474.00 88888.00 2023-12-08 22:46:02.000 342 22473.71 147.94 41474.08 88888.00 2023-12-08 22:46:03.000 342 22473.78 147.99 41474.10 88888.00 2023-12-08 22:46:04.000 342 22473.83 148.02 41474.09 88888.00 2023-12-08 22:46:05.000 342 22473.82 148.03 41474.11 47556.66 2023-12-08 22:46:06.000 342 22473.72 148.01 41474.10 88888.00 2023-12-08 22:46:07.000 342 22473.67 147.95 41474.02 88888.00 2023-12-08 22:46:08.000 342 22473.72 147.89 41473.94 88888.00 2023-12-08 22:46:09.000 342 22473.80 147.86 41473.95 88888.00 2023-12-08 22:46:10.000 342 22473.81 147.86 41474.03 47556.66 2023-12-08 22:46:11.000 342 22473.81 147.88 41474.16 88888.00 2023-12-08 22:46:12.000 342 22473.80 147.91 41474.22 88888.00 2023-12-08 22:46:13.000 342 22473.75 147.95 41474.19 88888.00 2023-12-08 22:46:14.000 342 22473.72 147.97 41474.13 88888.00 2023-12-08 22:46:15.000 342 22473.70 147.99 41474.07 47556.66 2023-12-08 22:46:16.000 342 22473.71 147.97 41474.09 88888.00 2023-12-08 22:46:17.000 342 22473.74 147.93 41474.18 88888.00 2023-12-08 22:46:18.000 342 22473.81 147.93 41474.27 88888.00 2023-12-08 22:46:19.000 342 22473.85 147.97 41474.34 88888.00 2023-12-08 22:46:20.000 342 22473.81 147.97 41474.30 47556.65 2023-12-08 22:46:21.000 342 22473.73 147.94 41474.15 88888.00 2023-12-08 22:46:22.000 342 22473.72 147.94 41474.03 88888.00 2023-12-08 22:46:23.000 342 22473.74 147.94 41474.04 88888.00 2023-12-08 22:46:24.000 342 22473.73 147.91 41474.09 88888.00 2023-12-08 22:46:25.000 342 22473.71 147.88 41474.14 47556.63 2023-12-08 22:46:26.000 342 22473.75 147.89 41474.19 88888.00 2023-12-08 22:46:27.000 342 22473.78 147.95 41474.27 88888.00 2023-12-08 22:46:28.000 342 22473.76 147.99 41474.30 88888.00 2023-12-08 22:46:29.000 342 22473.73 147.98 41474.29 88888.00 2023-12-08 22:46:30.000 342 22473.76 147.96 41474.23 47556.67 2023-12-08 22:46:31.000 342 22473.77 147.88 41474.14 88888.00 2023-12-08 22:46:32.000 342 22473.76 147.80 41474.09 88888.00 2023-12-08 22:46:33.000 342 22473.76 147.80 41474.11 88888.00 2023-12-08 22:46:34.000 342 22473.74 147.86 41474.14 88888.00 2023-12-08 22:46:35.000 342 22473.72 147.92 41474.09 47556.66 2023-12-08 22:46:36.000 342 22473.68 147.93 41473.98 88888.00 2023-12-08 22:46:37.000 342 22473.64 147.92 41473.91 88888.00 2023-12-08 22:46:38.000 342 22473.65 147.97 41473.99 88888.00 2023-12-08 22:46:39.000 342 22473.68 148.01 41474.08 88888.00 2023-12-08 22:46:40.000 342 22473.66 147.95 41474.03 47556.65 2023-12-08 22:46:41.000 342 22473.63 147.88 41473.98 88888.00 2023-12-08 22:46:42.000 342 22473.65 147.87 41473.97 88888.00 2023-12-08 22:46:43.000 342 22473.68 147.91 41473.99 88888.00 2023-12-08 22:46:44.000 342 22473.73 147.97 41474.02 88888.00 2023-12-08 22:46:45.000 342 22473.78 147.97 41474.06 47556.64 2023-12-08 22:46:46.000 342 22473.79 147.94 41474.04 88888.00 2023-12-08 22:46:47.000 342 22473.77 147.93 41474.01 88888.00 2023-12-08 22:46:48.000 342 22473.72 147.89 41473.95 88888.00 2023-12-08 22:46:49.000 342 22473.67 147.84 41473.88 88888.00 2023-12-08 22:46:50.000 342 22473.64 147.84 41473.84 47556.64 2023-12-08 22:46:51.000 342 22473.63 147.84 41473.88 88888.00 2023-12-08 22:46:52.000 342 22473.68 147.85 41473.99 88888.00 2023-12-08 22:46:53.000 342 22473.75 147.88 41474.11 88888.00 2023-12-08 22:46:54.000 342 22473.81 147.90 41474.16 88888.00 2023-12-08 22:46:55.000 342 22473.82 147.88 41474.14 47556.64 2023-12-08 22:46:56.000 342 22473.78 147.84 41474.11 88888.00 2023-12-08 22:46:57.000 342 22473.73 147.88 41474.08 88888.00 2023-12-08 22:46:58.000 342 22473.70 147.93 41474.09 88888.00 2023-12-08 22:46:59.000 342 22473.69 147.91 41474.11 88888.00 2023-12-08 22:47:00.000 342 22473.70 147.89 41474.15 47556.62 2023-12-08 22:47:01.000 342 22473.74 147.91 41474.18 88888.00 2023-12-08 22:47:02.000 342 22473.78 147.93 41474.20 88888.00 2023-12-08 22:47:03.000 342 22473.76 147.92 41474.22 88888.00 2023-12-08 22:47:04.000 342 22473.68 147.88 41474.17 88888.00 2023-12-08 22:47:05.000 342 22473.60 147.78 41474.06 47556.61 2023-12-08 22:47:06.000 342 22473.58 147.72 41474.00 88888.00 2023-12-08 22:47:07.000 342 22473.58 147.75 41474.00 88888.00 2023-12-08 22:47:08.000 342 22473.57 147.83 41473.98 88888.00 2023-12-08 22:47:09.000 342 22473.58 147.88 41474.00 88888.00 2023-12-08 22:47:10.000 342 22473.63 147.88 41474.09 47556.57 2023-12-08 22:47:11.000 342 22473.66 147.87 41474.14 88888.00 2023-12-08 22:47:12.000 342 22473.67 147.87 41474.07 88888.00 2023-12-08 22:47:13.000 342 22473.64 147.87 41473.96 88888.00 2023-12-08 22:47:14.000 342 22473.57 147.86 41473.89 88888.00 2023-12-08 22:47:15.000 342 22473.55 147.84 41473.88 47556.60 2023-12-08 22:47:16.000 342 22473.57 147.78 41473.86 88888.00 2023-12-08 22:47:17.000 342 22473.57 147.77 41473.86 88888.00 2023-12-08 22:47:18.000 342 22473.54 147.81 41473.83 88888.00 2023-12-08 22:47:19.000 342 22473.52 147.84 41473.82 88888.00 2023-12-08 22:47:20.000 342 22473.51 147.81 41473.83 47556.57 2023-12-08 22:47:21.000 342 22473.50 147.76 41473.85 88888.00 2023-12-08 22:47:22.000 342 22473.50 147.72 41473.90 88888.00 2023-12-08 22:47:23.000 342 22473.51 147.69 41473.97 88888.00 2023-12-08 22:47:24.000 342 22473.55 147.70 41474.02 88888.00 2023-12-08 22:47:25.000 342 22473.62 147.76 41474.06 47556.58 2023-12-08 22:47:26.000 342 22473.65 147.82 41474.05 88888.00 2023-12-08 22:47:27.000 342 22473.64 147.88 41474.03 88888.00 2023-12-08 22:47:28.000 342 22473.62 147.94 41474.06 88888.00 2023-12-08 22:47:29.000 342 22473.63 147.95 41474.05 88888.00 2023-12-08 22:47:30.000 342 22473.62 147.93 41473.98 47556.56 2023-12-08 22:47:31.000 342 22473.60 147.89 41473.90 88888.00 2023-12-08 22:47:32.000 342 22473.57 147.88 41473.85 88888.00 2023-12-08 22:47:33.000 342 22473.56 147.88 41473.90 88888.00 2023-12-08 22:47:34.000 342 22473.58 147.90 41474.01 88888.00 2023-12-08 22:47:35.000 342 22473.56 147.90 41474.04 47556.54 2023-12-08 22:47:36.000 342 22473.54 147.88 41474.00 88888.00 2023-12-08 22:47:37.000 342 22473.60 147.87 41474.02 88888.00 2023-12-08 22:47:38.000 342 22473.67 147.91 41474.05 88888.00 2023-12-08 22:47:39.000 342 22473.70 147.97 41474.02 88888.00 2023-12-08 22:47:40.000 342 22473.72 147.99 41473.97 47556.53 2023-12-08 22:47:41.000 342 22473.73 147.96 41473.96 88888.00 2023-12-08 22:47:42.000 342 22473.77 147.94 41473.99 88888.00 2023-12-08 22:47:43.000 342 22473.77 147.93 41473.98 88888.00 2023-12-08 22:47:44.000 342 22473.74 147.93 41474.00 88888.00 2023-12-08 22:47:45.000 342 22473.76 147.95 41474.09 47556.57 2023-12-08 22:47:46.000 342 22473.78 147.91 41474.16 88888.00 2023-12-08 22:47:47.000 342 22473.77 147.84 41474.17 88888.00 2023-12-08 22:47:48.000 342 22473.75 147.87 41474.19 88888.00 2023-12-08 22:47:49.000 342 22473.72 147.93 41474.16 88888.00 2023-12-08 22:47:50.000 342 22473.72 147.95 41474.09 47556.54 2023-12-08 22:47:51.000 342 22473.75 147.94 41474.11 88888.00 2023-12-08 22:47:52.000 342 22473.75 147.90 41474.16 88888.00 2023-12-08 22:47:53.000 342 22473.68 147.88 41474.15 88888.00 2023-12-08 22:47:54.000 342 22473.64 147.93 41474.11 88888.00 2023-12-08 22:47:55.000 342 22473.62 147.95 41474.10 47556.54 2023-12-08 22:47:56.000 342 22473.62 147.89 41474.10 88888.00 2023-12-08 22:47:57.000 342 22473.64 147.85 41474.09 88888.00 2023-12-08 22:47:58.000 342 22473.68 147.90 41474.14 88888.00 2023-12-08 22:47:59.000 342 22473.70 148.02 41474.20 88888.00 2023-12-08 22:48:00.000 342 22473.74 148.11 41474.18 47556.55 2023-12-08 22:48:01.000 342 22473.78 148.09 41474.11 88888.00 2023-12-08 22:48:02.000 342 22473.76 148.02 41474.09 88888.00 2023-12-08 22:48:03.000 342 22473.72 147.95 41474.09 88888.00 2023-12-08 22:48:04.000 342 22473.72 147.93 41474.09 88888.00 2023-12-08 22:48:05.000 342 22473.76 147.96 41474.14 47556.53 2023-12-08 22:48:06.000 342 22473.74 147.93 41474.18 88888.00 2023-12-08 22:48:07.000 342 22473.68 147.92 41474.12 88888.00 2023-12-08 22:48:08.000 342 22473.62 147.97 41474.00 88888.00 2023-12-08 22:48:09.000 342 22473.61 148.01 41473.93 88888.00 2023-12-08 22:48:10.000 342 22473.66 148.00 41473.90 47556.48 2023-12-08 22:48:11.000 342 22473.68 147.98 41473.82 88888.00 2023-12-08 22:48:12.000 342 22473.63 147.99 41473.73 88888.00 2023-12-08 22:48:13.000 342 22473.60 147.98 41473.74 88888.00 2023-12-08 22:48:14.000 342 22473.61 147.97 41473.82 88888.00 2023-12-08 22:48:15.000 342 22473.63 147.99 41473.93 47556.49 2023-12-08 22:48:16.000 342 22473.61 147.96 41473.96 88888.00 2023-12-08 22:48:17.000 342 22473.59 147.88 41473.89 88888.00 2023-12-08 22:48:18.000 342 22473.60 147.88 41473.88 88888.00 2023-12-08 22:48:19.000 342 22473.63 147.94 41473.94 88888.00 2023-12-08 22:48:20.000 342 22473.63 147.96 41473.98 47556.47 2023-12-08 22:48:21.000 342 22473.64 147.96 41473.95 88888.00 2023-12-08 22:48:22.000 342 22473.64 147.96 41473.88 88888.00 2023-12-08 22:48:23.000 342 22473.64 147.93 41473.82 88888.00 2023-12-08 22:48:24.000 342 22473.65 147.94 41473.83 88888.00 2023-12-08 22:48:25.000 342 22473.68 147.99 41473.87 47556.47 2023-12-08 22:48:26.000 342 22473.69 148.03 41473.86 88888.00 2023-12-08 22:48:27.000 342 22473.66 148.00 41473.78 88888.00 2023-12-08 22:48:28.000 342 22473.59 147.94 41473.76 88888.00 2023-12-08 22:48:29.000 342 22473.58 147.95 41473.86 88888.00 2023-12-08 22:48:30.000 342 22473.60 147.98 41473.93 47556.46 2023-12-08 22:48:31.000 342 22473.60 147.96 41473.88 88888.00 2023-12-08 22:48:32.000 342 22473.60 147.94 41473.87 88888.00 2023-12-08 22:48:33.000 342 22473.56 147.96 41473.94 88888.00 2023-12-08 22:48:34.000 342 22473.50 147.99 41473.96 88888.00 2023-12-08 22:48:35.000 342 22473.51 147.97 41473.91 47556.44 2023-12-08 22:48:36.000 342 22473.54 147.95 41473.83 88888.00 2023-12-08 22:48:37.000 342 22473.52 147.98 41473.84 88888.00 2023-12-08 22:48:38.000 342 22473.50 148.01 41473.96 88888.00 2023-12-08 22:48:39.000 342 22473.54 148.03 41474.09 88888.00 2023-12-08 22:48:40.000 342 22473.60 148.08 41474.16 47556.49 2023-12-08 22:48:41.000 342 22473.60 148.10 41474.16 88888.00 2023-12-08 22:48:42.000 342 22473.63 148.07 41474.13 88888.00 2023-12-08 22:48:43.000 342 22473.69 148.09 41474.12 88888.00 2023-12-08 22:48:44.000 342 22473.69 148.14 41474.12 88888.00 2023-12-08 22:48:45.000 342 22473.63 148.11 41474.09 47556.48 2023-12-08 22:48:46.000 342 22473.60 148.06 41474.06 88888.00 2023-12-08 22:48:47.000 342 22473.62 148.05 41474.05 88888.00 2023-12-08 22:48:48.000 342 22473.64 148.07 41474.07 88888.00 2023-12-08 22:48:49.000 342 22473.58 148.10 41474.08 88888.00 2023-12-08 22:48:50.000 342 22473.55 148.07 41474.02 47556.43 2023-12-08 22:48:51.000 342 22473.60 148.01 41473.96 88888.00 2023-12-08 22:48:52.000 342 22473.62 147.96 41473.98 88888.00 2023-12-08 22:48:53.000 342 22473.57 147.91 41474.02 88888.00 2023-12-08 22:48:54.000 342 22473.51 147.90 41473.98 88888.00 2023-12-08 22:48:55.000 342 22473.47 147.90 41473.91 47556.42 2023-12-08 22:48:56.000 342 22473.41 147.88 41473.94 88888.00 2023-12-08 22:48:57.000 342 22473.35 147.91 41473.97 88888.00 2023-12-08 22:48:58.000 342 22473.35 147.99 41473.92 88888.00 2023-12-08 22:48:59.000 342 22473.39 148.06 41473.93 88888.00 2023-12-08 22:49:00.000 342 22473.42 148.10 41474.03 47556.40 2023-12-08 22:49:01.000 342 22473.41 148.07 41474.05 88888.00 2023-12-08 22:49:02.000 342 22473.37 148.03 41473.97 88888.00 2023-12-08 22:49:03.000 342 22473.32 148.04 41473.89 88888.00 2023-12-08 22:49:04.000 342 22473.31 148.05 41473.89 88888.00 2023-12-08 22:49:05.000 342 22473.33 148.05 41473.96 47556.39 2023-12-08 22:49:06.000 342 22473.34 148.05 41474.04 88888.00 2023-12-08 22:49:07.000 342 22473.34 148.07 41474.04 88888.00 2023-12-08 22:49:08.000 342 22473.37 148.13 41474.01 88888.00 2023-12-08 22:49:09.000 342 22473.39 148.18 41473.98 88888.00 2023-12-08 22:49:10.000 342 22473.34 148.15 41473.93 47556.36 2023-12-08 22:49:11.000 342 22473.29 148.09 41473.91 88888.00 2023-12-08 22:49:12.000 342 22473.29 148.05 41473.91 88888.00 2023-12-08 22:49:13.000 342 22473.29 148.02 41473.89 88888.00 2023-12-08 22:49:14.000 342 22473.32 148.01 41473.96 88888.00 2023-12-08 22:49:15.000 342 22473.37 148.02 41474.10 47556.38 2023-12-08 22:49:16.000 342 22473.40 148.08 41474.16 88888.00 2023-12-08 22:49:17.000 342 22473.42 148.14 41474.15 88888.00 2023-12-08 22:49:18.000 342 22473.43 148.14 41474.06 88888.00 2023-12-08 22:49:19.000 342 22473.40 148.11 41473.95 88888.00 2023-12-08 22:49:20.000 342 22473.36 148.09 41473.93 47556.35 2023-12-08 22:49:21.000 342 22473.35 148.06 41474.00 88888.00 2023-12-08 22:49:22.000 342 22473.37 148.00 41474.11 88888.00 2023-12-08 22:49:23.000 342 22473.38 148.00 41474.11 88888.00 2023-12-08 22:49:24.000 342 22473.40 148.09 41474.01 88888.00 2023-12-08 22:49:25.000 342 22473.39 148.14 41473.96 47556.39 2023-12-08 22:49:26.000 342 22473.37 148.07 41473.99 88888.00 2023-12-08 22:49:27.000 342 22473.36 148.03 41474.14 88888.00 2023-12-08 22:49:28.000 342 22473.39 148.05 41474.22 88888.00 2023-12-08 22:49:29.000 342 22473.40 148.08 41474.16 88888.00 2023-12-08 22:49:30.000 342 22473.40 148.06 41474.07 47556.36 2023-12-08 22:49:31.000 342 22473.36 148.03 41474.01 88888.00 2023-12-08 22:49:32.000 342 22473.31 148.02 41473.97 88888.00 2023-12-08 22:49:33.000 342 22473.29 148.01 41473.98 88888.00 2023-12-08 22:49:34.000 342 22473.31 147.98 41474.02 88888.00 2023-12-08 22:49:35.000 342 22473.36 148.00 41474.05 47556.37 2023-12-08 22:49:36.000 342 22473.38 148.04 41474.07 88888.00 2023-12-08 22:49:37.000 342 22473.38 148.02 41474.06 88888.00 2023-12-08 22:49:38.000 342 22473.37 148.00 41474.04 88888.00 2023-12-08 22:49:39.000 342 22473.37 148.04 41474.04 88888.00 2023-12-08 22:49:40.000 342 22473.36 148.08 41474.02 47556.35 2023-12-08 22:49:41.000 342 22473.40 148.09 41474.01 88888.00 2023-12-08 22:49:42.000 342 22473.46 148.10 41474.01 88888.00 2023-12-08 22:49:43.000 342 22473.50 148.13 41474.01 88888.00 2023-12-08 22:49:44.000 342 22473.49 148.16 41474.04 88888.00 2023-12-08 22:49:45.000 342 22473.41 148.11 41474.01 47556.35 2023-12-08 22:49:46.000 342 22473.34 148.03 41473.91 88888.00 2023-12-08 22:49:47.000 342 22473.34 148.03 41473.90 88888.00 2023-12-08 22:49:48.000 342 22473.36 148.07 41473.90 88888.00 2023-12-08 22:49:49.000 342 22473.35 148.07 41473.90 88888.00 2023-12-08 22:49:50.000 342 22473.37 148.04 41473.94 47556.32 2023-12-08 22:49:51.000 342 22473.40 148.01 41473.94 88888.00 2023-12-08 22:49:52.000 342 22473.41 148.04 41473.86 88888.00 2023-12-08 22:49:53.000 342 22473.44 148.09 41473.81 88888.00 2023-12-08 22:49:54.000 342 22473.46 148.11 41473.84 88888.00 2023-12-08 22:49:55.000 342 22473.45 148.09 41473.89 47556.32 2023-12-08 22:49:56.000 342 22473.42 148.02 41473.89 88888.00 2023-12-08 22:49:57.000 342 22473.40 147.97 41473.85 88888.00 2023-12-08 22:49:58.000 342 22473.42 148.00 41473.86 88888.00 2023-12-08 22:49:59.000 342 22473.42 148.06 41473.90 88888.00 2023-12-08 22:50:00.000 342 22473.40 148.11 41473.93 47556.32 2023-12-08 22:50:01.000 342 22473.40 148.10 41473.94 88888.00 2023-12-08 22:50:02.000 342 22473.37 148.07 41473.93 88888.00 2023-12-08 22:50:03.000 342 22473.35 148.07 41473.93 88888.00 2023-12-08 22:50:04.000 342 22473.35 148.12 41473.98 88888.00 2023-12-08 22:50:05.000 342 22473.35 148.14 41474.04 47556.34 2023-12-08 22:50:06.000 342 22473.36 148.10 41474.03 88888.00 2023-12-08 22:50:07.000 342 22473.37 148.08 41473.96 88888.00 2023-12-08 22:50:08.000 342 22473.38 148.12 41473.89 88888.00 2023-12-08 22:50:09.000 342 22473.36 148.16 41473.86 88888.00 2023-12-08 22:50:10.000 342 22473.31 148.13 41473.75 47556.31 2023-12-08 22:50:11.000 342 22473.26 148.05 41473.67 88888.00 2023-12-08 22:50:12.000 342 22473.27 148.02 41473.81 88888.00 2023-12-08 22:50:13.000 342 22473.31 148.06 41473.98 88888.00 2023-12-08 22:50:14.000 342 22473.33 148.13 41474.02 88888.00 2023-12-08 22:50:15.000 342 22473.31 148.21 41473.96 47556.31 2023-12-08 22:50:16.000 342 22473.25 148.24 41473.91 88888.00 2023-12-08 22:50:17.000 342 22473.20 148.22 41473.86 88888.00 2023-12-08 22:50:18.000 342 22473.17 148.20 41473.75 88888.00 2023-12-08 22:50:19.000 342 22473.13 148.19 41473.70 88888.00 2023-12-08 22:50:20.000 342 22473.14 148.21 41473.84 47556.32 2023-12-08 22:50:21.000 342 22473.19 148.20 41473.98 88888.00 2023-12-08 22:50:22.000 342 22473.24 148.21 41474.00 88888.00 2023-12-08 22:50:23.000 342 22473.24 148.25 41473.93 88888.00 2023-12-08 22:50:24.000 342 22473.19 148.29 41473.94 88888.00 2023-12-08 22:50:25.000 342 22473.18 148.27 41474.02 47556.30 2023-12-08 22:50:26.000 342 22473.20 148.22 41474.01 88888.00 2023-12-08 22:50:27.000 342 22473.22 148.16 41473.91 88888.00 2023-12-08 22:50:28.000 342 22473.22 148.13 41473.86 88888.00 2023-12-08 22:50:29.000 342 22473.21 148.10 41473.88 88888.00 2023-12-08 22:50:30.000 342 22473.23 148.10 41473.94 47556.27 2023-12-08 22:50:31.000 342 22473.28 148.17 41473.95 88888.00 2023-12-08 22:50:32.000 342 22473.33 148.24 41473.95 88888.00 2023-12-08 22:50:33.000 342 22473.34 148.25 41473.94 88888.00 2023-12-08 22:50:34.000 342 22473.30 148.22 41473.89 88888.00 2023-12-08 22:50:35.000 342 22473.26 148.20 41473.82 47556.29 2023-12-08 22:50:36.000 342 22473.26 148.20 41473.81 88888.00 2023-12-08 22:50:37.000 342 22473.29 148.23 41473.82 88888.00 2023-12-08 22:50:38.000 342 22473.30 148.26 41473.85 88888.00 2023-12-08 22:50:39.000 342 22473.32 148.32 41473.92 88888.00 2023-12-08 22:50:40.000 342 22473.32 148.39 41473.95 47556.30 2023-12-08 22:50:41.000 342 22473.28 148.37 41473.89 88888.00 2023-12-08 22:50:42.000 342 22473.27 148.31 41473.80 88888.00 2023-12-08 22:50:43.000 342 22473.26 148.31 41473.81 88888.00 2023-12-08 22:50:44.000 342 22473.24 148.36 41473.91 88888.00 2023-12-08 22:50:45.000 342 22473.23 148.39 41473.98 47556.28 2023-12-08 22:50:46.000 342 22473.25 148.35 41473.93 88888.00 2023-12-08 22:50:47.000 342 22473.29 148.35 41473.89 88888.00 2023-12-08 22:50:48.000 342 22473.34 148.40 41473.98 88888.00 2023-12-08 22:50:49.000 342 22473.35 148.39 41474.05 88888.00 2023-12-08 22:50:50.000 342 22473.33 148.34 41474.05 47556.28 2023-12-08 22:50:51.000 342 22473.31 148.36 41474.02 88888.00 2023-12-08 22:50:52.000 342 22473.30 148.40 41473.97 88888.00 2023-12-08 22:50:53.000 342 22473.29 148.38 41473.91 88888.00 2023-12-08 22:50:54.000 342 22473.28 148.34 41473.85 88888.00 2023-12-08 22:50:55.000 342 22473.32 148.34 41473.84 47556.26 2023-12-08 22:50:56.000 342 22473.39 148.38 41473.89 88888.00 2023-12-08 22:50:57.000 342 22473.42 148.38 41473.92 88888.00 2023-12-08 22:50:58.000 342 22473.41 148.38 41473.91 88888.00 2023-12-08 22:50:59.000 342 22473.40 148.41 41473.91 88888.00 2023-12-08 22:51:00.000 342 22473.37 148.42 41473.93 47556.30 2023-12-08 22:51:01.000 342 22473.34 148.41 41473.92 88888.00 2023-12-08 22:51:02.000 342 22473.34 148.37 41473.91 88888.00 2023-12-08 22:51:03.000 342 22473.41 148.36 41473.90 88888.00 2023-12-08 22:51:04.000 342 22473.47 148.43 41473.91 88888.00 2023-12-08 22:51:05.000 342 22473.49 148.48 41474.00 47556.30 2023-12-08 22:51:06.000 342 22473.49 148.46 41474.14 88888.00 2023-12-08 22:51:07.000 342 22473.47 148.46 41474.22 88888.00 2023-12-08 22:51:08.000 342 22473.46 148.47 41474.19 88888.00 2023-12-08 22:51:09.000 342 22473.43 148.45 41474.07 88888.00 2023-12-08 22:51:10.000 342 22473.34 148.45 41473.93 47556.29 2023-12-08 22:51:11.000 342 22473.24 148.43 41473.83 88888.00 2023-12-08 22:51:12.000 342 22473.24 148.43 41473.82 88888.00 2023-12-08 22:51:13.000 342 22473.31 148.47 41473.86 88888.00 2023-12-08 22:51:14.000 342 22473.31 148.50 41473.88 88888.00 2023-12-08 22:51:15.000 342 22473.26 148.48 41473.91 47556.31 2023-12-08 22:51:16.000 342 22473.24 148.49 41474.00 88888.00 2023-12-08 22:51:17.000 342 22473.26 148.51 41474.02 88888.00 2023-12-08 22:51:18.000 342 22473.28 148.50 41473.99 88888.00 2023-12-08 22:51:19.000 342 22473.32 148.46 41473.98 88888.00 2023-12-08 22:51:20.000 342 22473.37 148.44 41474.00 47556.30 2023-12-08 22:51:21.000 342 22473.40 148.43 41473.96 88888.00 2023-12-08 22:51:22.000 342 22473.35 148.41 41473.82 88888.00 2023-12-08 22:51:23.000 342 22473.31 148.37 41473.72 88888.00 2023-12-08 22:51:24.000 342 22473.33 148.36 41473.75 88888.00 2023-12-08 22:51:25.000 342 22473.40 148.40 41473.81 47556.29 2023-12-08 22:51:26.000 342 22473.43 148.45 41473.85 88888.00 2023-12-08 22:51:27.000 342 22473.41 148.46 41473.84 88888.00 2023-12-08 22:51:28.000 342 22473.36 148.49 41473.81 88888.00 2023-12-08 22:51:29.000 342 22473.36 148.55 41473.82 88888.00 2023-12-08 22:51:30.000 342 22473.40 148.57 41473.89 47556.32 2023-12-08 22:51:31.000 342 22473.46 148.54 41473.99 88888.00 2023-12-08 22:51:32.000 342 22473.53 148.55 41474.02 88888.00 2023-12-08 22:51:33.000 342 22473.55 148.61 41473.97 88888.00 2023-12-08 22:51:34.000 342 22473.49 148.66 41473.93 88888.00 2023-12-08 22:51:35.000 342 22473.40 148.66 41473.99 47556.30 2023-12-08 22:51:36.000 342 22473.37 148.58 41474.05 88888.00 2023-12-08 22:51:37.000 342 22473.42 148.58 41474.05 88888.00 2023-12-08 22:51:38.000 342 22473.47 148.68 41474.00 88888.00 2023-12-08 22:51:39.000 342 22473.49 148.72 41473.95 88888.00 2023-12-08 22:51:40.000 342 22473.48 148.68 41473.94 47556.29 2023-12-08 22:51:41.000 342 22473.47 148.61 41473.95 88888.00 2023-12-08 22:51:42.000 342 22473.47 148.59 41474.00 88888.00 2023-12-08 22:51:43.000 342 22473.49 148.60 41474.09 88888.00 2023-12-08 22:51:44.000 342 22473.52 148.60 41474.10 88888.00 2023-12-08 22:51:45.000 342 22473.51 148.58 41474.02 47556.30 2023-12-08 22:51:46.000 342 22473.48 148.58 41473.97 88888.00 2023-12-08 22:51:47.000 342 22473.47 148.60 41474.01 88888.00 2023-12-08 22:51:48.000 342 22473.42 148.62 41474.01 88888.00 2023-12-08 22:51:49.000 342 22473.33 148.60 41473.92 88888.00 2023-12-08 22:51:50.000 342 22473.32 148.55 41473.89 47556.30 2023-12-08 22:51:51.000 342 22473.42 148.51 41473.96 88888.00 2023-12-08 22:51:52.000 342 22473.48 148.47 41473.99 88888.00 2023-12-08 22:51:53.000 342 22473.45 148.41 41473.98 88888.00 2023-12-08 22:51:54.000 342 22473.46 148.39 41474.00 88888.00 2023-12-08 22:51:55.000 342 22473.52 148.46 41474.07 47556.32 2023-12-08 22:51:56.000 342 22473.53 148.55 41474.17 88888.00 2023-12-08 22:51:57.000 342 22473.47 148.60 41474.22 88888.00 2023-12-08 22:51:58.000 342 22473.41 148.58 41474.17 88888.00 2023-12-08 22:51:59.000 342 22473.40 148.53 41474.04 88888.00 2023-12-08 22:52:00.000 342 22473.39 148.48 41473.96 47556.30 2023-12-08 22:52:01.000 342 22473.38 148.46 41473.94 88888.00 2023-12-08 22:52:02.000 342 22473.38 148.48 41473.94 88888.00 2023-12-08 22:52:03.000 342 22473.40 148.54 41473.98 88888.00 2023-12-08 22:52:04.000 342 22473.45 148.59 41473.97 88888.00 2023-12-08 22:52:05.000 342 22473.50 148.59 41473.85 47556.31 2023-12-08 22:52:06.000 342 22473.51 148.56 41473.79 88888.00 2023-12-08 22:52:07.000 342 22473.49 148.51 41473.86 88888.00 2023-12-08 22:52:08.000 342 22473.48 148.49 41473.94 88888.00 2023-12-08 22:52:09.000 342 22473.49 148.53 41473.96 88888.00 2023-12-08 22:52:10.000 342 22473.51 148.56 41473.98 47556.30 2023-12-08 22:52:11.000 342 22473.50 148.53 41473.95 88888.00 2023-12-08 22:52:12.000 342 22473.47 148.44 41473.89 88888.00 2023-12-08 22:52:13.000 342 22473.49 148.41 41473.86 88888.00 2023-12-08 22:52:14.000 342 22473.54 148.47 41473.90 88888.00 2023-12-08 22:52:15.000 342 22473.57 148.51 41473.98 47556.33 2023-12-08 22:52:16.000 342 22473.55 148.50 41473.97 88888.00 2023-12-08 22:52:17.000 342 22473.52 148.47 41473.86 88888.00 2023-12-08 22:52:18.000 342 22473.54 148.43 41473.84 88888.00 2023-12-08 22:52:19.000 342 22473.62 148.43 41473.97 88888.00 2023-12-08 22:52:20.000 342 22473.67 148.47 41474.09 47556.33 2023-12-08 22:52:21.000 342 22473.64 148.49 41474.09 88888.00 2023-12-08 22:52:22.000 342 22473.57 148.47 41473.96 88888.00 2023-12-08 22:52:23.000 342 22473.49 148.43 41473.79 88888.00 2023-12-08 22:52:24.000 342 22473.47 148.40 41473.73 88888.00 2023-12-08 22:52:25.000 342 22473.48 148.43 41473.84 47556.34 2023-12-08 22:52:26.000 342 22473.49 148.47 41473.96 88888.00 2023-12-08 22:52:27.000 342 22473.47 148.48 41473.95 88888.00 2023-12-08 22:52:28.000 342 22473.46 148.50 41473.89 88888.00 2023-12-08 22:52:29.000 342 22473.47 148.51 41473.88 88888.00 2023-12-08 22:52:30.000 342 22473.50 148.51 41473.94 47556.31 2023-12-08 22:52:31.000 342 22473.50 148.48 41473.99 88888.00 2023-12-08 22:52:32.000 342 22473.47 148.45 41474.03 88888.00 2023-12-08 22:52:33.000 342 22473.45 148.43 41474.03 88888.00 2023-12-08 22:52:34.000 342 22473.44 148.44 41473.96 88888.00 2023-12-08 22:52:35.000 342 22473.44 148.49 41473.89 47556.32 2023-12-08 22:52:36.000 342 22473.44 148.54 41473.89 88888.00 2023-12-08 22:52:37.000 342 22473.44 148.56 41473.89 88888.00 2023-12-08 22:52:38.000 342 22473.43 148.55 41473.90 88888.00 2023-12-08 22:52:39.000 342 22473.42 148.54 41473.92 88888.00 2023-12-08 22:52:40.000 342 22473.42 148.50 41473.94 47556.30 2023-12-08 22:52:41.000 342 22473.44 148.44 41473.93 88888.00 2023-12-08 22:52:42.000 342 22473.47 148.45 41473.88 88888.00 2023-12-08 22:52:43.000 342 22473.45 148.47 41473.79 88888.00 2023-12-08 22:52:44.000 342 22473.46 148.46 41473.79 88888.00 2023-12-08 22:52:45.000 342 22473.52 148.46 41473.89 47556.28 2023-12-08 22:52:46.000 342 22473.53 148.47 41473.93 88888.00 2023-12-08 22:52:47.000 342 22473.51 148.51 41473.90 88888.00 2023-12-08 22:52:48.000 342 22473.51 148.53 41473.86 88888.00 2023-12-08 22:52:49.000 342 22473.46 148.50 41473.77 88888.00 2023-12-08 22:52:50.000 342 22473.37 148.51 41473.65 47556.31 2023-12-08 22:52:51.000 342 22473.35 148.55 41473.62 88888.00 2023-12-08 22:52:52.000 342 22473.42 148.56 41473.66 88888.00 2023-12-08 22:52:53.000 342 22473.47 148.54 41473.65 88888.00 2023-12-08 22:52:54.000 342 22473.49 148.54 41473.69 88888.00 2023-12-08 22:52:55.000 342 22473.51 148.57 41473.89 47556.33 2023-12-08 22:52:56.000 342 22473.49 148.57 41474.02 88888.00 2023-12-08 22:52:57.000 342 22473.45 148.51 41473.93 88888.00 2023-12-08 22:52:58.000 342 22473.48 148.53 41473.86 88888.00 2023-12-08 22:52:59.000 342 22473.51 148.56 41473.88 88888.00 2023-12-08 22:53:00.000 342 22473.50 148.52 41473.91 47556.30 2023-12-08 22:53:01.000 342 22473.51 148.50 41473.98 88888.00 2023-12-08 22:53:02.000 342 22473.52 148.52 41473.98 88888.00 2023-12-08 22:53:03.000 342 22473.50 148.53 41473.93 88888.00 2023-12-08 22:53:04.000 342 22473.52 148.55 41473.95 88888.00 2023-12-08 22:53:05.000 342 22473.57 148.56 41474.07 47556.31 2023-12-08 22:53:06.000 342 22473.61 148.57 41474.13 88888.00 2023-12-08 22:53:07.000 342 22473.62 148.56 41474.06 88888.00 2023-12-08 22:53:08.000 342 22473.61 148.54 41473.97 88888.00 2023-12-08 22:53:09.000 342 22473.62 148.54 41473.94 88888.00 2023-12-08 22:53:10.000 342 22473.58 148.54 41473.93 47556.34 2023-12-08 22:53:11.000 342 22473.52 148.51 41473.97 88888.00 2023-12-08 22:53:12.000 342 22473.48 148.50 41474.00 88888.00 2023-12-08 22:53:13.000 342 22473.50 148.49 41473.93 88888.00 2023-12-08 22:53:14.000 342 22473.54 148.47 41473.90 88888.00 2023-12-08 22:53:15.000 342 22473.54 148.44 41473.98 47556.29 2023-12-08 22:53:16.000 342 22473.49 148.39 41474.04 88888.00 2023-12-08 22:53:17.000 342 22473.46 148.38 41474.06 88888.00 2023-12-08 22:53:18.000 342 22473.49 148.45 41474.10 88888.00 2023-12-08 22:53:19.000 342 22473.51 148.53 41474.07 88888.00 2023-12-08 22:53:20.000 342 22473.48 148.55 41473.96 47556.29 2023-12-08 22:53:21.000 342 22473.43 148.51 41473.84 88888.00 2023-12-08 22:53:22.000 342 22473.42 148.46 41473.80 88888.00 2023-12-08 22:53:23.000 342 22473.47 148.45 41473.86 88888.00 2023-12-08 22:53:24.000 342 22473.50 148.48 41473.94 88888.00 2023-12-08 22:53:25.000 342 22473.48 148.53 41473.93 47556.30 2023-12-08 22:53:26.000 342 22473.45 148.55 41473.86 88888.00 2023-12-08 22:53:27.000 342 22473.42 148.54 41473.83 88888.00 2023-12-08 22:53:28.000 342 22473.38 148.53 41473.85 88888.00 2023-12-08 22:53:29.000 342 22473.35 148.54 41473.88 88888.00 2023-12-08 22:53:30.000 342 22473.39 148.56 41473.90 47556.33 2023-12-08 22:53:31.000 342 22473.45 148.56 41473.91 88888.00 2023-12-08 22:53:32.000 342 22473.49 148.50 41473.94 88888.00 2023-12-08 22:53:33.000 342 22473.53 148.42 41473.95 88888.00 2023-12-08 22:53:34.000 342 22473.57 148.41 41473.91 88888.00 2023-12-08 22:53:35.000 342 22473.58 148.43 41473.79 47556.33 2023-12-08 22:53:36.000 342 22473.59 148.44 41473.66 88888.00 2023-12-08 22:53:37.000 342 22473.59 148.47 41473.63 88888.00 2023-12-08 22:53:38.000 342 22473.55 148.49 41473.68 88888.00 2023-12-08 22:53:39.000 342 22473.51 148.49 41473.75 88888.00 2023-12-08 22:53:40.000 342 22473.52 148.47 41473.82 47556.29 2023-12-08 22:53:41.000 342 22473.51 148.43 41473.84 88888.00 2023-12-08 22:53:42.000 342 22473.52 148.44 41473.84 88888.00 2023-12-08 22:53:43.000 342 22473.57 148.49 41473.86 88888.00 2023-12-08 22:53:44.000 342 22473.63 148.49 41473.84 88888.00 2023-12-08 22:53:45.000 342 22473.65 148.45 41473.84 47556.31 2023-12-08 22:53:46.000 342 22473.63 148.45 41473.85 88888.00 2023-12-08 22:53:47.000 342 22473.60 148.51 41473.86 88888.00 2023-12-08 22:53:48.000 342 22473.58 148.58 41473.88 88888.00 2023-12-08 22:53:49.000 342 22473.55 148.57 41473.90 88888.00 2023-12-08 22:53:50.000 342 22473.54 148.56 41473.95 47556.34 2023-12-08 22:53:51.000 342 22473.56 148.60 41474.04 88888.00 2023-12-08 22:53:52.000 342 22473.53 148.57 41474.03 88888.00 2023-12-08 22:53:53.000 342 22473.48 148.51 41473.94 88888.00 2023-12-08 22:53:54.000 342 22473.46 148.51 41473.90 88888.00 2023-12-08 22:53:55.000 342 22473.47 148.50 41473.90 47556.31 2023-12-08 22:53:56.000 342 22473.45 148.46 41473.89 88888.00 2023-12-08 22:53:57.000 342 22473.42 148.45 41473.92 88888.00 2023-12-08 22:53:58.000 342 22473.42 148.51 41474.02 88888.00 2023-12-08 22:53:59.000 342 22473.44 148.55 41474.03 88888.00 2023-12-08 22:54:00.000 342 22473.42 148.58 41473.94 47556.31 2023-12-08 22:54:01.000 342 22473.43 148.61 41473.94 88888.00 2023-12-08 22:54:02.000 342 22473.46 148.65 41474.03 88888.00 2023-12-08 22:54:03.000 342 22473.44 148.63 41474.06 88888.00 2023-12-08 22:54:04.000 342 22473.44 148.57 41473.98 88888.00 2023-12-08 22:54:05.000 342 22473.47 148.53 41473.93 47556.34 2023-12-08 22:54:06.000 342 22473.48 148.51 41473.96 88888.00 2023-12-08 22:54:07.000 342 22473.50 148.50 41474.01 88888.00 2023-12-08 22:54:08.000 342 22473.53 148.51 41474.04 88888.00 2023-12-08 22:54:09.000 342 22473.55 148.55 41474.02 88888.00 2023-12-08 22:54:10.000 342 22473.52 148.55 41473.95 47556.35 2023-12-08 22:54:11.000 342 22473.44 148.51 41473.90 88888.00 2023-12-08 22:54:12.000 342 22473.38 148.50 41473.88 88888.00 2023-12-08 22:54:13.000 342 22473.39 148.55 41473.88 88888.00 2023-12-08 22:54:14.000 342 22473.42 148.57 41473.83 88888.00 2023-12-08 22:54:15.000 342 22473.40 148.52 41473.78 47556.33 2023-12-08 22:54:16.000 342 22473.37 148.50 41473.79 88888.00 2023-12-08 22:54:17.000 342 22473.38 148.52 41473.81 88888.00 2023-12-08 22:54:18.000 342 22473.40 148.55 41473.86 88888.00 2023-12-08 22:54:19.000 342 22473.41 148.57 41473.96 88888.00 2023-12-08 22:54:20.000 342 22473.40 148.56 41473.97 47556.32 2023-12-08 22:54:21.000 342 22473.40 148.50 41473.89 88888.00 2023-12-08 22:54:22.000 342 22473.38 148.44 41473.86 88888.00 2023-12-08 22:54:23.000 342 22473.36 148.45 41473.90 88888.00 2023-12-08 22:54:24.000 342 22473.38 148.51 41473.93 88888.00 2023-12-08 22:54:25.000 342 22473.39 148.50 41473.89 47556.35 2023-12-08 22:54:26.000 342 22473.36 148.47 41473.85 88888.00 2023-12-08 22:54:27.000 342 22473.32 148.47 41473.84 88888.00 2023-12-08 22:54:28.000 342 22473.32 148.49 41473.85 88888.00 2023-12-08 22:54:29.000 342 22473.35 148.52 41473.89 88888.00 2023-12-08 22:54:30.000 342 22473.41 148.52 41473.92 47556.32 2023-12-08 22:54:31.000 342 22473.47 148.45 41473.89 88888.00 2023-12-08 22:54:32.000 342 22473.50 148.39 41473.89 88888.00 2023-12-08 22:54:33.000 342 22473.47 148.40 41473.90 88888.00 2023-12-08 22:54:34.000 342 22473.41 148.43 41473.89 88888.00 2023-12-08 22:54:35.000 342 22473.38 148.42 41473.91 47556.35 2023-12-08 22:54:36.000 342 22473.36 148.38 41473.93 88888.00 2023-12-08 22:54:37.000 342 22473.35 148.38 41473.86 88888.00 2023-12-08 22:54:38.000 342 22473.38 148.44 41473.81 88888.00 2023-12-08 22:54:39.000 342 22473.46 148.51 41473.84 88888.00 2023-12-08 22:54:40.000 342 22473.49 148.52 41473.91 47556.32 2023-12-08 22:54:41.000 342 22473.44 148.52 41473.94 88888.00 2023-12-08 22:54:42.000 342 22473.40 148.53 41473.92 88888.00 2023-12-08 22:54:43.000 342 22473.41 148.50 41473.89 88888.00 2023-12-08 22:54:44.000 342 22473.44 148.43 41473.88 88888.00 2023-12-08 22:54:45.000 342 22473.43 148.38 41473.89 47556.29 2023-12-08 22:54:46.000 342 22473.41 148.42 41473.92 88888.00 2023-12-08 22:54:47.000 342 22473.40 148.48 41473.89 88888.00 2023-12-08 22:54:48.000 342 22473.43 148.51 41473.89 88888.00 2023-12-08 22:54:49.000 342 22473.49 148.55 41473.99 88888.00 2023-12-08 22:54:50.000 342 22473.52 148.58 41474.07 47556.31 2023-12-08 22:54:51.000 342 22473.50 148.56 41474.07 88888.00 2023-12-08 22:54:52.000 342 22473.48 148.55 41474.10 88888.00 2023-12-08 22:54:53.000 342 22473.45 148.55 41474.10 88888.00 2023-12-08 22:54:54.000 342 22473.40 148.52 41473.98 88888.00 2023-12-08 22:54:55.000 342 22473.36 148.47 41473.82 47556.33 2023-12-08 22:54:56.000 342 22473.35 148.46 41473.77 88888.00 2023-12-08 22:54:57.000 342 22473.38 148.52 41473.79 88888.00 2023-12-08 22:54:58.000 342 22473.43 148.57 41473.79 88888.00 2023-12-08 22:54:59.000 342 22473.47 148.57 41473.80 88888.00 2023-12-08 22:55:00.000 342 22473.49 148.58 41473.86 47556.34 2023-12-08 22:55:01.000 342 22473.47 148.60 41473.96 88888.00 2023-12-08 22:55:02.000 342 22473.46 148.61 41474.05 88888.00 2023-12-08 22:55:03.000 342 22473.47 148.65 41474.05 88888.00 2023-12-08 22:55:04.000 342 22473.47 148.66 41473.99 88888.00 2023-12-08 22:55:05.000 342 22473.47 148.61 41473.90 47556.34 2023-12-08 22:55:06.000 342 22473.40 148.50 41473.75 88888.00 2023-12-08 22:55:07.000 342 22473.31 148.43 41473.64 88888.00 2023-12-08 22:55:08.000 342 22473.27 148.45 41473.66 88888.00 2023-12-08 22:55:09.000 342 22473.35 148.49 41473.76 88888.00 2023-12-08 22:55:10.000 342 22473.44 148.44 41473.82 47556.34 2023-12-08 22:55:11.000 342 22473.46 148.39 41473.82 88888.00 2023-12-08 22:55:12.000 342 22473.43 148.40 41473.75 88888.00 2023-12-08 22:55:13.000 342 22473.42 148.41 41473.66 88888.00 2023-12-08 22:55:14.000 342 22473.40 148.45 41473.61 88888.00 2023-12-08 22:55:15.000 342 22473.35 148.48 41473.57 47556.34 2023-12-08 22:55:16.000 342 22473.36 148.50 41473.57 88888.00 2023-12-08 22:55:17.000 342 22473.41 148.52 41473.60 88888.00 2023-12-08 22:55:18.000 342 22473.43 148.49 41473.59 88888.00 2023-12-08 22:55:19.000 342 22473.41 148.43 41473.61 88888.00 2023-12-08 22:55:20.000 342 22473.41 148.39 41473.72 47556.35 2023-12-08 22:55:21.000 342 22473.43 148.38 41473.84 88888.00 2023-12-08 22:55:22.000 342 22473.47 148.40 41473.86 88888.00 2023-12-08 22:55:23.000 342 22473.49 148.43 41473.78 88888.00 2023-12-08 22:55:24.000 342 22473.49 148.47 41473.71 88888.00 2023-12-08 22:55:25.000 342 22473.49 148.51 41473.77 47556.33 2023-12-08 22:55:26.000 342 22473.45 148.49 41473.80 88888.00 2023-12-08 22:55:27.000 342 22473.41 148.42 41473.77 88888.00 2023-12-08 22:55:28.000 342 22473.42 148.43 41473.78 88888.00 2023-12-08 22:55:29.000 342 22473.44 148.51 41473.81 88888.00 2023-12-08 22:55:30.000 342 22473.40 148.53 41473.85 47556.33 2023-12-08 22:55:31.000 342 22473.36 148.44 41473.83 88888.00 2023-12-08 22:55:32.000 342 22473.39 148.36 41473.77 88888.00 2023-12-08 22:55:33.000 342 22473.47 148.36 41473.72 88888.00 2023-12-08 22:55:34.000 342 22473.49 148.39 41473.66 88888.00 2023-12-08 22:55:35.000 342 22473.47 148.41 41473.64 47556.32 2023-12-08 22:55:36.000 342 22473.47 148.41 41473.71 88888.00 2023-12-08 22:55:37.000 342 22473.49 148.39 41473.73 88888.00 2023-12-08 22:55:38.000 342 22473.48 148.35 41473.70 88888.00 2023-12-08 22:55:39.000 342 22473.47 148.38 41473.68 88888.00 2023-12-08 22:55:40.000 342 22473.44 148.50 41473.66 47556.34 2023-12-08 22:55:41.000 342 22473.41 148.55 41473.64 88888.00 2023-12-08 22:55:42.000 342 22473.36 148.46 41473.67 88888.00 2023-12-08 22:55:43.000 342 22473.32 148.38 41473.77 88888.00 2023-12-08 22:55:44.000 342 22473.32 148.38 41473.80 88888.00 2023-12-08 22:55:45.000 342 22473.37 148.41 41473.73 47556.31 2023-12-08 22:55:46.000 342 22473.43 148.41 41473.70 88888.00 2023-12-08 22:55:47.000 342 22473.42 148.36 41473.77 88888.00 2023-12-08 22:55:48.000 342 22473.39 148.35 41473.78 88888.00 2023-12-08 22:55:49.000 342 22473.44 148.42 41473.75 88888.00 2023-12-08 22:55:50.000 342 22473.48 148.45 41473.77 47556.33 2023-12-08 22:55:51.000 342 22473.45 148.38 41473.80 88888.00 2023-12-08 22:55:52.000 342 22473.44 148.34 41473.89 88888.00 2023-12-08 22:55:53.000 342 22473.47 148.37 41473.98 88888.00 2023-12-08 22:55:54.000 342 22473.48 148.40 41473.96 88888.00 2023-12-08 22:55:55.000 342 22473.46 148.42 41473.89 47556.32 2023-12-08 22:55:56.000 342 22473.48 148.43 41473.88 88888.00 2023-12-08 22:55:57.000 342 22473.49 148.41 41473.88 88888.00 2023-12-08 22:55:58.000 342 22473.43 148.39 41473.83 88888.00 2023-12-08 22:55:59.000 342 22473.37 148.33 41473.73 88888.00 2023-12-08 22:56:00.000 342 22473.34 148.26 41473.72 47556.27 2023-12-08 22:56:01.000 342 22473.32 148.29 41473.82 88888.00 2023-12-08 22:56:02.000 342 22473.26 148.31 41473.84 88888.00 2023-12-08 22:56:03.000 342 22473.24 148.29 41473.73 88888.00 2023-12-08 22:56:04.000 342 22473.27 148.35 41473.68 88888.00 2023-12-08 22:56:05.000 342 22473.34 148.48 41473.71 47556.31 2023-12-08 22:56:06.000 342 22473.36 148.53 41473.71 88888.00 2023-12-08 22:56:07.000 342 22473.35 148.44 41473.66 88888.00 2023-12-08 22:56:08.000 342 22473.34 148.36 41473.69 88888.00 2023-12-08 22:56:09.000 342 22473.35 148.41 41473.82 88888.00 2023-12-08 22:56:10.000 342 22473.41 148.49 41473.90 47556.26 2023-12-08 22:56:11.000 342 22473.43 148.48 41473.89 88888.00 2023-12-08 22:56:12.000 342 22473.41 148.46 41473.89 88888.00 2023-12-08 22:56:13.000 342 22473.41 148.47 41473.85 88888.00 2023-12-08 22:56:14.000 342 22473.41 148.47 41473.73 88888.00 2023-12-08 22:56:15.000 342 22473.40 148.39 41473.69 47556.30 2023-12-08 22:56:16.000 342 22473.40 148.29 41473.81 88888.00 2023-12-08 22:56:17.000 342 22473.40 148.25 41473.86 88888.00 2023-12-08 22:56:18.000 342 22473.39 148.23 41473.70 88888.00 2023-12-08 22:56:19.000 342 22473.37 148.21 41473.53 88888.00 2023-12-08 22:56:20.000 342 22473.40 148.22 41473.54 47556.28 2023-12-08 22:56:21.000 342 22473.42 148.22 41473.59 88888.00 2023-12-08 22:56:22.000 342 22473.40 148.21 41473.57 88888.00 2023-12-08 22:56:23.000 342 22473.41 148.25 41473.57 88888.00 2023-12-08 22:56:24.000 342 22473.43 148.28 41473.62 88888.00 2023-12-08 22:56:25.000 342 22473.44 148.23 41473.67 47556.29 2023-12-08 22:56:26.000 342 22473.47 148.18 41473.72 88888.00 2023-12-08 22:56:27.000 342 22473.49 148.17 41473.75 88888.00 2023-12-08 22:56:28.000 342 22473.50 148.18 41473.75 88888.00 2023-12-08 22:56:29.000 342 22473.48 148.18 41473.73 88888.00 2023-12-08 22:56:30.000 342 22473.46 148.21 41473.73 47556.27 2023-12-08 22:56:31.000 342 22473.44 148.25 41473.72 88888.00 2023-12-08 22:56:32.000 342 22473.38 148.22 41473.66 88888.00 2023-12-08 22:56:33.000 342 22473.35 148.20 41473.66 88888.00 2023-12-08 22:56:34.000 342 22473.40 148.24 41473.71 88888.00 2023-12-08 22:56:35.000 342 22473.47 148.22 41473.66 47556.28 2023-12-08 22:56:36.000 342 22473.48 148.19 41473.59 88888.00 2023-12-08 22:56:37.000 342 22473.47 148.25 41473.61 88888.00 2023-12-08 22:56:38.000 342 22473.47 148.30 41473.65 88888.00 2023-12-08 22:56:39.000 342 22473.47 148.31 41473.69 88888.00 2023-12-08 22:56:40.000 342 22473.46 148.30 41473.70 47556.27 2023-12-08 22:56:41.000 342 22473.41 148.25 41473.63 88888.00 2023-12-08 22:56:42.000 342 22473.39 148.22 41473.53 88888.00 2023-12-08 22:56:43.000 342 22473.41 148.22 41473.50 88888.00 2023-12-08 22:56:44.000 342 22473.47 148.23 41473.55 88888.00 2023-12-08 22:56:45.000 342 22473.52 148.26 41473.61 47556.27 2023-12-08 22:56:46.000 342 22473.53 148.24 41473.69 88888.00 2023-12-08 22:56:47.000 342 22473.51 148.16 41473.76 88888.00 2023-12-08 22:56:48.000 342 22473.49 148.16 41473.77 88888.00 2023-12-08 22:56:49.000 342 22473.48 148.23 41473.78 88888.00 2023-12-08 22:56:50.000 342 22473.50 148.27 41473.79 47556.28 2023-12-08 22:56:51.000 342 22473.54 148.28 41473.76 88888.00 2023-12-08 22:56:52.000 342 22473.52 148.26 41473.73 88888.00 2023-12-08 22:56:53.000 342 22473.50 148.28 41473.82 88888.00 2023-12-08 22:56:54.000 342 22473.53 148.31 41473.91 88888.00 2023-12-08 22:56:55.000 342 22473.57 148.32 41473.90 47556.29 2023-12-08 22:56:56.000 342 22473.59 148.36 41473.92 88888.00 2023-12-08 22:56:57.000 342 22473.59 148.37 41473.96 88888.00 2023-12-08 22:56:58.000 342 22473.57 148.32 41473.86 88888.00 2023-12-08 22:56:59.000 342 22473.57 148.27 41473.75 88888.00 2023-12-08 22:57:00.000 342 22473.56 148.26 41473.78 47556.28 2023-12-08 22:57:01.000 342 22473.52 148.27 41473.79 88888.00 2023-12-08 22:57:02.000 342 22473.48 148.26 41473.69 88888.00 2023-12-08 22:57:03.000 342 22473.48 148.24 41473.68 88888.00 2023-12-08 22:57:04.000 342 22473.52 148.26 41473.77 88888.00 2023-12-08 22:57:05.000 342 22473.52 148.25 41473.79 47556.27 2023-12-08 22:57:06.000 342 22473.47 148.19 41473.69 88888.00 2023-12-08 22:57:07.000 342 22473.46 148.17 41473.62 88888.00 2023-12-08 22:57:08.000 342 22473.47 148.22 41473.64 88888.00 2023-12-08 22:57:09.000 342 22473.49 148.29 41473.73 88888.00 2023-12-08 22:57:10.000 342 22473.51 148.29 41473.79 47556.29 2023-12-08 22:57:11.000 342 22473.49 148.20 41473.73 88888.00 2023-12-08 22:57:12.000 342 22473.48 148.16 41473.67 88888.00 2023-12-08 22:57:13.000 342 22473.53 148.19 41473.72 88888.00 2023-12-08 22:57:14.000 342 22473.55 148.18 41473.74 88888.00 2023-12-08 22:57:15.000 342 22473.53 148.18 41473.73 47556.29 2023-12-08 22:57:16.000 342 22473.56 148.24 41473.84 88888.00 2023-12-08 22:57:17.000 342 22473.57 148.26 41473.96 88888.00 2023-12-08 22:57:18.000 342 22473.56 148.28 41473.96 88888.00 2023-12-08 22:57:19.000 342 22473.56 148.32 41473.86 88888.00 2023-12-08 22:57:20.000 342 22473.57 148.32 41473.77 47556.26 2023-12-08 22:57:21.000 342 22473.56 148.27 41473.78 88888.00 2023-12-08 22:57:22.000 342 22473.52 148.22 41473.81 88888.00 2023-12-08 22:57:23.000 342 22473.48 148.22 41473.83 88888.00 2023-12-08 22:57:24.000 342 22473.50 148.29 41473.85 88888.00 2023-12-08 22:57:25.000 342 22473.53 148.33 41473.88 47556.26 2023-12-08 22:57:26.000 342 22473.56 148.31 41473.97 88888.00 2023-12-08 22:57:27.000 342 22473.57 148.29 41474.03 88888.00 2023-12-08 22:57:28.000 342 22473.57 148.31 41473.99 88888.00 2023-12-08 22:57:29.000 342 22473.56 148.34 41473.95 88888.00 2023-12-08 22:57:30.000 342 22473.56 148.32 41473.98 47556.30 2023-12-08 22:57:31.000 342 22473.52 148.31 41473.98 88888.00 2023-12-08 22:57:32.000 342 22473.51 148.30 41473.89 88888.00 2023-12-08 22:57:33.000 342 22473.53 148.28 41473.80 88888.00 2023-12-08 22:57:34.000 342 22473.56 148.28 41473.77 88888.00 2023-12-08 22:57:35.000 342 22473.56 148.28 41473.77 47556.27 2023-12-08 22:57:36.000 342 22473.53 148.26 41473.76 88888.00 2023-12-08 22:57:37.000 342 22473.51 148.25 41473.81 88888.00 2023-12-08 22:57:38.000 342 22473.48 148.25 41473.86 88888.00 2023-12-08 22:57:39.000 342 22473.44 148.22 41473.82 88888.00 2023-12-08 22:57:40.000 342 22473.42 148.16 41473.74 47556.30 2023-12-08 22:57:41.000 342 22473.41 148.12 41473.68 88888.00 2023-12-08 22:57:42.000 342 22473.43 148.17 41473.66 88888.00 2023-12-08 22:57:43.000 342 22473.49 148.26 41473.73 88888.00 2023-12-08 22:57:44.000 342 22473.58 148.30 41473.84 88888.00 2023-12-08 22:57:45.000 342 22473.67 148.29 41473.89 47556.32 2023-12-08 22:57:46.000 342 22473.70 148.28 41473.88 88888.00 2023-12-08 22:57:47.000 342 22473.64 148.20 41473.80 88888.00 2023-12-08 22:57:48.000 342 22473.56 148.15 41473.72 88888.00 2023-12-08 22:57:49.000 342 22473.56 148.23 41473.77 88888.00 2023-12-08 22:57:50.000 342 22473.60 148.31 41473.88 47556.30 2023-12-08 22:57:51.000 342 22473.60 148.29 41473.94 88888.00 2023-12-08 22:57:52.000 342 22473.58 148.20 41473.88 88888.00 2023-12-08 22:57:53.000 342 22473.60 148.14 41473.80 88888.00 2023-12-08 22:57:54.000 342 22473.65 148.13 41473.82 88888.00 2023-12-08 22:57:55.000 342 22473.59 148.12 41473.89 47556.28 2023-12-08 22:57:56.000 342 22473.48 148.10 41473.88 88888.00 2023-12-08 22:57:57.000 342 22473.42 148.09 41473.79 88888.00 2023-12-08 22:57:58.000 342 22473.47 148.13 41473.71 88888.00 2023-12-08 22:57:59.000 342 22473.56 148.21 41473.77 88888.00 2023-12-08 22:58:00.000 342 22473.58 148.24 41473.82 47556.31 2023-12-08 22:58:01.000 342 22473.57 148.20 41473.77 88888.00 2023-12-08 22:58:02.000 342 22473.55 148.18 41473.72 88888.00 2023-12-08 22:58:03.000 342 22473.50 148.20 41473.70 88888.00 2023-12-08 22:58:04.000 342 22473.46 148.18 41473.67 88888.00 2023-12-08 22:58:05.000 342 22473.46 148.11 41473.73 47556.28 2023-12-08 22:58:06.000 342 22473.46 148.09 41473.88 88888.00 2023-12-08 22:58:07.000 342 22473.45 148.15 41473.95 88888.00 2023-12-08 22:58:08.000 342 22473.47 148.23 41473.91 88888.00 2023-12-08 22:58:09.000 342 22473.47 148.23 41473.86 88888.00 2023-12-08 22:58:10.000 342 22473.44 148.17 41473.85 47556.28 2023-12-08 22:58:11.000 342 22473.43 148.13 41473.85 88888.00 2023-12-08 22:58:12.000 342 22473.47 148.13 41473.85 88888.00 2023-12-08 22:58:13.000 342 22473.51 148.17 41473.86 88888.00 2023-12-08 22:58:14.000 342 22473.53 148.22 41473.85 88888.00 2023-12-08 22:58:15.000 342 22473.50 148.23 41473.84 47556.25 2023-12-08 22:58:16.000 342 22473.46 148.22 41473.87 88888.00 2023-12-08 22:58:17.000 342 22473.38 148.22 41473.83 88888.00 2023-12-08 22:58:18.000 342 22473.33 148.21 41473.74 88888.00 2023-12-08 22:58:19.000 342 22473.35 148.21 41473.75 88888.00 2023-12-08 22:58:20.000 342 22473.38 148.22 41473.82 47556.26 2023-12-08 22:58:21.000 342 22473.36 148.20 41473.90 88888.00 2023-12-08 22:58:22.000 342 22473.34 148.13 41473.94 88888.00 2023-12-08 22:58:23.000 342 22473.33 148.07 41473.90 88888.00 2023-12-08 22:58:24.000 342 22473.30 148.10 41473.84 88888.00 2023-12-08 22:58:25.000 342 22473.29 148.18 41473.83 47556.24 2023-12-08 22:58:26.000 342 22473.32 148.24 41473.86 88888.00 2023-12-08 22:58:27.000 342 22473.35 148.18 41473.84 88888.00 2023-12-08 22:58:28.000 342 22473.40 148.07 41473.73 88888.00 2023-12-08 22:58:29.000 342 22473.44 148.03 41473.69 88888.00 2023-12-08 22:58:30.000 342 22473.42 148.04 41473.72 47556.26 2023-12-08 22:58:31.000 342 22473.39 148.03 41473.80 88888.00 2023-12-08 22:58:32.000 342 22473.40 148.05 41473.91 88888.00 2023-12-08 22:58:33.000 342 22473.42 148.16 41473.98 88888.00 2023-12-08 22:58:34.000 342 22473.41 148.25 41473.96 88888.00 2023-12-08 22:58:35.000 342 22473.40 148.26 41473.96 47556.24 2023-12-08 22:58:36.000 342 22473.44 148.22 41473.98 88888.00 2023-12-08 22:58:37.000 342 22473.47 148.16 41473.94 88888.00 2023-12-08 22:58:38.000 342 22473.43 148.16 41473.89 88888.00 2023-12-08 22:58:39.000 342 22473.42 148.20 41473.88 88888.00 2023-12-08 22:58:40.000 342 22473.44 148.21 41473.84 47556.25 2023-12-08 22:58:41.000 342 22473.50 148.26 41473.84 88888.00 2023-12-08 22:58:42.000 342 22473.51 148.34 41473.89 88888.00 2023-12-08 22:58:43.000 342 22473.47 148.34 41473.93 88888.00 2023-12-08 22:58:44.000 342 22473.42 148.25 41473.89 88888.00 2023-12-08 22:58:45.000 342 22473.37 148.18 41473.82 47556.23 2023-12-08 22:58:46.000 342 22473.34 148.14 41473.79 88888.00 2023-12-08 22:58:47.000 342 22473.36 148.14 41473.84 88888.00 2023-12-08 22:58:48.000 342 22473.43 148.15 41473.85 88888.00 2023-12-08 22:58:49.000 342 22473.48 148.19 41473.82 88888.00 2023-12-08 22:58:50.000 342 22473.45 148.22 41473.81 47556.24 2023-12-08 22:58:51.000 342 22473.38 148.25 41473.86 88888.00 2023-12-08 22:58:52.000 342 22473.34 148.26 41473.95 88888.00 2023-12-08 22:58:53.000 342 22473.33 148.25 41473.94 88888.00 2023-12-08 22:58:54.000 342 22473.29 148.25 41473.88 88888.00 2023-12-08 22:58:55.000 342 22473.28 148.28 41473.88 47556.22 2023-12-08 22:58:56.000 342 22473.34 148.25 41473.88 88888.00 2023-12-08 22:58:57.000 342 22473.40 148.16 41473.88 88888.00 2023-12-08 22:58:58.000 342 22473.44 148.13 41473.90 88888.00 2023-12-08 22:58:59.000 342 22473.46 148.21 41473.96 88888.00 2023-12-08 22:59:00.000 342 22473.46 148.27 41474.02 47556.24 2023-12-08 22:59:01.000 342 22473.43 148.24 41474.01 88888.00 2023-12-08 22:59:02.000 342 22473.42 148.18 41473.94 88888.00 2023-12-08 22:59:03.000 342 22473.45 148.15 41473.89 88888.00 2023-12-08 22:59:04.000 342 22473.48 148.16 41473.87 88888.00 2023-12-08 22:59:05.000 342 22473.47 148.17 41473.82 47556.22 2023-12-08 22:59:06.000 342 22473.47 148.21 41473.84 88888.00 2023-12-08 22:59:07.000 342 22473.53 148.23 41473.90 88888.00 2023-12-08 22:59:08.000 342 22473.59 148.20 41473.94 88888.00 2023-12-08 22:59:09.000 342 22473.63 148.21 41473.98 88888.00 2023-12-08 22:59:10.000 342 22473.61 148.25 41473.93 47556.23 2023-12-08 22:59:11.000 342 22473.54 148.27 41473.82 88888.00 2023-12-08 22:59:12.000 342 22473.51 148.28 41473.86 88888.00 2023-12-08 22:59:13.000 342 22473.52 148.28 41473.98 88888.00 2023-12-08 22:59:14.000 342 22473.53 148.28 41474.00 88888.00 2023-12-08 22:59:15.000 342 22473.48 148.28 41473.96 47556.23 2023-12-08 22:59:16.000 342 22473.40 148.25 41473.89 88888.00 2023-12-08 22:59:17.000 342 22473.37 148.25 41473.81 88888.00 2023-12-08 22:59:18.000 342 22473.38 148.27 41473.73 88888.00 2023-12-08 22:59:19.000 342 22473.42 148.23 41473.70 88888.00 2023-12-08 22:59:20.000 342 22473.44 148.17 41473.68 47556.21 2023-12-08 22:59:21.000 342 22473.46 148.19 41473.71 88888.00 2023-12-08 22:59:22.000 342 22473.50 148.26 41473.84 88888.00 2023-12-08 22:59:23.000 342 22473.51 148.29 41473.90 88888.00 2023-12-08 22:59:24.000 342 22473.48 148.28 41473.85 88888.00 2023-12-08 22:59:25.000 342 22473.52 148.26 41473.83 47556.26 2023-12-08 22:59:26.000 342 22473.59 148.18 41473.86 88888.00 2023-12-08 22:59:27.000 342 22473.56 148.09 41473.82 88888.00 2023-12-08 22:59:28.000 342 22473.44 148.10 41473.71 88888.00 2023-12-08 22:59:29.000 342 22473.39 148.14 41473.64 88888.00 2023-12-08 22:59:30.000 342 22473.44 148.15 41473.71 47556.26 2023-12-08 22:59:31.000 342 22473.49 148.16 41473.83 88888.00 2023-12-08 22:59:32.000 342 22473.47 148.18 41473.86 88888.00 2023-12-08 22:59:33.000 342 22473.43 148.17 41473.83 88888.00 2023-12-08 22:59:34.000 342 22473.43 148.12 41473.82 88888.00 2023-12-08 22:59:35.000 342 22473.44 148.04 41473.80 47556.22 2023-12-08 22:59:36.000 342 22473.40 148.00 41473.76 88888.00 2023-12-08 22:59:37.000 342 22473.38 148.05 41473.78 88888.00 2023-12-08 22:59:38.000 342 22473.42 148.12 41473.85 88888.00 2023-12-08 22:59:39.000 342 22473.46 148.16 41473.91 88888.00 2023-12-08 22:59:40.000 342 22473.47 148.18 41473.86 47556.24 2023-12-08 22:59:41.000 342 22473.48 148.16 41473.78 88888.00 2023-12-08 22:59:42.000 342 22473.50 148.15 41473.77 88888.00 2023-12-08 22:59:43.000 342 22473.52 148.15 41473.76 88888.00 2023-12-08 22:59:44.000 342 22473.52 148.20 41473.73 88888.00 2023-12-08 22:59:45.000 342 22473.51 148.21 41473.71 47556.24 2023-12-08 22:59:46.000 342 22473.52 148.13 41473.72 88888.00 2023-12-08 22:59:47.000 342 22473.56 148.11 41473.74 88888.00 2023-12-08 22:59:48.000 342 22473.60 148.16 41473.77 88888.00 2023-12-08 22:59:49.000 342 22473.58 148.20 41473.81 88888.00 2023-12-08 22:59:50.000 342 22473.56 148.25 41473.88 47556.24 2023-12-08 22:59:51.000 342 22473.60 148.27 41473.98 88888.00 2023-12-08 22:59:52.000 342 22473.63 148.20 41474.00 88888.00 2023-12-08 22:59:53.000 342 22473.56 148.11 41473.88 88888.00 2023-12-08 22:59:54.000 342 22473.49 148.12 41473.73 88888.00 2023-12-08 22:59:55.000 342 22473.52 148.19 41473.76 47556.24 2023-12-08 22:59:56.000 342 22473.59 148.25 41473.84 88888.00 2023-12-08 22:59:57.000 342 22473.58 148.24 41473.85 88888.00 2023-12-08 22:59:58.000 342 22473.53 148.21 41473.83 88888.00 2023-12-08 22:59:59.000 342 22473.51 148.18 41473.83 88888.00 2023-12-08 23:00:00.000 342 22473.48 148.14 41473.78 47556.23 2023-12-08 23:00:01.000 342 22473.45 148.18 41473.73 88888.00 2023-12-08 23:00:02.000 342 22473.47 148.25 41473.78 88888.00 2023-12-08 23:00:03.000 342 22473.50 148.26 41473.81 88888.00 2023-12-08 23:00:04.000 342 22473.51 148.24 41473.77 88888.00 2023-12-08 23:00:05.000 342 22473.46 148.21 41473.66 47556.24 2023-12-08 23:00:06.000 342 22473.40 148.15 41473.62 88888.00 2023-12-08 23:00:07.000 342 22473.41 148.15 41473.72 88888.00 2023-12-08 23:00:08.000 342 22473.43 148.19 41473.78 88888.00 2023-12-08 23:00:09.000 342 22473.42 148.18 41473.70 88888.00 2023-12-08 23:00:10.000 342 22473.40 148.14 41473.71 47556.24 2023-12-08 23:00:11.000 342 22473.42 148.09 41473.79 88888.00 2023-12-08 23:00:12.000 342 22473.47 148.07 41473.77 88888.00 2023-12-08 23:00:13.000 342 22473.51 148.13 41473.79 88888.00 2023-12-08 23:00:14.000 342 22473.52 148.20 41473.89 88888.00 2023-12-08 23:00:15.000 342 22473.52 148.20 41473.98 47556.25 2023-12-08 23:00:16.000 342 22473.52 148.13 41473.97 88888.00 2023-12-08 23:00:17.000 342 22473.52 148.09 41473.93 88888.00 2023-12-08 23:00:18.000 342 22473.52 148.12 41473.89 88888.00 2023-12-08 23:00:19.000 342 22473.52 148.21 41473.83 88888.00 2023-12-08 23:00:20.000 342 22473.51 148.25 41473.76 47556.25 2023-12-08 23:00:21.000 342 22473.49 148.27 41473.71 88888.00 2023-12-08 23:00:22.000 342 22473.46 148.25 41473.69 88888.00 2023-12-08 23:00:23.000 342 22473.44 148.19 41473.66 88888.00 2023-12-08 23:00:24.000 342 22473.44 148.15 41473.63 88888.00 2023-12-08 23:00:25.000 342 22473.46 148.09 41473.64 47556.24 2023-12-08 23:00:26.000 342 22473.46 148.02 41473.64 88888.00 2023-12-08 23:00:27.000 342 22473.44 147.98 41473.63 88888.00 2023-12-08 23:00:28.000 342 22473.45 148.02 41473.71 88888.00 2023-12-08 23:00:29.000 342 22473.52 148.14 41473.88 88888.00 2023-12-08 23:00:30.000 342 22473.56 148.18 41473.97 47556.24 2023-12-08 23:00:31.000 342 22473.58 148.09 41473.92 88888.00 2023-12-08 23:00:32.000 342 22473.61 148.04 41473.84 88888.00 2023-12-08 23:00:33.000 342 22473.64 148.07 41473.80 88888.00 2023-12-08 23:00:34.000 342 22473.64 148.12 41473.82 88888.00 2023-12-08 23:00:35.000 342 22473.58 148.14 41473.82 47556.25 2023-12-08 23:00:36.000 342 22473.53 148.12 41473.71 88888.00 2023-12-08 23:00:37.000 342 22473.53 148.09 41473.62 88888.00 2023-12-08 23:00:38.000 342 22473.55 148.07 41473.68 88888.00 2023-12-08 23:00:39.000 342 22473.55 148.04 41473.74 88888.00 2023-12-08 23:00:40.000 342 22473.57 148.04 41473.75 47556.23 2023-12-08 23:00:41.000 342 22473.60 148.03 41473.70 88888.00 2023-12-08 23:00:42.000 342 22473.58 147.99 41473.66 88888.00 2023-12-08 23:00:43.000 342 22473.53 148.00 41473.69 88888.00 2023-12-08 23:00:44.000 342 22473.52 148.04 41473.73 88888.00 2023-12-08 23:00:45.000 342 22473.53 148.07 41473.72 47556.25 2023-12-08 23:00:46.000 342 22473.54 148.10 41473.79 88888.00 2023-12-08 23:00:47.000 342 22473.56 148.16 41473.91 88888.00 2023-12-08 23:00:48.000 342 22473.57 148.20 41473.96 88888.00 2023-12-08 23:00:49.000 342 22473.58 148.17 41473.88 88888.00 2023-12-08 23:00:50.000 342 22473.53 148.09 41473.76 47556.26 2023-12-08 23:00:51.000 342 22473.48 148.03 41473.73 88888.00 2023-12-08 23:00:52.000 342 22473.47 148.00 41473.81 88888.00 2023-12-08 23:00:53.000 342 22473.50 148.01 41473.90 88888.00 2023-12-08 23:00:54.000 342 22473.56 148.08 41473.97 88888.00 2023-12-08 23:00:55.000 342 22473.57 148.15 41473.94 47556.24 2023-12-08 23:00:56.000 342 22473.54 148.19 41473.86 88888.00 2023-12-08 23:00:57.000 342 22473.55 148.20 41473.80 88888.00 2023-12-08 23:00:58.000 342 22473.56 148.16 41473.77 88888.00 2023-12-08 23:00:59.000 342 22473.56 148.12 41473.82 88888.00 2023-12-08 23:01:00.000 342 22473.53 148.12 41473.86 47556.22 2023-12-08 23:01:01.000 342 22473.54 148.16 41473.81 88888.00 2023-12-08 23:01:02.000 342 22473.59 148.22 41473.83 88888.00 2023-12-08 23:01:03.000 342 22473.63 148.28 41473.95 88888.00 2023-12-08 23:01:04.000 342 22473.61 148.26 41473.94 88888.00 2023-12-08 23:01:05.000 342 22473.55 148.19 41473.82 47556.24 2023-12-08 23:01:06.000 342 22473.51 148.12 41473.76 88888.00 2023-12-08 23:01:07.000 342 22473.50 148.07 41473.72 88888.00 2023-12-08 23:01:08.000 342 22473.49 148.03 41473.70 88888.00 2023-12-08 23:01:09.000 342 22473.47 148.02 41473.71 88888.00 2023-12-08 23:01:10.000 342 22473.48 148.07 41473.76 47556.24 2023-12-08 23:01:11.000 342 22473.52 148.15 41473.79 88888.00 2023-12-08 23:01:12.000 342 22473.53 148.18 41473.79 88888.00 2023-12-08 23:01:13.000 342 22473.54 148.20 41473.81 88888.00 2023-12-08 23:01:14.000 342 22473.58 148.23 41473.80 88888.00 2023-12-08 23:01:15.000 342 22473.57 148.19 41473.71 47556.26 2023-12-08 23:01:16.000 342 22473.54 148.10 41473.61 88888.00 2023-12-08 23:01:17.000 342 22473.54 148.07 41473.55 88888.00 2023-12-08 23:01:18.000 342 22473.55 148.13 41473.54 88888.00 2023-12-08 23:01:19.000 342 22473.54 148.19 41473.63 88888.00 2023-12-08 23:01:20.000 342 22473.57 148.22 41473.79 47556.24 2023-12-08 23:01:21.000 342 22473.59 148.22 41473.90 88888.00 2023-12-08 23:01:22.000 342 22473.56 148.23 41473.89 88888.00 2023-12-08 23:01:23.000 342 22473.51 148.24 41473.81 88888.00 2023-12-08 23:01:24.000 342 22473.49 148.22 41473.72 88888.00 2023-12-08 23:01:25.000 342 22473.49 148.18 41473.69 47556.24 2023-12-08 23:01:26.000 342 22473.53 148.15 41473.71 88888.00 2023-12-08 23:01:27.000 342 22473.60 148.16 41473.78 88888.00 2023-12-08 23:01:28.000 342 22473.64 148.18 41473.81 88888.00 2023-12-08 23:01:29.000 342 22473.60 148.18 41473.77 88888.00 2023-12-08 23:01:30.000 342 22473.58 148.14 41473.79 47556.23 2023-12-08 23:01:31.000 342 22473.61 148.10 41473.89 88888.00 2023-12-08 23:01:32.000 342 22473.61 148.07 41473.94 88888.00 2023-12-08 23:01:33.000 342 22473.53 148.08 41473.81 88888.00 2023-12-08 23:01:34.000 342 22473.48 148.10 41473.68 88888.00 2023-12-08 23:01:35.000 342 22473.54 148.12 41473.71 47556.22 2023-12-08 23:01:36.000 342 22473.61 148.16 41473.84 88888.00 2023-12-08 23:01:37.000 342 22473.64 148.17 41473.91 88888.00 2023-12-08 23:01:38.000 342 22473.66 148.16 41473.86 88888.00 2023-12-08 23:01:39.000 342 22473.65 148.11 41473.73 88888.00 2023-12-08 23:01:40.000 342 22473.59 148.03 41473.68 47556.21 2023-12-08 23:01:41.000 342 22473.52 147.99 41473.73 88888.00 2023-12-08 23:01:42.000 342 22473.45 148.01 41473.83 88888.00 2023-12-08 23:01:43.000 342 22473.42 148.05 41473.86 88888.00 2023-12-08 23:01:44.000 342 22473.45 148.09 41473.87 88888.00 2023-12-08 23:01:45.000 342 22473.48 148.10 41473.91 47556.21 2023-12-08 23:01:46.000 342 22473.48 148.08 41473.91 88888.00 2023-12-08 23:01:47.000 342 22473.51 148.07 41473.86 88888.00 2023-12-08 23:01:48.000 342 22473.56 148.07 41473.79 88888.00 2023-12-08 23:01:49.000 342 22473.53 148.07 41473.69 88888.00 2023-12-08 23:01:50.000 342 22473.50 148.06 41473.64 47556.22 2023-12-08 23:01:51.000 342 22473.57 148.04 41473.76 88888.00 2023-12-08 23:01:52.000 342 22473.69 148.03 41473.95 88888.00 2023-12-08 23:01:53.000 342 22473.71 148.05 41473.96 88888.00 2023-12-08 23:01:54.000 342 22473.63 148.12 41473.85 88888.00 2023-12-08 23:01:55.000 342 22473.57 148.14 41473.75 47556.21 2023-12-08 23:01:56.000 342 22473.54 148.07 41473.66 88888.00 2023-12-08 23:01:57.000 342 22473.56 147.97 41473.66 88888.00 2023-12-08 23:01:58.000 342 22473.60 147.95 41473.69 88888.00 2023-12-08 23:01:59.000 342 22473.61 148.00 41473.67 88888.00 2023-12-08 23:02:00.000 342 22473.58 148.06 41473.69 47556.22 2023-12-08 23:02:01.000 342 22473.56 148.09 41473.79 88888.00 2023-12-08 23:02:02.000 342 22473.58 148.07 41473.86 88888.00 2023-12-08 23:02:03.000 342 22473.62 148.00 41473.88 88888.00 2023-12-08 23:02:04.000 342 22473.63 147.94 41473.85 88888.00 2023-12-08 23:02:05.000 342 22473.56 147.89 41473.78 47556.23 2023-12-08 23:02:06.000 342 22473.50 147.87 41473.76 88888.00 2023-12-08 23:02:07.000 342 22473.50 147.87 41473.82 88888.00 2023-12-08 23:02:08.000 342 22473.53 147.87 41473.93 88888.00 2023-12-08 23:02:09.000 342 22473.58 147.89 41474.05 88888.00 2023-12-08 23:02:10.000 342 22473.63 147.94 41474.11 47556.24 2023-12-08 23:02:11.000 342 22473.62 147.98 41474.07 88888.00 2023-12-08 23:02:12.000 342 22473.57 148.01 41474.05 88888.00 2023-12-08 23:02:13.000 342 22473.54 148.03 41474.03 88888.00 2023-12-08 23:02:14.000 342 22473.53 148.00 41473.95 88888.00 2023-12-08 23:02:15.000 342 22473.47 147.96 41473.84 47556.22 2023-12-08 23:02:16.000 342 22473.44 147.97 41473.80 88888.00 2023-12-08 23:02:17.000 342 22473.49 148.01 41473.84 88888.00 2023-12-08 23:02:18.000 342 22473.52 148.03 41473.87 88888.00 2023-12-08 23:02:19.000 342 22473.50 148.02 41473.85 88888.00 2023-12-08 23:02:20.000 342 22473.51 148.00 41473.81 47556.19 2023-12-08 23:02:21.000 342 22473.51 147.96 41473.79 88888.00 2023-12-08 23:02:22.000 342 22473.48 147.94 41473.82 88888.00 2023-12-08 23:02:23.000 342 22473.45 147.98 41473.82 88888.00 2023-12-08 23:02:24.000 342 22473.46 148.00 41473.81 88888.00 2023-12-08 23:02:25.000 342 22473.48 147.99 41473.83 47556.20 2023-12-08 23:02:26.000 342 22473.51 147.97 41473.84 88888.00 2023-12-08 23:02:27.000 342 22473.52 147.99 41473.84 88888.00 2023-12-08 23:02:28.000 342 22473.53 147.97 41473.84 88888.00 2023-12-08 23:02:29.000 342 22473.57 147.92 41473.85 88888.00 2023-12-08 23:02:30.000 342 22473.56 147.87 41473.82 47556.19 2023-12-08 23:02:31.000 342 22473.49 147.84 41473.74 88888.00 2023-12-08 23:02:32.000 342 22473.48 147.83 41473.70 88888.00 2023-12-08 23:02:33.000 342 22473.52 147.88 41473.74 88888.00 2023-12-08 23:02:34.000 342 22473.53 147.98 41473.82 88888.00 2023-12-08 23:02:35.000 342 22473.51 148.03 41473.82 47556.20 2023-12-08 23:02:36.000 342 22473.50 148.02 41473.78 88888.00 2023-12-08 23:02:37.000 342 22473.51 148.02 41473.77 88888.00 2023-12-08 23:02:38.000 342 22473.47 147.99 41473.73 88888.00 2023-12-08 23:02:39.000 342 22473.42 147.90 41473.67 88888.00 2023-12-08 23:02:40.000 342 22473.40 147.83 41473.63 47556.20 2023-12-08 23:02:41.000 342 22473.44 147.84 41473.68 88888.00 2023-12-08 23:02:42.000 342 22473.52 147.91 41473.81 88888.00 2023-12-08 23:02:43.000 342 22473.55 147.97 41473.92 88888.00 2023-12-08 23:02:44.000 342 22473.54 147.96 41473.94 88888.00 2023-12-08 23:02:45.000 342 22473.53 147.90 41473.86 47556.22 2023-12-08 23:02:46.000 342 22473.52 147.86 41473.73 88888.00 2023-12-08 23:02:47.000 342 22473.52 147.89 41473.68 88888.00 2023-12-08 23:02:48.000 342 22473.57 147.94 41473.78 88888.00 2023-12-08 23:02:49.000 342 22473.64 147.97 41473.87 88888.00 2023-12-08 23:02:50.000 342 22473.65 147.94 41473.86 47556.20 2023-12-08 23:02:51.000 342 22473.60 147.89 41473.81 88888.00 2023-12-08 23:02:52.000 342 22473.56 147.87 41473.78 88888.00 2023-12-08 23:02:53.000 342 22473.57 147.93 41473.83 88888.00 2023-12-08 23:02:54.000 342 22473.60 148.00 41473.89 88888.00 2023-12-08 23:02:55.000 342 22473.58 147.94 41473.86 47556.18 2023-12-08 23:02:56.000 342 22473.51 147.84 41473.78 88888.00 2023-12-08 23:02:57.000 342 22473.47 147.84 41473.80 88888.00 2023-12-08 23:02:58.000 342 22473.48 147.92 41473.87 88888.00 2023-12-08 23:02:59.000 342 22473.56 147.98 41473.95 88888.00 2023-12-08 23:03:00.000 342 22473.58 148.00 41473.97 47556.21 2023-12-08 23:03:01.000 342 22473.54 147.97 41473.90 88888.00 2023-12-08 23:03:02.000 342 22473.51 147.92 41473.81 88888.00 2023-12-08 23:03:03.000 342 22473.50 147.89 41473.68 88888.00 2023-12-08 23:03:04.000 342 22473.47 147.88 41473.56 88888.00 2023-12-08 23:03:05.000 342 22473.42 147.88 41473.55 47556.19 2023-12-08 23:03:06.000 342 22473.42 147.91 41473.62 88888.00 2023-12-08 23:03:07.000 342 22473.52 147.95 41473.73 88888.00 2023-12-08 23:03:08.000 342 22473.60 147.97 41473.82 88888.00 2023-12-08 23:03:09.000 342 22473.60 147.98 41473.84 88888.00 2023-12-08 23:03:10.000 342 22473.50 147.96 41473.76 47556.18 2023-12-08 23:03:11.000 342 22473.39 147.90 41473.64 88888.00 2023-12-08 23:03:12.000 342 22473.39 147.81 41473.56 88888.00 2023-12-08 23:03:13.000 342 22473.45 147.75 41473.57 88888.00 2023-12-08 23:03:14.000 342 22473.50 147.79 41473.64 88888.00 2023-12-08 23:03:15.000 342 22473.54 147.85 41473.73 47556.18 2023-12-08 23:03:16.000 342 22473.54 147.88 41473.78 88888.00 2023-12-08 23:03:17.000 342 22473.51 147.88 41473.76 88888.00 2023-12-08 23:03:18.000 342 22473.49 147.91 41473.77 88888.00 2023-12-08 23:03:19.000 342 22473.48 147.94 41473.83 88888.00 2023-12-08 23:03:20.000 342 22473.47 147.95 41473.90 47556.19 2023-12-08 23:03:21.000 342 22473.46 147.92 41473.87 88888.00 2023-12-08 23:03:22.000 342 22473.44 147.88 41473.73 88888.00 2023-12-08 23:03:23.000 342 22473.40 147.88 41473.66 88888.00 2023-12-08 23:03:24.000 342 22473.37 147.91 41473.69 88888.00 2023-12-08 23:03:25.000 342 22473.35 147.92 41473.72 47556.20 2023-12-08 23:03:26.000 342 22473.40 147.89 41473.78 88888.00 2023-12-08 23:03:27.000 342 22473.46 147.88 41473.82 88888.00 2023-12-08 23:03:28.000 342 22473.46 147.85 41473.80 88888.00 2023-12-08 23:03:29.000 342 22473.44 147.82 41473.74 88888.00 2023-12-08 23:03:30.000 342 22473.42 147.82 41473.66 47556.20 2023-12-08 23:03:31.000 342 22473.45 147.85 41473.62 88888.00 2023-12-08 23:03:32.000 342 22473.52 147.89 41473.68 88888.00 2023-12-08 23:03:33.000 342 22473.52 147.89 41473.66 88888.00 2023-12-08 23:03:34.000 342 22473.52 147.90 41473.61 88888.00 2023-12-08 23:03:35.000 342 22473.57 147.94 41473.64 47556.20 2023-12-08 23:03:36.000 342 22473.60 147.95 41473.65 88888.00 2023-12-08 23:03:37.000 342 22473.60 147.92 41473.61 88888.00 2023-12-08 23:03:38.000 342 22473.58 147.87 41473.59 88888.00 2023-12-08 23:03:39.000 342 22473.55 147.85 41473.59 88888.00 2023-12-08 23:03:40.000 342 22473.55 147.86 41473.65 47556.23 2023-12-08 23:03:41.000 342 22473.61 147.89 41473.81 88888.00 2023-12-08 23:03:42.000 342 22473.68 147.91 41473.94 88888.00 2023-12-08 23:03:43.000 342 22473.69 147.92 41473.96 88888.00 2023-12-08 23:03:44.000 342 22473.66 147.91 41473.91 88888.00 2023-12-08 23:03:45.000 342 22473.62 147.88 41473.89 47556.22 2023-12-08 23:03:46.000 342 22473.60 147.85 41473.89 88888.00 2023-12-08 23:03:47.000 342 22473.59 147.86 41473.98 88888.00 2023-12-08 23:03:48.000 342 22473.58 147.88 41474.08 88888.00 2023-12-08 23:03:49.000 342 22473.59 147.92 41474.11 88888.00 2023-12-08 23:03:50.000 342 22473.58 147.94 41474.04 47556.20 2023-12-08 23:03:51.000 342 22473.54 147.92 41473.91 88888.00 2023-12-08 23:03:52.000 342 22473.51 147.87 41473.82 88888.00 2023-12-08 23:03:53.000 342 22473.49 147.81 41473.74 88888.00 2023-12-08 23:03:54.000 342 22473.48 147.80 41473.74 88888.00 2023-12-08 23:03:55.000 342 22473.48 147.81 41473.83 47556.24 2023-12-08 23:03:56.000 342 22473.47 147.78 41473.88 88888.00 2023-12-08 23:03:57.000 342 22473.47 147.78 41473.88 88888.00 2023-12-08 23:03:58.000 342 22473.49 147.82 41473.91 88888.00 2023-12-08 23:03:59.000 342 22473.50 147.83 41473.92 88888.00 2023-12-08 23:04:00.000 342 22473.49 147.79 41473.84 47556.24 2023-12-08 23:04:01.000 342 22473.45 147.72 41473.71 88888.00 2023-12-08 23:04:02.000 342 22473.44 147.66 41473.62 88888.00 2023-12-08 23:04:03.000 342 22473.48 147.67 41473.63 88888.00 2023-12-08 23:04:04.000 342 22473.53 147.70 41473.67 88888.00 2023-12-08 23:04:05.000 342 22473.56 147.72 41473.68 47556.23 2023-12-08 23:04:06.000 342 22473.58 147.75 41473.66 88888.00 2023-12-08 23:04:07.000 342 22473.55 147.76 41473.66 88888.00 2023-12-08 23:04:08.000 342 22473.52 147.76 41473.68 88888.00 2023-12-08 23:04:09.000 342 22473.54 147.82 41473.73 88888.00 2023-12-08 23:04:10.000 342 22473.56 147.82 41473.71 47556.23 2023-12-08 23:04:11.000 342 22473.53 147.69 41473.63 88888.00 2023-12-08 23:04:12.000 342 22473.53 147.62 41473.60 88888.00 2023-12-08 23:04:13.000 342 22473.53 147.64 41473.56 88888.00 2023-12-08 23:04:14.000 342 22473.52 147.67 41473.52 88888.00 2023-12-08 23:04:15.000 342 22473.52 147.69 41473.58 47556.23 2023-12-08 23:04:16.000 342 22473.52 147.67 41473.67 88888.00 2023-12-08 23:04:17.000 342 22473.56 147.65 41473.71 88888.00 2023-12-08 23:04:18.000 342 22473.61 147.66 41473.70 88888.00 2023-12-08 23:04:19.000 342 22473.61 147.68 41473.65 88888.00 2023-12-08 23:04:20.000 342 22473.58 147.71 41473.61 47556.23 2023-12-08 23:04:21.000 342 22473.59 147.74 41473.63 88888.00 2023-12-08 23:04:22.000 342 22473.63 147.76 41473.73 88888.00 2023-12-08 23:04:23.000 342 22473.64 147.77 41473.79 88888.00 2023-12-08 23:04:24.000 342 22473.62 147.79 41473.73 88888.00 2023-12-08 23:04:25.000 342 22473.59 147.82 41473.69 47556.24 2023-12-08 23:04:26.000 342 22473.57 147.88 41473.74 88888.00 2023-12-08 23:04:27.000 342 22473.59 147.88 41473.74 88888.00 2023-12-08 23:04:28.000 342 22473.60 147.81 41473.62 88888.00 2023-12-08 23:04:29.000 342 22473.62 147.74 41473.53 88888.00 2023-12-08 23:04:30.000 342 22473.67 147.77 41473.61 47556.26 2023-12-08 23:04:31.000 342 22473.70 147.81 41473.72 88888.00 2023-12-08 23:04:32.000 342 22473.70 147.80 41473.77 88888.00 2023-12-08 23:04:33.000 342 22473.70 147.79 41473.71 88888.00 2023-12-08 23:04:34.000 342 22473.64 147.77 41473.62 88888.00 2023-12-08 23:04:35.000 342 22473.53 147.68 41473.49 47556.27 2023-12-08 23:04:36.000 342 22473.47 147.61 41473.40 88888.00 2023-12-08 23:04:37.000 342 22473.48 147.59 41473.50 88888.00 2023-12-08 23:04:38.000 342 22473.51 147.62 41473.62 88888.00 2023-12-08 23:04:39.000 342 22473.51 147.67 41473.65 88888.00 2023-12-08 23:04:40.000 342 22473.54 147.68 41473.68 47556.26 2023-12-08 23:04:41.000 342 22473.58 147.68 41473.72 88888.00 2023-12-08 23:04:42.000 342 22473.56 147.74 41473.70 88888.00 2023-12-08 23:04:43.000 342 22473.51 147.79 41473.67 88888.00 2023-12-08 23:04:44.000 342 22473.49 147.77 41473.65 88888.00 2023-12-08 23:04:45.000 342 22473.50 147.69 41473.61 47556.24 2023-12-08 23:04:46.000 342 22473.50 147.62 41473.59 88888.00 2023-12-08 23:04:47.000 342 22473.51 147.63 41473.62 88888.00 2023-12-08 23:04:48.000 342 22473.52 147.68 41473.61 88888.00 2023-12-08 23:04:49.000 342 22473.50 147.71 41473.50 88888.00 2023-12-08 23:04:50.000 342 22473.49 147.72 41473.49 47556.23 2023-12-08 23:04:51.000 342 22473.48 147.68 41473.54 88888.00 2023-12-08 23:04:52.000 342 22473.49 147.59 41473.57 88888.00 2023-12-08 23:04:53.000 342 22473.54 147.55 41473.62 88888.00 2023-12-08 23:04:54.000 342 22473.61 147.60 41473.66 88888.00 2023-12-08 23:04:55.000 342 22473.64 147.67 41473.67 47556.22 2023-12-08 23:04:56.000 342 22473.60 147.69 41473.67 88888.00 2023-12-08 23:04:57.000 342 22473.56 147.64 41473.69 88888.00 2023-12-08 23:04:58.000 342 22473.55 147.60 41473.70 88888.00 2023-12-08 23:04:59.000 342 22473.56 147.57 41473.67 88888.00 2023-12-08 23:05:00.000 342 22473.55 147.52 41473.66 47556.25 2023-12-08 23:05:01.000 342 22473.53 147.52 41473.70 88888.00 2023-12-08 23:05:02.000 342 22473.52 147.56 41473.71 88888.00 2023-12-08 23:05:03.000 342 22473.56 147.58 41473.70 88888.00 2023-12-08 23:05:04.000 342 22473.61 147.63 41473.72 88888.00 2023-12-08 23:05:05.000 342 22473.62 147.64 41473.75 47556.25 2023-12-08 23:05:06.000 342 22473.62 147.58 41473.80 88888.00 2023-12-08 23:05:07.000 342 22473.64 147.56 41473.84 88888.00 2023-12-08 23:05:08.000 342 22473.62 147.59 41473.82 88888.00 2023-12-08 23:05:09.000 342 22473.61 147.64 41473.81 88888.00 2023-12-08 23:05:10.000 342 22473.59 147.63 41473.86 47556.25 2023-12-08 23:05:11.000 342 22473.56 147.61 41473.95 88888.00 2023-12-08 23:05:12.000 342 22473.57 147.66 41474.02 88888.00 2023-12-08 23:05:13.000 342 22473.59 147.70 41474.03 88888.00 2023-12-08 23:05:14.000 342 22473.59 147.69 41473.98 88888.00 2023-12-08 23:05:15.000 342 22473.58 147.67 41473.89 47556.27 2023-12-08 23:05:16.000 342 22473.57 147.65 41473.81 88888.00 2023-12-08 23:05:17.000 342 22473.54 147.62 41473.83 88888.00 2023-12-08 23:05:18.000 342 22473.53 147.60 41473.92 88888.00 2023-12-08 23:05:19.000 342 22473.54 147.57 41473.95 88888.00 2023-12-08 23:05:20.000 342 22473.60 147.57 41473.97 47556.26 2023-12-08 23:05:21.000 342 22473.66 147.60 41474.00 88888.00 2023-12-08 23:05:22.000 342 22473.65 147.59 41473.96 88888.00 2023-12-08 23:05:23.000 342 22473.61 147.55 41473.88 88888.00 2023-12-08 23:05:24.000 342 22473.59 147.53 41473.82 88888.00 2023-12-08 23:05:25.000 342 22473.60 147.52 41473.83 47556.25 2023-12-08 23:05:26.000 342 22473.61 147.52 41473.84 88888.00 2023-12-08 23:05:27.000 342 22473.57 147.49 41473.76 88888.00 2023-12-08 23:05:28.000 342 22473.54 147.45 41473.69 88888.00 2023-12-08 23:05:29.000 342 22473.53 147.49 41473.73 88888.00 2023-12-08 23:05:30.000 342 22473.50 147.56 41473.81 47556.26 2023-12-08 23:05:31.000 342 22473.47 147.59 41473.86 88888.00 2023-12-08 23:05:32.000 342 22473.49 147.56 41473.95 88888.00 2023-12-08 23:05:33.000 342 22473.53 147.52 41474.04 88888.00 2023-12-08 23:05:34.000 342 22473.56 147.49 41474.04 88888.00 2023-12-08 23:05:35.000 342 22473.58 147.50 41473.98 47556.25 2023-12-08 23:05:36.000 342 22473.55 147.49 41473.90 88888.00 2023-12-08 23:05:37.000 342 22473.53 147.49 41473.84 88888.00 2023-12-08 23:05:38.000 342 22473.54 147.49 41473.82 88888.00 2023-12-08 23:05:39.000 342 22473.53 147.48 41473.86 88888.00 2023-12-08 23:05:40.000 342 22473.50 147.50 41473.91 47556.24 2023-12-08 23:05:41.000 342 22473.48 147.49 41473.91 88888.00 2023-12-08 23:05:42.000 342 22473.50 147.43 41473.88 88888.00 2023-12-08 23:05:43.000 342 22473.54 147.41 41473.88 88888.00 2023-12-08 23:05:44.000 342 22473.57 147.42 41473.88 88888.00 2023-12-08 23:05:45.000 342 22473.61 147.44 41473.84 47556.24 2023-12-08 23:05:46.000 342 22473.65 147.44 41473.83 88888.00 2023-12-08 23:05:47.000 342 22473.65 147.41 41473.89 88888.00 2023-12-08 23:05:48.000 342 22473.60 147.41 41473.96 88888.00 2023-12-08 23:05:49.000 342 22473.57 147.45 41473.96 88888.00 2023-12-08 23:05:50.000 342 22473.56 147.46 41473.89 47556.25 2023-12-08 23:05:51.000 342 22473.56 147.42 41473.80 88888.00 2023-12-08 23:05:52.000 342 22473.55 147.42 41473.77 88888.00 2023-12-08 23:05:53.000 342 22473.51 147.46 41473.79 88888.00 2023-12-08 23:05:54.000 342 22473.49 147.46 41473.74 88888.00 2023-12-08 23:05:55.000 342 22473.52 147.43 41473.72 47556.28 2023-12-08 23:05:56.000 342 22473.60 147.40 41473.80 88888.00 2023-12-08 23:05:57.000 342 22473.68 147.37 41473.82 88888.00 2023-12-08 23:05:58.000 342 22473.69 147.38 41473.70 88888.00 2023-12-08 23:05:59.000 342 22473.69 147.42 41473.66 88888.00 2023-12-08 23:06:00.000 342 22473.69 147.40 41473.77 47556.27 2023-12-08 23:06:01.000 342 22473.65 147.33 41473.82 88888.00 2023-12-08 23:06:02.000 342 22473.63 147.34 41473.77 88888.00 2023-12-08 23:06:03.000 342 22473.65 147.40 41473.73 88888.00 2023-12-08 23:06:04.000 342 22473.65 147.43 41473.69 88888.00 2023-12-08 23:06:05.000 342 22473.62 147.43 41473.65 47556.30 2023-12-08 23:06:06.000 342 22473.56 147.42 41473.55 88888.00 2023-12-08 23:06:07.000 342 22473.54 147.43 41473.52 88888.00 2023-12-08 23:06:08.000 342 22473.60 147.44 41473.62 88888.00 2023-12-08 23:06:09.000 342 22473.63 147.43 41473.69 88888.00 2023-12-08 23:06:10.000 342 22473.62 147.44 41473.72 47556.30 2023-12-08 23:06:11.000 342 22473.60 147.44 41473.77 88888.00 2023-12-08 23:06:12.000 342 22473.59 147.43 41473.81 88888.00 2023-12-08 23:06:13.000 342 22473.60 147.47 41473.88 88888.00 2023-12-08 23:06:14.000 342 22473.63 147.54 41473.93 88888.00 2023-12-08 23:06:15.000 342 22473.67 147.57 41473.90 47556.27 2023-12-08 23:06:16.000 342 22473.69 147.51 41473.86 88888.00 2023-12-08 23:06:17.000 342 22473.66 147.41 41473.80 88888.00 2023-12-08 23:06:18.000 342 22473.60 147.37 41473.71 88888.00 2023-12-08 23:06:19.000 342 22473.59 147.46 41473.69 88888.00 2023-12-08 23:06:20.000 342 22473.58 147.54 41473.68 47556.27 2023-12-08 23:06:21.000 342 22473.53 147.52 41473.66 88888.00 2023-12-08 23:06:22.000 342 22473.52 147.49 41473.71 88888.00 2023-12-08 23:06:23.000 342 22473.58 147.47 41473.76 88888.00 2023-12-08 23:06:24.000 342 22473.59 147.44 41473.80 88888.00 2023-12-08 23:06:25.000 342 22473.50 147.42 41473.83 47556.26 2023-12-08 23:06:26.000 342 22473.40 147.43 41473.80 88888.00 2023-12-08 23:06:27.000 342 22473.38 147.44 41473.75 88888.00 2023-12-08 23:06:28.000 342 22473.40 147.44 41473.73 88888.00 2023-12-08 23:06:29.000 342 22473.40 147.48 41473.68 88888.00 2023-12-08 23:06:30.000 342 22473.40 147.53 41473.69 47556.25 2023-12-08 23:06:31.000 342 22473.42 147.48 41473.74 88888.00 2023-12-08 23:06:32.000 342 22473.43 147.39 41473.75 88888.00 2023-12-08 23:06:33.000 342 22473.43 147.41 41473.75 88888.00 2023-12-08 23:06:34.000 342 22473.42 147.49 41473.79 88888.00 2023-12-08 23:06:35.000 342 22473.41 147.50 41473.88 47556.25 2023-12-08 23:06:36.000 342 22473.41 147.46 41473.94 88888.00 2023-12-08 23:06:37.000 342 22473.43 147.45 41473.93 88888.00 2023-12-08 23:06:38.000 342 22473.47 147.46 41473.91 88888.00 2023-12-08 23:06:39.000 342 22473.43 147.43 41473.88 88888.00 2023-12-08 23:06:40.000 342 22473.38 147.40 41473.83 47556.26 2023-12-08 23:06:41.000 342 22473.37 147.42 41473.81 88888.00 2023-12-08 23:06:42.000 342 22473.37 147.42 41473.81 88888.00 2023-12-08 23:06:43.000 342 22473.40 147.41 41473.84 88888.00 2023-12-08 23:06:44.000 342 22473.46 147.40 41473.80 88888.00 2023-12-08 23:06:45.000 342 22473.50 147.35 41473.73 47556.29 2023-12-08 23:06:46.000 342 22473.49 147.30 41473.73 88888.00 2023-12-08 23:06:47.000 342 22473.40 147.32 41473.73 88888.00 2023-12-08 23:06:48.000 342 22473.33 147.38 41473.68 88888.00 2023-12-08 23:06:49.000 342 22473.32 147.43 41473.64 88888.00 2023-12-08 23:06:50.000 342 22473.32 147.44 41473.66 47556.26 2023-12-08 23:06:51.000 342 22473.30 147.40 41473.69 88888.00 2023-12-08 23:06:52.000 342 22473.32 147.37 41473.73 88888.00 2023-12-08 23:06:53.000 342 22473.36 147.40 41473.78 88888.00 2023-12-08 23:06:54.000 342 22473.32 147.44 41473.78 88888.00 2023-12-08 23:06:55.000 342 22473.25 147.45 41473.71 47556.25 2023-12-08 23:06:56.000 342 22473.26 147.41 41473.64 88888.00 2023-12-08 23:06:57.000 342 22473.33 147.36 41473.61 88888.00 2023-12-08 23:06:58.000 342 22473.39 147.33 41473.63 88888.00 2023-12-08 23:06:59.000 342 22473.40 147.32 41473.70 88888.00 2023-12-08 23:07:00.000 342 22473.40 147.31 41473.80 47556.26 2023-12-08 23:07:01.000 342 22473.40 147.31 41473.80 88888.00 2023-12-08 23:07:02.000 342 22473.41 147.34 41473.69 88888.00 2023-12-08 23:07:03.000 342 22473.44 147.36 41473.62 88888.00 2023-12-08 23:07:04.000 342 22473.45 147.34 41473.69 88888.00 2023-12-08 23:07:05.000 342 22473.43 147.32 41473.79 47556.27 2023-12-08 23:07:06.000 342 22473.43 147.37 41473.87 88888.00 2023-12-08 23:07:07.000 342 22473.44 147.42 41473.84 88888.00 2023-12-08 23:07:08.000 342 22473.46 147.43 41473.73 88888.00 2023-12-08 23:07:09.000 342 22473.49 147.46 41473.77 88888.00 2023-12-08 23:07:10.000 342 22473.53 147.51 41473.84 47556.26 2023-12-08 23:07:11.000 342 22473.52 147.55 41473.81 88888.00 2023-12-08 23:07:12.000 342 22473.51 147.52 41473.74 88888.00 2023-12-08 23:07:13.000 342 22473.50 147.47 41473.78 88888.00 2023-12-08 23:07:14.000 342 22473.48 147.47 41473.81 88888.00 2023-12-08 23:07:15.000 342 22473.46 147.48 41473.73 47556.27 2023-12-08 23:07:16.000 342 22473.44 147.47 41473.66 88888.00 2023-12-08 23:07:17.000 342 22473.45 147.48 41473.68 88888.00 2023-12-08 23:07:18.000 342 22473.48 147.48 41473.69 88888.00 2023-12-08 23:07:19.000 342 22473.47 147.47 41473.66 88888.00 2023-12-08 23:07:20.000 342 22473.40 147.48 41473.66 47556.26 2023-12-08 23:07:21.000 342 22473.39 147.48 41473.66 88888.00 2023-12-08 23:07:22.000 342 22473.48 147.48 41473.67 88888.00 2023-12-08 23:07:23.000 342 22473.57 147.47 41473.69 88888.00 2023-12-08 23:07:24.000 342 22473.56 147.41 41473.65 88888.00 2023-12-08 23:07:25.000 342 22473.53 147.37 41473.59 47556.26 2023-12-08 23:07:26.000 342 22473.56 147.39 41473.60 88888.00 2023-12-08 23:07:27.000 342 22473.57 147.41 41473.67 88888.00 2023-12-08 23:07:28.000 342 22473.57 147.41 41473.73 88888.00 2023-12-08 23:07:29.000 342 22473.55 147.38 41473.69 88888.00 2023-12-08 23:07:30.000 342 22473.53 147.37 41473.57 47556.28 2023-12-08 23:07:31.000 342 22473.60 147.41 41473.62 88888.00 2023-12-08 23:07:32.000 342 22473.66 147.43 41473.73 88888.00 2023-12-08 23:07:33.000 342 22473.61 147.38 41473.72 88888.00 2023-12-08 23:07:34.000 342 22473.56 147.36 41473.66 88888.00 2023-12-08 23:07:35.000 342 22473.58 147.37 41473.63 47556.28 2023-12-08 23:07:36.000 342 22473.62 147.39 41473.64 88888.00 2023-12-08 23:07:37.000 342 22473.63 147.43 41473.71 88888.00 2023-12-08 23:07:38.000 342 22473.63 147.47 41473.79 88888.00 2023-12-08 23:07:39.000 342 22473.66 147.46 41473.77 88888.00 2023-12-08 23:07:40.000 342 22473.65 147.42 41473.68 47556.27 2023-12-08 23:07:41.000 342 22473.62 147.35 41473.68 88888.00 2023-12-08 23:07:42.000 342 22473.62 147.32 41473.76 88888.00 2023-12-08 23:07:43.000 342 22473.63 147.36 41473.85 88888.00 2023-12-08 23:07:44.000 342 22473.65 147.46 41473.91 88888.00 2023-12-08 23:07:45.000 342 22473.67 147.52 41473.89 47556.28 2023-12-08 23:07:46.000 342 22473.68 147.46 41473.78 88888.00 2023-12-08 23:07:47.000 342 22473.64 147.42 41473.69 88888.00 2023-12-08 23:07:48.000 342 22473.64 147.45 41473.71 88888.00 2023-12-08 23:07:49.000 342 22473.65 147.48 41473.74 88888.00 2023-12-08 23:07:50.000 342 22473.62 147.46 41473.76 47556.28 2023-12-08 23:07:51.000 342 22473.62 147.43 41473.76 88888.00 2023-12-08 23:07:52.000 342 22473.62 147.45 41473.74 88888.00 2023-12-08 23:07:53.000 342 22473.62 147.55 41473.69 88888.00 2023-12-08 23:07:54.000 342 22473.65 147.61 41473.62 88888.00 2023-12-08 23:07:55.000 342 22473.66 147.63 41473.62 47556.29 2023-12-08 23:07:56.000 342 22473.66 147.62 41473.65 88888.00 2023-12-08 23:07:57.000 342 22473.65 147.56 41473.63 88888.00 2023-12-08 23:07:58.000 342 22473.65 147.53 41473.66 88888.00 2023-12-08 23:07:59.000 342 22473.65 147.59 41473.74 88888.00 2023-12-08 23:08:00.000 342 22473.67 147.59 41473.77 47556.31 2023-12-08 23:08:01.000 342 22473.67 147.52 41473.71 88888.00 2023-12-08 23:08:02.000 342 22473.63 147.47 41473.59 88888.00 2023-12-08 23:08:03.000 342 22473.62 147.49 41473.54 88888.00 2023-12-08 23:08:04.000 342 22473.67 147.53 41473.61 88888.00 2023-12-08 23:08:05.000 342 22473.69 147.49 41473.64 47556.30 2023-12-08 23:08:06.000 342 22473.64 147.42 41473.62 88888.00 2023-12-08 23:08:07.000 342 22473.63 147.44 41473.64 88888.00 2023-12-08 23:08:08.000 342 22473.69 147.57 41473.72 88888.00 2023-12-08 23:08:09.000 342 22473.78 147.71 41473.80 88888.00 2023-12-08 23:08:10.000 342 22473.80 147.74 41473.75 47556.31 2023-12-08 23:08:11.000 342 22473.75 147.68 41473.66 88888.00 2023-12-08 23:08:12.000 342 22473.72 147.66 41473.64 88888.00 2023-12-08 23:08:13.000 342 22473.72 147.67 41473.55 88888.00 2023-12-08 23:08:14.000 342 22473.72 147.64 41473.39 88888.00 2023-12-08 23:08:15.000 342 22473.76 147.59 41473.36 47556.28 2023-12-08 23:08:16.000 342 22473.77 147.56 41473.41 88888.00 2023-12-08 23:08:17.000 342 22473.72 147.53 41473.46 88888.00 2023-12-08 23:08:18.000 342 22473.69 147.52 41473.54 88888.00 2023-12-08 23:08:19.000 342 22473.68 147.49 41473.57 88888.00 2023-12-08 23:08:20.000 342 22473.65 147.46 41473.56 47556.31 2023-12-08 23:08:21.000 342 22473.62 147.47 41473.51 88888.00 2023-12-08 23:08:22.000 342 22473.63 147.47 41473.45 88888.00 2023-12-08 23:08:23.000 342 22473.70 147.50 41473.45 88888.00 2023-12-08 23:08:24.000 342 22473.79 147.55 41473.53 88888.00 2023-12-08 23:08:25.000 342 22473.79 147.54 41473.58 47556.31 2023-12-08 23:08:26.000 342 22473.76 147.50 41473.62 88888.00 2023-12-08 23:08:27.000 342 22473.78 147.52 41473.69 88888.00 2023-12-08 23:08:28.000 342 22473.76 147.56 41473.73 88888.00 2023-12-08 23:08:29.000 342 22473.75 147.61 41473.75 88888.00 2023-12-08 23:08:30.000 342 22473.78 147.62 41473.74 47556.31 2023-12-08 23:08:31.000 342 22473.75 147.55 41473.72 88888.00 2023-12-08 23:08:32.000 342 22473.68 147.47 41473.69 88888.00 2023-12-08 23:08:33.000 342 22473.69 147.47 41473.65 88888.00 2023-12-08 23:08:34.000 342 22473.73 147.55 41473.66 88888.00 2023-12-08 23:08:35.000 342 22473.73 147.63 41473.65 47556.29 2023-12-08 23:08:36.000 342 22473.71 147.62 41473.61 88888.00 2023-12-08 23:08:37.000 342 22473.75 147.62 41473.62 88888.00 2023-12-08 23:08:38.000 342 22473.82 147.66 41473.68 88888.00 2023-12-08 23:08:39.000 342 22473.84 147.70 41473.72 88888.00 2023-12-08 23:08:40.000 342 22473.76 147.68 41473.66 47556.31 2023-12-08 23:08:41.000 342 22473.67 147.63 41473.57 88888.00 2023-12-08 23:08:42.000 342 22473.65 147.65 41473.59 88888.00 2023-12-08 23:08:43.000 342 22473.66 147.73 41473.65 88888.00 2023-12-08 23:08:44.000 342 22473.70 147.75 41473.69 88888.00 2023-12-08 23:08:45.000 342 22473.77 147.70 41473.70 47556.31 2023-12-08 23:08:46.000 342 22473.81 147.66 41473.72 88888.00 2023-12-08 23:08:47.000 342 22473.76 147.66 41473.73 88888.00 2023-12-08 23:08:48.000 342 22473.74 147.69 41473.79 88888.00 2023-12-08 23:08:49.000 342 22473.78 147.75 41473.83 88888.00 2023-12-08 23:08:50.000 342 22473.80 147.76 41473.77 47556.31 2023-12-08 23:08:51.000 342 22473.77 147.77 41473.71 88888.00 2023-12-08 23:08:52.000 342 22473.75 147.78 41473.67 88888.00 2023-12-08 23:08:53.000 342 22473.76 147.76 41473.62 88888.00 2023-12-08 23:08:54.000 342 22473.77 147.75 41473.59 88888.00 2023-12-08 23:08:55.000 342 22473.77 147.74 41473.61 47556.32 2023-12-08 23:08:56.000 342 22473.76 147.65 41473.66 88888.00 2023-12-08 23:08:57.000 342 22473.74 147.58 41473.70 88888.00 2023-12-08 23:08:58.000 342 22473.73 147.62 41473.70 88888.00 2023-12-08 23:08:59.000 342 22473.75 147.70 41473.70 88888.00 2023-12-08 23:09:00.000 342 22473.76 147.72 41473.72 47556.34 2023-12-08 23:09:01.000 342 22473.78 147.70 41473.75 88888.00 2023-12-08 23:09:02.000 342 22473.84 147.71 41473.75 88888.00 2023-12-08 23:09:03.000 342 22473.91 147.71 41473.64 88888.00 2023-12-08 23:09:04.000 342 22473.91 147.68 41473.52 88888.00 2023-12-08 23:09:05.000 342 22473.84 147.67 41473.48 47556.32 2023-12-08 23:09:06.000 342 22473.75 147.69 41473.51 88888.00 2023-12-08 23:09:07.000 342 22473.70 147.71 41473.55 88888.00 2023-12-08 23:09:08.000 342 22473.72 147.72 41473.63 88888.00 2023-12-08 23:09:09.000 342 22473.75 147.73 41473.69 88888.00 2023-12-08 23:09:10.000 342 22473.76 147.78 41473.69 47556.34 2023-12-08 23:09:11.000 342 22473.77 147.81 41473.59 88888.00 2023-12-08 23:09:12.000 342 22473.76 147.78 41473.51 88888.00 2023-12-08 23:09:13.000 342 22473.78 147.74 41473.57 88888.00 2023-12-08 23:09:14.000 342 22473.80 147.75 41473.67 88888.00 2023-12-08 23:09:15.000 342 22473.80 147.77 41473.69 47556.35 2023-12-08 23:09:16.000 342 22473.81 147.79 41473.68 88888.00 2023-12-08 23:09:17.000 342 22473.82 147.81 41473.69 88888.00 2023-12-08 23:09:18.000 342 22473.81 147.79 41473.74 88888.00 2023-12-08 23:09:19.000 342 22473.83 147.79 41473.82 88888.00 2023-12-08 23:09:20.000 342 22473.85 147.77 41473.87 47556.34 2023-12-08 23:09:21.000 342 22473.82 147.72 41473.83 88888.00 2023-12-08 23:09:22.000 342 22473.82 147.71 41473.73 88888.00 2023-12-08 23:09:23.000 342 22473.83 147.74 41473.66 88888.00 2023-12-08 23:09:24.000 342 22473.82 147.77 41473.67 88888.00 2023-12-08 23:09:25.000 342 22473.80 147.76 41473.69 47556.34 2023-12-08 23:09:26.000 342 22473.81 147.72 41473.64 88888.00 2023-12-08 23:09:27.000 342 22473.81 147.70 41473.60 88888.00 2023-12-08 23:09:28.000 342 22473.79 147.72 41473.59 88888.00 2023-12-08 23:09:29.000 342 22473.78 147.81 41473.56 88888.00 2023-12-08 23:09:30.000 342 22473.76 147.90 41473.57 47556.38 2023-12-08 23:09:31.000 342 22473.75 147.86 41473.59 88888.00 2023-12-08 23:09:32.000 342 22473.78 147.80 41473.57 88888.00 2023-12-08 23:09:33.000 342 22473.82 147.82 41473.55 88888.00 2023-12-08 23:09:34.000 342 22473.83 147.83 41473.50 88888.00 2023-12-08 23:09:35.000 342 22473.81 147.82 41473.49 47556.36 2023-12-08 23:09:36.000 342 22473.83 147.87 41473.56 88888.00 2023-12-08 23:09:37.000 342 22473.88 147.92 41473.66 88888.00 2023-12-08 23:09:38.000 342 22473.91 147.91 41473.69 88888.00 2023-12-08 23:09:39.000 342 22473.88 147.90 41473.64 88888.00 2023-12-08 23:09:40.000 342 22473.85 147.93 41473.55 47556.37 2023-12-08 23:09:41.000 342 22473.88 147.95 41473.50 88888.00 2023-12-08 23:09:42.000 342 22473.87 147.95 41473.51 88888.00 2023-12-08 23:09:43.000 342 22473.87 147.95 41473.57 88888.00 2023-12-08 23:09:44.000 342 22473.90 147.94 41473.59 88888.00 2023-12-08 23:09:45.000 342 22473.86 147.89 41473.49 47556.38 2023-12-08 23:09:46.000 342 22473.79 147.83 41473.43 88888.00 2023-12-08 23:09:47.000 342 22473.80 147.82 41473.46 88888.00 2023-12-08 23:09:48.000 342 22473.86 147.84 41473.54 88888.00 2023-12-08 23:09:49.000 342 22473.90 147.90 41473.59 88888.00 2023-12-08 23:09:50.000 342 22473.89 147.96 41473.59 47556.40 2023-12-08 23:09:51.000 342 22473.88 147.98 41473.57 88888.00 2023-12-08 23:09:52.000 342 22473.90 147.99 41473.57 88888.00 2023-12-08 23:09:53.000 342 22473.92 147.98 41473.56 88888.00 2023-12-08 23:09:54.000 342 22473.94 147.94 41473.54 88888.00 2023-12-08 23:09:55.000 342 22473.94 147.88 41473.54 47556.41 2023-12-08 23:09:56.000 342 22473.88 147.85 41473.54 88888.00 2023-12-08 23:09:57.000 342 22473.88 147.91 41473.54 88888.00 2023-12-08 23:09:58.000 342 22473.97 148.02 41473.57 88888.00 2023-12-08 23:09:59.000 342 22473.97 148.02 41473.55 88888.00 2023-12-08 23:10:00.000 342 22473.91 147.94 41473.41 47556.39 2023-12-08 23:10:01.000 342 22473.88 147.87 41473.27 88888.00 2023-12-08 23:10:02.000 342 22473.90 147.82 41473.21 88888.00 2023-12-08 23:10:03.000 342 22473.93 147.81 41473.29 88888.00 2023-12-08 23:10:04.000 342 22473.96 147.84 41473.43 88888.00 2023-12-08 23:10:05.000 342 22473.93 147.86 41473.52 47556.42 2023-12-08 23:10:06.000 342 22473.92 147.88 41473.54 88888.00 2023-12-08 23:10:07.000 342 22473.98 147.93 41473.60 88888.00 2023-12-08 23:10:08.000 342 22474.03 147.99 41473.66 88888.00 2023-12-08 23:10:09.000 342 22474.00 148.02 41473.60 88888.00 2023-12-08 23:10:10.000 342 22473.90 147.98 41473.47 47556.45 2023-12-08 23:10:11.000 342 22473.88 147.95 41473.41 88888.00 2023-12-08 23:10:12.000 342 22473.96 147.94 41473.46 88888.00 2023-12-08 23:10:13.000 342 22474.02 147.88 41473.57 88888.00 2023-12-08 23:10:14.000 342 22474.03 147.87 41473.67 88888.00 2023-12-08 23:10:15.000 342 22474.06 147.92 41473.73 47556.44 2023-12-08 23:10:16.000 342 22474.04 147.96 41473.82 88888.00 2023-12-08 23:10:17.000 342 22474.02 147.96 41473.86 88888.00 2023-12-08 23:10:18.000 342 22474.03 147.98 41473.80 88888.00 2023-12-08 23:10:19.000 342 22474.03 147.99 41473.73 88888.00 2023-12-08 23:10:20.000 342 22473.98 147.96 41473.68 47556.44 2023-12-08 23:10:21.000 342 22473.96 147.95 41473.66 88888.00 2023-12-08 23:10:22.000 342 22474.01 147.98 41473.66 88888.00 2023-12-08 23:10:23.000 342 22474.05 147.99 41473.63 88888.00 2023-12-08 23:10:24.000 342 22474.06 148.00 41473.62 88888.00 2023-12-08 23:10:25.000 342 22474.09 148.01 41473.69 47556.46 2023-12-08 23:10:26.000 342 22474.10 147.99 41473.70 88888.00 2023-12-08 23:10:27.000 342 22474.04 147.91 41473.62 88888.00 2023-12-08 23:10:28.000 342 22474.00 147.86 41473.60 88888.00 2023-12-08 23:10:29.000 342 22473.99 147.88 41473.68 88888.00 2023-12-08 23:10:30.000 342 22474.03 147.94 41473.71 47556.49 2023-12-08 23:10:31.000 342 22474.10 148.00 41473.71 88888.00 2023-12-08 23:10:32.000 342 22474.15 148.04 41473.76 88888.00 2023-12-08 23:10:33.000 342 22474.17 148.05 41473.79 88888.00 2023-12-08 23:10:34.000 342 22474.18 148.04 41473.72 88888.00 2023-12-08 23:10:35.000 342 22474.18 148.01 41473.67 47556.51 2023-12-08 23:10:36.000 342 22474.15 148.00 41473.66 88888.00 2023-12-08 23:10:37.000 342 22474.10 148.00 41473.63 88888.00 2023-12-08 23:10:38.000 342 22474.12 148.01 41473.64 88888.00 2023-12-08 23:10:39.000 342 22474.19 148.08 41473.69 88888.00 2023-12-08 23:10:40.000 342 22474.20 148.13 41473.63 47556.52 2023-12-08 23:10:41.000 342 22474.16 148.07 41473.50 88888.00 2023-12-08 23:10:42.000 342 22474.15 148.02 41473.45 88888.00 2023-12-08 23:10:43.000 342 22474.15 148.02 41473.47 88888.00 2023-12-08 23:10:44.000 342 22474.12 148.03 41473.50 88888.00 2023-12-08 23:10:45.000 342 22474.10 147.98 41473.50 47556.51 2023-12-08 23:10:46.000 342 22474.12 147.94 41473.51 88888.00 2023-12-08 23:10:47.000 342 22474.13 147.96 41473.55 88888.00 2023-12-08 23:10:48.000 342 22474.11 147.99 41473.50 88888.00 2023-12-08 23:10:49.000 342 22474.07 147.96 41473.42 88888.00 2023-12-08 23:10:50.000 342 22474.06 147.98 41473.46 47556.54 2023-12-08 23:10:51.000 342 22474.06 148.03 41473.51 88888.00 2023-12-08 23:10:52.000 342 22474.03 148.03 41473.44 88888.00 2023-12-08 23:10:53.000 342 22473.98 147.97 41473.31 88888.00 2023-12-08 23:10:54.000 342 22474.01 147.91 41473.28 88888.00 2023-12-08 23:10:55.000 342 22474.10 147.93 41473.37 47556.55 2023-12-08 23:10:56.000 342 22474.18 148.03 41473.45 88888.00 2023-12-08 23:10:57.000 342 22474.22 148.13 41473.49 88888.00 2023-12-08 23:10:58.000 342 22474.24 148.17 41473.56 88888.00 2023-12-08 23:10:59.000 342 22474.25 148.13 41473.57 88888.00 2023-12-08 23:11:00.000 342 22474.23 148.06 41473.47 47556.55 2023-12-08 23:11:01.000 342 22474.20 148.06 41473.50 88888.00 2023-12-08 23:11:02.000 342 22474.23 148.05 41473.61 88888.00 2023-12-08 23:11:03.000 342 22474.32 148.00 41473.61 88888.00 2023-12-08 23:11:04.000 342 22474.39 148.02 41473.54 88888.00 2023-12-08 23:11:05.000 342 22474.38 148.10 41473.50 47556.57 2023-12-08 23:11:06.000 342 22474.31 148.14 41473.52 88888.00 2023-12-08 23:11:07.000 342 22474.26 148.16 41473.57 88888.00 2023-12-08 23:11:08.000 342 22474.28 148.17 41473.64 88888.00 2023-12-08 23:11:09.000 342 22474.35 148.14 41473.66 88888.00 2023-12-08 23:11:10.000 342 22474.37 148.05 41473.56 47556.60 2023-12-08 23:11:11.000 342 22474.33 148.00 41473.44 88888.00 2023-12-08 23:11:12.000 342 22474.31 148.03 41473.46 88888.00 2023-12-08 23:11:13.000 342 22474.34 148.06 41473.59 88888.00 2023-12-08 23:11:14.000 342 22474.32 148.05 41473.61 88888.00 2023-12-08 23:11:15.000 342 22474.30 148.06 41473.57 47556.60 2023-12-08 23:11:16.000 342 22474.34 148.09 41473.57 88888.00 2023-12-08 23:11:17.000 342 22474.34 148.04 41473.52 88888.00 2023-12-08 23:11:18.000 342 22474.31 147.94 41473.41 88888.00 2023-12-08 23:11:19.000 342 22474.33 147.93 41473.39 88888.00 2023-12-08 23:11:20.000 342 22474.40 148.06 41473.43 47556.64 2023-12-08 23:11:21.000 342 22474.42 148.19 41473.46 88888.00 2023-12-08 23:11:22.000 342 22474.40 148.23 41473.50 88888.00 2023-12-08 23:11:23.000 342 22474.38 148.25 41473.52 88888.00 2023-12-08 23:11:24.000 342 22474.41 148.24 41473.53 88888.00 2023-12-08 23:11:25.000 342 22474.42 148.17 41473.52 47556.66 2023-12-08 23:11:26.000 342 22474.37 148.11 41473.50 88888.00 2023-12-08 23:11:27.000 342 22474.30 148.12 41473.47 88888.00 2023-12-08 23:11:28.000 342 22474.29 148.14 41473.45 88888.00 2023-12-08 23:11:29.000 342 22474.37 148.18 41473.50 88888.00 2023-12-08 23:11:30.000 342 22474.46 148.20 41473.58 47556.63 2023-12-08 23:11:31.000 342 22474.48 148.19 41473.62 88888.00 2023-12-08 23:11:32.000 342 22474.47 148.14 41473.59 88888.00 2023-12-08 23:11:33.000 342 22474.44 148.08 41473.52 88888.00 2023-12-08 23:11:34.000 342 22474.42 148.03 41473.48 88888.00 2023-12-08 23:11:35.000 342 22474.41 148.00 41473.50 47556.64 2023-12-08 23:11:36.000 342 22474.39 147.97 41473.49 88888.00 2023-12-08 23:11:37.000 342 22474.39 148.00 41473.44 88888.00 2023-12-08 23:11:38.000 342 22474.41 148.06 41473.45 88888.00 2023-12-08 23:11:39.000 342 22474.43 148.07 41473.54 88888.00 2023-12-08 23:11:40.000 342 22474.46 148.07 41473.63 47556.67 2023-12-08 23:11:41.000 342 22474.50 148.08 41473.67 88888.00 2023-12-08 23:11:42.000 342 22474.47 148.04 41473.64 88888.00 2023-12-08 23:11:43.000 342 22474.43 147.97 41473.56 88888.00 2023-12-08 23:11:44.000 342 22474.47 147.93 41473.51 88888.00 2023-12-08 23:11:45.000 342 22474.55 147.94 41473.56 47556.68 2023-12-08 23:11:46.000 342 22474.57 148.00 41473.67 88888.00 2023-12-08 23:11:47.000 342 22474.56 148.05 41473.79 88888.00 2023-12-08 23:11:48.000 342 22474.56 148.04 41473.88 88888.00 2023-12-08 23:11:49.000 342 22474.60 147.97 41473.84 88888.00 2023-12-08 23:11:50.000 342 22474.62 147.90 41473.73 47556.68 2023-12-08 23:11:51.000 342 22474.56 147.88 41473.68 88888.00 2023-12-08 23:11:52.000 342 22474.48 147.91 41473.67 88888.00 2023-12-08 23:11:53.000 342 22474.49 147.93 41473.64 88888.00 2023-12-08 23:11:54.000 342 22474.59 147.96 41473.63 88888.00 2023-12-08 23:11:55.000 342 22474.63 147.97 41473.65 47556.69 2023-12-08 23:11:56.000 342 22474.60 147.94 41473.63 88888.00 2023-12-08 23:11:57.000 342 22474.57 147.92 41473.63 88888.00 2023-12-08 23:11:58.000 342 22474.58 147.94 41473.64 88888.00 2023-12-08 23:11:59.000 342 22474.55 147.93 41473.60 88888.00 2023-12-08 23:12:00.000 342 22474.51 147.85 41473.54 47556.71 2023-12-08 23:12:01.000 342 22474.52 147.81 41473.57 88888.00 2023-12-08 23:12:02.000 342 22474.57 147.86 41473.69 88888.00 2023-12-08 23:12:03.000 342 22474.57 147.94 41473.77 88888.00 2023-12-08 23:12:04.000 342 22474.55 147.96 41473.69 88888.00 2023-12-08 23:12:05.000 342 22474.53 147.91 41473.59 47556.73 2023-12-08 23:12:06.000 342 22474.50 147.87 41473.56 88888.00 2023-12-08 23:12:07.000 342 22474.49 147.85 41473.59 88888.00 2023-12-08 23:12:08.000 342 22474.48 147.87 41473.64 88888.00 2023-12-08 23:12:09.000 342 22474.48 147.88 41473.68 88888.00 2023-12-08 23:12:10.000 342 22474.52 147.87 41473.72 47556.72 2023-12-08 23:12:11.000 342 22474.57 147.87 41473.73 88888.00 2023-12-08 23:12:12.000 342 22474.55 147.85 41473.65 88888.00 2023-12-08 23:12:13.000 342 22474.50 147.82 41473.54 88888.00 2023-12-08 23:12:14.000 342 22474.49 147.84 41473.56 88888.00 2023-12-08 23:12:15.000 342 22474.50 147.86 41473.61 47556.72 2023-12-08 23:12:16.000 342 22474.51 147.83 41473.63 88888.00 2023-12-08 23:12:17.000 342 22474.53 147.78 41473.62 88888.00 2023-12-08 23:12:18.000 342 22474.52 147.77 41473.59 88888.00 2023-12-08 23:12:19.000 342 22474.50 147.85 41473.54 88888.00 2023-12-08 23:12:20.000 342 22474.54 147.91 41473.53 47556.70 2023-12-08 23:12:21.000 342 22474.60 147.88 41473.52 88888.00 2023-12-08 23:12:22.000 342 22474.62 147.83 41473.50 88888.00 2023-12-08 23:12:23.000 342 22474.60 147.83 41473.50 88888.00 2023-12-08 23:12:24.000 342 22474.59 147.85 41473.53 88888.00 2023-12-08 23:12:25.000 342 22474.62 147.84 41473.61 47556.72 2023-12-08 23:12:26.000 342 22474.65 147.82 41473.69 88888.00 2023-12-08 23:12:27.000 342 22474.64 147.83 41473.67 88888.00 2023-12-08 23:12:28.000 342 22474.59 147.86 41473.59 88888.00 2023-12-08 23:12:29.000 342 22474.58 147.85 41473.56 88888.00 2023-12-08 23:12:30.000 342 22474.60 147.78 41473.59 47556.76 2023-12-08 23:12:31.000 342 22474.61 147.73 41473.61 88888.00 2023-12-08 23:12:32.000 342 22474.59 147.72 41473.54 88888.00 2023-12-08 23:12:33.000 342 22474.60 147.71 41473.51 88888.00 2023-12-08 23:12:34.000 342 22474.61 147.72 41473.55 88888.00 2023-12-08 23:12:35.000 342 22474.60 147.73 41473.58 47556.73 2023-12-08 23:12:36.000 342 22474.61 147.80 41473.61 88888.00 2023-12-08 23:12:37.000 342 22474.62 147.88 41473.62 88888.00 2023-12-08 23:12:38.000 342 22474.61 147.89 41473.61 88888.00 2023-12-08 23:12:39.000 342 22474.58 147.83 41473.62 88888.00 2023-12-08 23:12:40.000 342 22474.55 147.74 41473.59 47556.78 2023-12-08 23:12:41.000 342 22474.53 147.69 41473.48 88888.00 2023-12-08 23:12:42.000 342 22474.50 147.74 41473.44 88888.00 2023-12-08 23:12:43.000 342 22474.47 147.78 41473.48 88888.00 2023-12-08 23:12:44.000 342 22474.44 147.76 41473.50 88888.00 2023-12-08 23:12:45.000 342 22474.46 147.74 41473.46 47556.77 2023-12-08 23:12:46.000 342 22474.52 147.75 41473.50 88888.00 2023-12-08 23:12:47.000 342 22474.57 147.73 41473.61 88888.00 2023-12-08 23:12:48.000 342 22474.56 147.73 41473.68 88888.00 2023-12-08 23:12:49.000 342 22474.53 147.78 41473.74 88888.00 2023-12-08 23:12:50.000 342 22474.47 147.79 41473.74 47556.80 2023-12-08 23:12:51.000 342 22474.46 147.77 41473.70 88888.00 2023-12-08 23:12:52.000 342 22474.54 147.74 41473.73 88888.00 2023-12-08 23:12:53.000 342 22474.62 147.71 41473.82 88888.00 2023-12-08 23:12:54.000 342 22474.65 147.75 41473.88 88888.00 2023-12-08 23:12:55.000 342 22474.64 147.82 41473.84 47556.76 2023-12-08 23:12:56.000 342 22474.61 147.84 41473.72 88888.00 2023-12-08 23:12:57.000 342 22474.55 147.83 41473.70 88888.00 2023-12-08 23:12:58.000 342 22474.54 147.88 41473.80 88888.00 2023-12-08 23:12:59.000 342 22474.58 147.92 41473.86 88888.00 2023-12-08 23:13:00.000 342 22474.60 147.92 41473.83 47556.75 2023-12-08 23:13:01.000 342 22474.58 147.95 41473.76 88888.00 2023-12-08 23:13:02.000 342 22474.58 148.00 41473.73 88888.00 2023-12-08 23:13:03.000 342 22474.61 147.96 41473.79 88888.00 2023-12-08 23:13:04.000 342 22474.62 147.90 41473.84 88888.00 2023-12-08 23:13:05.000 342 22474.58 147.85 41473.83 47556.81 2023-12-08 23:13:06.000 342 22474.55 147.81 41473.78 88888.00 2023-12-08 23:13:07.000 342 22474.53 147.78 41473.78 88888.00 2023-12-08 23:13:08.000 342 22474.56 147.78 41473.86 88888.00 2023-12-08 23:13:09.000 342 22474.61 147.83 41473.98 88888.00 2023-12-08 23:13:10.000 342 22474.61 147.87 41474.00 47556.77 2023-12-08 23:13:11.000 342 22474.56 147.80 41473.89 88888.00 2023-12-08 23:13:12.000 342 22474.51 147.66 41473.76 88888.00 2023-12-08 23:13:13.000 342 22474.49 147.62 41473.73 88888.00 2023-12-08 23:13:14.000 342 22474.48 147.70 41473.77 88888.00 2023-12-08 23:13:15.000 342 22474.48 147.78 41473.79 47556.83 2023-12-08 23:13:16.000 342 22474.51 147.81 41473.85 88888.00 2023-12-08 23:13:17.000 342 22474.53 147.81 41473.95 88888.00 2023-12-08 23:13:18.000 342 22474.53 147.80 41473.97 88888.00 2023-12-08 23:13:19.000 342 22474.51 147.76 41473.89 88888.00 2023-12-08 23:13:20.000 342 22474.49 147.73 41473.85 47556.81 2023-12-08 23:13:21.000 342 22474.51 147.73 41473.84 88888.00 2023-12-08 23:13:22.000 342 22474.50 147.71 41473.82 88888.00 2023-12-08 23:13:23.000 342 22474.50 147.70 41473.80 88888.00 2023-12-08 23:13:24.000 342 22474.52 147.76 41473.81 88888.00 2023-12-08 23:13:25.000 342 22474.51 147.80 41473.80 47556.82 2023-12-08 23:13:26.000 342 22474.50 147.80 41473.75 88888.00 2023-12-08 23:13:27.000 342 22474.52 147.79 41473.67 88888.00 2023-12-08 23:13:28.000 342 22474.55 147.80 41473.62 88888.00 2023-12-08 23:13:29.000 342 22474.59 147.81 41473.63 88888.00 2023-12-08 23:13:30.000 342 22474.62 147.75 41473.66 47556.86 2023-12-08 23:13:31.000 342 22474.60 147.65 41473.68 88888.00 2023-12-08 23:13:32.000 342 22474.54 147.60 41473.69 88888.00 2023-12-08 23:13:33.000 342 22474.53 147.63 41473.73 88888.00 2023-12-08 23:13:34.000 342 22474.60 147.73 41473.80 88888.00 2023-12-08 23:13:35.000 342 22474.65 147.82 41473.82 47556.80 2023-12-08 23:13:36.000 342 22474.66 147.84 41473.82 88888.00 2023-12-08 23:13:37.000 342 22474.66 147.81 41473.81 88888.00 2023-12-08 23:13:38.000 342 22474.68 147.81 41473.75 88888.00 2023-12-08 23:13:39.000 342 22474.67 147.81 41473.64 88888.00 2023-12-08 23:13:40.000 342 22474.64 147.75 41473.61 47556.82 2023-12-08 23:13:41.000 342 22474.63 147.69 41473.66 88888.00 2023-12-08 23:13:42.000 342 22474.64 147.71 41473.68 88888.00 2023-12-08 23:13:43.000 342 22474.65 147.78 41473.71 88888.00 2023-12-08 23:13:44.000 342 22474.65 147.82 41473.78 88888.00 2023-12-08 23:13:45.000 342 22474.68 147.80 41473.80 47556.85 2023-12-08 23:13:46.000 342 22474.73 147.75 41473.76 88888.00 2023-12-08 23:13:47.000 342 22474.74 147.74 41473.67 88888.00 2023-12-08 23:13:48.000 342 22474.68 147.77 41473.62 88888.00 2023-12-08 23:13:49.000 342 22474.66 147.80 41473.66 88888.00 2023-12-08 23:13:50.000 342 22474.68 147.80 41473.70 47556.83 2023-12-08 23:13:51.000 342 22474.71 147.80 41473.73 88888.00 2023-12-08 23:13:52.000 342 22474.72 147.80 41473.75 88888.00 2023-12-08 23:13:53.000 342 22474.72 147.78 41473.80 88888.00 2023-12-08 23:13:54.000 342 22474.76 147.79 41473.88 88888.00 2023-12-08 23:13:55.000 342 22474.80 147.76 41473.91 47556.80 2023-12-08 23:13:56.000 342 22474.78 147.71 41473.89 88888.00 2023-12-08 23:13:57.000 342 22474.75 147.68 41473.87 88888.00 2023-12-08 23:13:58.000 342 22474.76 147.69 41473.86 88888.00 2023-12-08 23:13:59.000 342 22474.76 147.74 41473.86 88888.00 2023-12-08 23:14:00.000 342 22474.72 147.77 41473.86 47556.84 2023-12-08 23:14:01.000 342 22474.69 147.76 41473.83 88888.00 2023-12-08 23:14:02.000 342 22474.71 147.73 41473.76 88888.00 2023-12-08 23:14:03.000 342 22474.72 147.63 41473.65 88888.00 2023-12-08 23:14:04.000 342 22474.74 147.56 41473.59 88888.00 2023-12-08 23:14:05.000 342 22474.77 147.57 41473.66 47556.84 2023-12-08 23:14:06.000 342 22474.78 147.59 41473.79 88888.00 2023-12-08 23:14:07.000 342 22474.76 147.61 41473.81 88888.00 2023-12-08 23:14:08.000 342 22474.72 147.62 41473.80 88888.00 2023-12-08 23:14:09.000 342 22474.71 147.64 41473.81 88888.00 2023-12-08 23:14:10.000 342 22474.72 147.66 41473.78 47556.85 2023-12-08 23:14:11.000 342 22474.72 147.66 41473.76 88888.00 2023-12-08 23:14:12.000 342 22474.71 147.63 41473.81 88888.00 2023-12-08 23:14:13.000 342 22474.72 147.60 41473.91 88888.00 2023-12-08 23:14:14.000 342 22474.73 147.61 41473.96 88888.00 2023-12-08 23:14:15.000 342 22474.71 147.62 41473.91 47556.86 2023-12-08 23:14:16.000 342 22474.70 147.62 41473.87 88888.00 2023-12-08 23:14:17.000 342 22474.71 147.62 41473.89 88888.00 2023-12-08 23:14:18.000 342 22474.69 147.60 41473.88 88888.00 2023-12-08 23:14:19.000 342 22474.68 147.62 41473.85 88888.00 2023-12-08 23:14:20.000 342 22474.73 147.64 41473.89 47556.84 2023-12-08 23:14:21.000 342 22474.76 147.62 41473.93 88888.00 2023-12-08 23:14:22.000 342 22474.75 147.60 41473.90 88888.00 2023-12-08 23:14:23.000 342 22474.74 147.61 41473.83 88888.00 2023-12-08 23:14:24.000 342 22474.74 147.63 41473.78 88888.00 2023-12-08 23:14:25.000 342 22474.73 147.67 41473.78 47556.83 2023-12-08 23:14:26.000 342 22474.73 147.69 41473.81 88888.00 2023-12-08 23:14:27.000 342 22474.73 147.73 41473.88 88888.00 2023-12-08 23:14:28.000 342 22474.76 147.75 41473.94 88888.00 2023-12-08 23:14:29.000 342 22474.74 147.76 41473.94 88888.00 2023-12-08 23:14:30.000 342 22474.67 147.76 41473.89 47556.83 2023-12-08 23:14:31.000 342 22474.62 147.74 41473.82 88888.00 2023-12-08 23:14:32.000 342 22474.68 147.72 41473.77 88888.00 2023-12-08 23:14:33.000 342 22474.74 147.75 41473.77 88888.00 2023-12-08 23:14:34.000 342 22474.71 147.80 41473.80 88888.00 2023-12-08 23:14:35.000 342 22474.67 147.81 41473.82 47556.85 2023-12-08 23:14:36.000 342 22474.68 147.74 41473.83 88888.00 2023-12-08 23:14:37.000 342 22474.70 147.66 41473.80 88888.00 2023-12-08 23:14:38.000 342 22474.73 147.67 41473.79 88888.00 2023-12-08 23:14:39.000 342 22474.75 147.72 41473.81 88888.00 2023-12-08 23:14:40.000 342 22474.72 147.72 41473.81 47556.86 2023-12-08 23:14:41.000 342 22474.72 147.73 41473.79 88888.00 2023-12-08 23:14:42.000 342 22474.75 147.72 41473.72 88888.00 2023-12-08 23:14:43.000 342 22474.73 147.70 41473.65 88888.00 2023-12-08 23:14:44.000 342 22474.73 147.73 41473.68 88888.00 2023-12-08 23:14:45.000 342 22474.77 147.74 41473.74 47556.83 2023-12-08 23:14:46.000 342 22474.75 147.66 41473.72 88888.00 2023-12-08 23:14:47.000 342 22474.69 147.59 41473.65 88888.00 2023-12-08 23:14:48.000 342 22474.66 147.62 41473.62 88888.00 2023-12-08 23:14:49.000 342 22474.68 147.74 41473.67 88888.00 2023-12-08 23:14:50.000 342 22474.69 147.82 41473.73 47556.84 2023-12-08 23:14:51.000 342 22474.68 147.80 41473.76 88888.00 2023-12-08 23:14:52.000 342 22474.68 147.79 41473.82 88888.00 2023-12-08 23:14:53.000 342 22474.72 147.81 41473.90 88888.00 2023-12-08 23:14:54.000 342 22474.76 147.77 41473.88 88888.00 2023-12-08 23:14:55.000 342 22474.79 147.69 41473.82 47556.82 2023-12-08 23:14:56.000 342 22474.83 147.64 41473.79 88888.00 2023-12-08 23:14:57.000 342 22474.86 147.66 41473.78 88888.00 2023-12-08 23:14:58.000 342 22474.84 147.69 41473.76 88888.00 2023-12-08 23:14:59.000 342 22474.80 147.73 41473.74 88888.00 2023-12-08 23:15:00.000 342 22474.78 147.77 41473.76 47556.84 2023-12-08 23:15:01.000 342 22474.79 147.77 41473.70 88888.00 2023-12-08 23:15:02.000 342 22474.78 147.75 41473.59 88888.00 2023-12-08 23:15:03.000 342 22474.78 147.74 41473.53 88888.00 2023-12-08 23:15:04.000 342 22474.78 147.75 41473.57 88888.00 2023-12-08 23:15:05.000 342 22474.77 147.75 41473.66 47556.81 2023-12-08 23:15:06.000 342 22474.75 147.73 41473.66 88888.00 2023-12-08 23:15:07.000 342 22474.74 147.74 41473.65 88888.00 2023-12-08 23:15:08.000 342 22474.73 147.77 41473.66 88888.00 2023-12-08 23:15:09.000 342 22474.70 147.77 41473.64 88888.00 2023-12-08 23:15:10.000 342 22474.70 147.72 41473.64 47556.84 2023-12-08 23:15:11.000 342 22474.73 147.68 41473.65 88888.00 2023-12-08 23:15:12.000 342 22474.75 147.66 41473.66 88888.00 2023-12-08 23:15:13.000 342 22474.76 147.66 41473.68 88888.00 2023-12-08 23:15:14.000 342 22474.81 147.70 41473.72 88888.00 2023-12-08 23:15:15.000 342 22474.85 147.72 41473.78 47556.86 2023-12-08 23:15:16.000 342 22474.86 147.73 41473.83 88888.00 2023-12-08 23:15:17.000 342 22474.85 147.75 41473.86 88888.00 2023-12-08 23:15:18.000 342 22474.85 147.77 41473.86 88888.00 2023-12-08 23:15:19.000 342 22474.82 147.78 41473.86 88888.00 2023-12-08 23:15:20.000 342 22474.80 147.77 41473.82 47556.85 2023-12-08 23:15:21.000 342 22474.80 147.72 41473.80 88888.00 2023-12-08 23:15:22.000 342 22474.77 147.68 41473.83 88888.00 2023-12-08 23:15:23.000 342 22474.72 147.68 41473.91 88888.00 2023-12-08 23:15:24.000 342 22474.72 147.68 41473.97 88888.00 2023-12-08 23:15:25.000 342 22474.75 147.68 41473.94 47556.84 2023-12-08 23:15:26.000 342 22474.77 147.63 41473.90 88888.00 2023-12-08 23:15:27.000 342 22474.76 147.62 41473.91 88888.00 2023-12-08 23:15:28.000 342 22474.73 147.69 41473.93 88888.00 2023-12-08 23:15:29.000 342 22474.72 147.77 41473.88 88888.00 2023-12-08 23:15:30.000 342 22474.69 147.79 41473.84 47556.84 2023-12-08 23:15:31.000 342 22474.63 147.75 41473.79 88888.00 2023-12-08 23:15:32.000 342 22474.60 147.71 41473.73 88888.00 2023-12-08 23:15:33.000 342 22474.65 147.70 41473.79 88888.00 2023-12-08 23:15:34.000 342 22474.72 147.72 41473.88 88888.00 2023-12-08 23:15:35.000 342 22474.76 147.75 41473.85 47556.79 2023-12-08 23:15:36.000 342 22474.76 147.74 41473.80 88888.00 2023-12-08 23:15:37.000 342 22474.79 147.69 41473.81 88888.00 2023-12-08 23:15:38.000 342 22474.77 147.66 41473.79 88888.00 2023-12-08 23:15:39.000 342 22474.72 147.67 41473.73 88888.00 2023-12-08 23:15:40.000 342 22474.73 147.69 41473.73 47556.82 2023-12-08 23:15:41.000 342 22474.77 147.73 41473.79 88888.00 2023-12-08 23:15:42.000 342 22474.74 147.73 41473.78 88888.00 2023-12-08 23:15:43.000 342 22474.69 147.70 41473.77 88888.00 2023-12-08 23:15:44.000 342 22474.70 147.70 41473.82 88888.00 2023-12-08 23:15:45.000 342 22474.76 147.70 41473.83 47556.84 2023-12-08 23:15:46.000 342 22474.79 147.68 41473.77 88888.00 2023-12-08 23:15:47.000 342 22474.79 147.68 41473.75 88888.00 2023-12-08 23:15:48.000 342 22474.80 147.74 41473.81 88888.00 2023-12-08 23:15:49.000 342 22474.84 147.81 41473.91 88888.00 2023-12-08 23:15:50.000 342 22474.84 147.84 41473.95 47556.85 2023-12-08 23:15:51.000 342 22474.78 147.83 41473.91 88888.00 2023-12-08 23:15:52.000 342 22474.72 147.82 41473.87 88888.00 2023-12-08 23:15:53.000 342 22474.73 147.81 41473.82 88888.00 2023-12-08 23:15:54.000 342 22474.76 147.80 41473.75 88888.00 2023-12-08 23:15:55.000 342 22474.75 147.80 41473.66 47556.83 2023-12-08 23:15:56.000 342 22474.74 147.81 41473.63 88888.00 2023-12-08 23:15:57.000 342 22474.72 147.79 41473.66 88888.00 2023-12-08 23:15:58.000 342 22474.68 147.76 41473.69 88888.00 2023-12-08 23:15:59.000 342 22474.67 147.80 41473.74 88888.00 2023-12-08 23:16:00.000 342 22474.70 147.86 41473.79 47556.82 2023-12-08 23:16:01.000 342 22474.76 147.84 41473.79 88888.00 2023-12-08 23:16:02.000 342 22474.78 147.84 41473.79 88888.00 2023-12-08 23:16:03.000 342 22474.76 147.88 41473.78 88888.00 2023-12-08 23:16:04.000 342 22474.76 147.90 41473.73 88888.00 2023-12-08 23:16:05.000 342 22474.75 147.87 41473.74 47556.83 2023-12-08 23:16:06.000 342 22474.71 147.82 41473.81 88888.00 2023-12-08 23:16:07.000 342 22474.68 147.85 41473.84 88888.00 2023-12-08 23:16:08.000 342 22474.69 147.94 41473.82 88888.00 2023-12-08 23:16:09.000 342 22474.71 147.95 41473.76 88888.00 2023-12-08 23:16:10.000 342 22474.72 147.91 41473.73 47556.82 2023-12-08 23:16:11.000 342 22474.72 147.88 41473.77 88888.00 2023-12-08 23:16:12.000 342 22474.69 147.87 41473.84 88888.00 2023-12-08 23:16:13.000 342 22474.68 147.88 41473.89 88888.00 2023-12-08 23:16:14.000 342 22474.72 147.90 41473.90 88888.00 2023-12-08 23:16:15.000 342 22474.77 147.92 41473.93 47556.82 2023-12-08 23:16:16.000 342 22474.79 147.91 41473.96 88888.00 2023-12-08 23:16:17.000 342 22474.76 147.86 41473.95 88888.00 2023-12-08 23:16:18.000 342 22474.73 147.85 41473.88 88888.00 2023-12-08 23:16:19.000 342 22474.72 147.88 41473.86 88888.00 2023-12-08 23:16:20.000 342 22474.71 147.89 41473.89 47556.79 2023-12-08 23:16:21.000 342 22474.67 147.84 41473.86 88888.00 2023-12-08 23:16:22.000 342 22474.64 147.77 41473.82 88888.00 2023-12-08 23:16:23.000 342 22474.65 147.74 41473.86 88888.00 2023-12-08 23:16:24.000 342 22474.63 147.76 41473.94 88888.00 2023-12-08 23:16:25.000 342 22474.58 147.78 41474.03 47556.83 2023-12-08 23:16:26.000 342 22474.60 147.81 41474.06 88888.00 2023-12-08 23:16:27.000 342 22474.65 147.84 41473.99 88888.00 2023-12-08 23:16:28.000 342 22474.63 147.81 41473.89 88888.00 2023-12-08 23:16:29.000 342 22474.62 147.77 41473.88 88888.00 2023-12-08 23:16:30.000 342 22474.66 147.79 41473.93 47556.78 2023-12-08 23:16:31.000 342 22474.66 147.84 41473.98 88888.00 2023-12-08 23:16:32.000 342 22474.61 147.88 41473.98 88888.00 2023-12-08 23:16:33.000 342 22474.55 147.87 41473.90 88888.00 2023-12-08 23:16:34.000 342 22474.54 147.86 41473.84 88888.00 2023-12-08 23:16:35.000 342 22474.62 147.87 41473.85 47556.80 2023-12-08 23:16:36.000 342 22474.69 147.87 41473.88 88888.00 2023-12-08 23:16:37.000 342 22474.68 147.85 41473.86 88888.00 2023-12-08 23:16:38.000 342 22474.63 147.81 41473.82 88888.00 2023-12-08 23:16:39.000 342 22474.63 147.77 41473.80 88888.00 2023-12-08 23:16:40.000 342 22474.67 147.81 41473.85 47556.80 2023-12-08 23:16:41.000 342 22474.68 147.82 41473.85 88888.00 2023-12-08 23:16:42.000 342 22474.68 147.80 41473.79 88888.00 2023-12-08 23:16:43.000 342 22474.69 147.83 41473.80 88888.00 2023-12-08 23:16:44.000 342 22474.67 147.85 41473.79 88888.00 2023-12-08 23:16:45.000 342 22474.62 147.80 41473.73 47556.78 2023-12-08 23:16:46.000 342 22474.62 147.76 41473.73 88888.00 2023-12-08 23:16:47.000 342 22474.67 147.76 41473.79 88888.00 2023-12-08 23:16:48.000 342 22474.74 147.79 41473.85 88888.00 2023-12-08 23:16:49.000 342 22474.78 147.87 41473.89 88888.00 2023-12-08 23:16:50.000 342 22474.76 147.96 41473.88 47556.76 2023-12-08 23:16:51.000 342 22474.71 148.00 41473.84 88888.00 2023-12-08 23:16:52.000 342 22474.66 147.92 41473.80 88888.00 2023-12-08 23:16:53.000 342 22474.60 147.84 41473.76 88888.00 2023-12-08 23:16:54.000 342 22474.57 147.86 41473.77 88888.00 2023-12-08 23:16:55.000 342 22474.60 147.91 41473.81 47556.77 2023-12-08 23:16:56.000 342 22474.65 147.94 41473.82 88888.00 2023-12-08 23:16:57.000 342 22474.62 147.94 41473.77 88888.00 2023-12-08 23:16:58.000 342 22474.57 147.92 41473.69 88888.00 2023-12-08 23:16:59.000 342 22474.59 147.90 41473.68 88888.00 2023-12-08 23:17:00.000 342 22474.62 147.86 41473.76 47556.74 2023-12-08 23:17:01.000 342 22474.63 147.80 41473.78 88888.00 2023-12-08 23:17:02.000 342 22474.65 147.75 41473.77 88888.00 2023-12-08 23:17:03.000 342 22474.67 147.79 41473.82 88888.00 2023-12-08 23:17:04.000 342 22474.66 147.88 41473.93 88888.00 2023-12-08 23:17:05.000 342 22474.62 147.92 41473.99 47556.74 2023-12-08 23:17:06.000 342 22474.57 147.90 41473.90 88888.00 2023-12-08 23:17:07.000 342 22474.54 147.88 41473.79 88888.00 2023-12-08 23:17:08.000 342 22474.53 147.87 41473.76 88888.00 2023-12-08 23:17:09.000 342 22474.50 147.83 41473.76 88888.00 2023-12-08 23:17:10.000 342 22474.49 147.78 41473.74 47556.77 2023-12-08 23:17:11.000 342 22474.52 147.74 41473.72 88888.00 2023-12-08 23:17:12.000 342 22474.52 147.72 41473.70 88888.00 2023-12-08 23:17:13.000 342 22474.48 147.78 41473.66 88888.00 2023-12-08 23:17:14.000 342 22474.48 147.88 41473.66 88888.00 2023-12-08 23:17:15.000 342 22474.52 147.93 41473.67 47556.72 2023-12-08 23:17:16.000 342 22474.52 147.92 41473.63 88888.00 2023-12-08 23:17:17.000 342 22474.48 147.88 41473.53 88888.00 2023-12-08 23:17:18.000 342 22474.43 147.83 41473.44 88888.00 2023-12-08 23:17:19.000 342 22474.40 147.80 41473.43 88888.00 2023-12-08 23:17:20.000 342 22474.39 147.80 41473.50 47556.70 2023-12-08 23:17:21.000 342 22474.42 147.86 41473.60 88888.00 2023-12-08 23:17:22.000 342 22474.47 147.94 41473.66 88888.00 2023-12-08 23:17:23.000 342 22474.49 147.98 41473.62 88888.00 2023-12-08 23:17:24.000 342 22474.47 147.97 41473.55 88888.00 2023-12-08 23:17:25.000 342 22474.47 147.95 41473.55 47556.73 2023-12-08 23:17:26.000 342 22474.46 147.89 41473.56 88888.00 2023-12-08 23:17:27.000 342 22474.48 147.84 41473.60 88888.00 2023-12-08 23:17:28.000 342 22474.53 147.86 41473.69 88888.00 2023-12-08 23:17:29.000 342 22474.58 147.91 41473.80 88888.00 2023-12-08 23:17:30.000 342 22474.62 147.97 41473.85 47556.72 2023-12-08 23:17:31.000 342 22474.62 148.00 41473.79 88888.00 2023-12-08 23:17:32.000 342 22474.62 147.96 41473.70 88888.00 2023-12-08 23:17:33.000 342 22474.63 147.93 41473.70 88888.00 2023-12-08 23:17:34.000 342 22474.60 147.92 41473.73 88888.00 2023-12-08 23:17:35.000 342 22474.53 147.91 41473.70 47556.70 2023-12-08 23:17:36.000 342 22474.51 147.88 41473.61 88888.00 2023-12-08 23:17:37.000 342 22474.53 147.87 41473.52 88888.00 2023-12-08 23:17:38.000 342 22474.58 147.88 41473.50 88888.00 2023-12-08 23:17:39.000 342 22474.59 147.92 41473.54 88888.00 2023-12-08 23:17:40.000 342 22474.56 147.93 41473.54 47556.68 2023-12-08 23:17:41.000 342 22474.49 147.88 41473.48 88888.00 2023-12-08 23:17:42.000 342 22474.46 147.85 41473.49 88888.00 2023-12-08 23:17:43.000 342 22474.49 147.92 41473.54 88888.00 2023-12-08 23:17:44.000 342 22474.56 147.97 41473.61 88888.00 2023-12-08 23:17:45.000 342 22474.57 147.95 41473.60 47556.70 2023-12-08 23:17:46.000 342 22474.52 147.91 41473.57 88888.00 2023-12-08 23:17:47.000 342 22474.51 147.94 41473.62 88888.00 2023-12-08 23:17:48.000 342 22474.55 147.97 41473.62 88888.00 2023-12-08 23:17:49.000 342 22474.57 148.00 41473.57 88888.00 2023-12-08 23:17:50.000 342 22474.55 148.04 41473.54 47556.67 2023-12-08 23:17:51.000 342 22474.49 148.03 41473.51 88888.00 2023-12-08 23:17:52.000 342 22474.47 147.98 41473.49 88888.00 2023-12-08 23:17:53.000 342 22474.51 147.96 41473.53 88888.00 2023-12-08 23:17:54.000 342 22474.56 147.97 41473.62 88888.00 2023-12-08 23:17:55.000 342 22474.61 147.98 41473.70 47556.68 2023-12-08 23:17:56.000 342 22474.66 148.00 41473.69 88888.00 2023-12-08 23:17:57.000 342 22474.67 147.98 41473.64 88888.00 2023-12-08 23:17:58.000 342 22474.62 147.97 41473.62 88888.00 2023-12-08 23:17:59.000 342 22474.54 148.00 41473.55 88888.00 2023-12-08 23:18:00.000 342 22474.47 148.00 41473.47 47556.68 2023-12-08 23:18:01.000 342 22474.42 147.94 41473.48 88888.00 2023-12-08 23:18:02.000 342 22474.41 147.89 41473.54 88888.00 2023-12-08 23:18:03.000 342 22474.44 147.93 41473.62 88888.00 2023-12-08 23:18:04.000 342 22474.42 147.99 41473.59 88888.00 2023-12-08 23:18:05.000 342 22474.36 147.99 41473.52 47556.67 2023-12-08 23:18:06.000 342 22474.36 147.98 41473.52 88888.00 2023-12-08 23:18:07.000 342 22474.41 147.98 41473.57 88888.00 2023-12-08 23:18:08.000 342 22474.43 147.95 41473.57 88888.00 2023-12-08 23:18:09.000 342 22474.44 147.93 41473.55 88888.00 2023-12-08 23:18:10.000 342 22474.48 147.96 41473.57 47556.63 2023-12-08 23:18:11.000 342 22474.48 147.99 41473.65 88888.00 2023-12-08 23:18:12.000 342 22474.47 147.99 41473.73 88888.00 2023-12-08 23:18:13.000 342 22474.46 147.98 41473.75 88888.00 2023-12-08 23:18:14.000 342 22474.45 147.97 41473.69 88888.00 2023-12-08 23:18:15.000 342 22474.43 147.95 41473.63 47556.64 2023-12-08 23:18:16.000 342 22474.43 147.92 41473.57 88888.00 2023-12-08 23:18:17.000 342 22474.40 147.91 41473.53 88888.00 2023-12-08 23:18:18.000 342 22474.34 147.89 41473.50 88888.00 2023-12-08 23:18:19.000 342 22474.34 147.92 41473.56 88888.00 2023-12-08 23:18:20.000 342 22474.40 148.04 41473.68 47556.64 2023-12-08 23:18:21.000 342 22474.42 148.11 41473.74 88888.00 2023-12-08 23:18:22.000 342 22474.36 148.04 41473.71 88888.00 2023-12-08 23:18:23.000 342 22474.32 148.01 41473.62 88888.00 2023-12-08 23:18:24.000 342 22474.31 148.07 41473.53 88888.00 2023-12-08 23:18:25.000 342 22474.29 148.12 41473.51 47556.63 2023-12-08 23:18:26.000 342 22474.25 148.11 41473.57 88888.00 2023-12-08 23:18:27.000 342 22474.24 148.10 41473.65 88888.00 2023-12-08 23:18:28.000 342 22474.26 148.12 41473.65 88888.00 2023-12-08 23:18:29.000 342 22474.25 148.15 41473.62 88888.00 2023-12-08 23:18:30.000 342 22474.26 148.15 41473.65 47556.60 2023-12-08 23:18:31.000 342 22474.34 148.14 41473.77 88888.00 2023-12-08 23:18:32.000 342 22474.38 148.14 41473.74 88888.00 2023-12-08 23:18:33.000 342 22474.31 148.12 41473.54 88888.00 2023-12-08 23:18:34.000 342 22474.26 148.10 41473.40 88888.00 2023-12-08 23:18:35.000 342 22474.28 148.10 41473.44 47556.61 2023-12-08 23:18:36.000 342 22474.28 148.09 41473.55 88888.00 2023-12-08 23:18:37.000 342 22474.27 148.09 41473.62 88888.00 2023-12-08 23:18:38.000 342 22474.28 148.10 41473.61 88888.00 2023-12-08 23:18:39.000 342 22474.32 148.11 41473.61 88888.00 2023-12-08 23:18:40.000 342 22474.34 148.09 41473.66 47556.58 2023-12-08 23:18:41.000 342 22474.32 148.06 41473.66 88888.00 2023-12-08 23:18:42.000 342 22474.32 148.06 41473.59 88888.00 2023-12-08 23:18:43.000 342 22474.34 148.10 41473.54 88888.00 2023-12-08 23:18:44.000 342 22474.38 148.15 41473.54 88888.00 2023-12-08 23:18:45.000 342 22474.40 148.19 41473.57 47556.59 2023-12-08 23:18:46.000 342 22474.38 148.20 41473.64 88888.00 2023-12-08 23:18:47.000 342 22474.35 148.21 41473.63 88888.00 2023-12-08 23:18:48.000 342 22474.33 148.21 41473.58 88888.00 2023-12-08 23:18:49.000 342 22474.31 148.18 41473.56 88888.00 2023-12-08 23:18:50.000 342 22474.29 148.11 41473.56 47556.59 2023-12-08 23:18:51.000 342 22474.28 148.06 41473.55 88888.00 2023-12-08 23:18:52.000 342 22474.32 148.11 41473.54 88888.00 2023-12-08 23:18:53.000 342 22474.36 148.21 41473.52 88888.00 2023-12-08 23:18:54.000 342 22474.37 148.28 41473.53 88888.00 2023-12-08 23:18:55.000 342 22474.39 148.29 41473.62 47556.58 2023-12-08 23:18:56.000 342 22474.42 148.27 41473.70 88888.00 2023-12-08 23:18:57.000 342 22474.42 148.24 41473.66 88888.00 2023-12-08 23:18:58.000 342 22474.43 148.20 41473.57 88888.00 2023-12-08 23:18:59.000 342 22474.47 148.18 41473.61 88888.00 2023-12-08 23:19:00.000 342 22474.50 148.16 41473.68 47556.57 2023-12-08 23:19:01.000 342 22474.51 148.15 41473.67 88888.00 2023-12-08 23:19:02.000 342 22474.53 148.16 41473.62 88888.00 2023-12-08 23:19:03.000 342 22474.52 148.15 41473.59 88888.00 2023-12-08 23:19:04.000 342 22474.48 148.13 41473.55 88888.00 2023-12-08 23:19:05.000 342 22474.44 148.17 41473.56 47556.60 2023-12-08 23:19:06.000 342 22474.42 148.21 41473.64 88888.00 2023-12-08 23:19:07.000 342 22474.39 148.19 41473.67 88888.00 2023-12-08 23:19:08.000 342 22474.42 148.19 41473.67 88888.00 2023-12-08 23:19:09.000 342 22474.48 148.25 41473.69 88888.00 2023-12-08 23:19:10.000 342 22474.48 148.30 41473.66 47556.56 2023-12-08 23:19:11.000 342 22474.44 148.29 41473.53 88888.00 2023-12-08 23:19:12.000 342 22474.40 148.25 41473.42 88888.00 2023-12-08 23:19:13.000 342 22474.38 148.25 41473.41 88888.00 2023-12-08 23:19:14.000 342 22474.38 148.26 41473.53 88888.00 2023-12-08 23:19:15.000 342 22474.40 148.24 41473.66 47556.57 2023-12-08 23:19:16.000 342 22474.41 148.18 41473.68 88888.00 2023-12-08 23:19:17.000 342 22474.42 148.16 41473.62 88888.00 2023-12-08 23:19:18.000 342 22474.41 148.20 41473.56 88888.00 2023-12-08 23:19:19.000 342 22474.39 148.22 41473.51 88888.00 2023-12-08 23:19:20.000 342 22474.34 148.22 41473.52 47556.53 2023-12-08 23:19:21.000 342 22474.31 148.22 41473.54 88888.00 2023-12-08 23:19:22.000 342 22474.31 148.20 41473.54 88888.00 2023-12-08 23:19:23.000 342 22474.32 148.20 41473.55 88888.00 2023-12-08 23:19:24.000 342 22474.31 148.23 41473.56 88888.00 2023-12-08 23:19:25.000 342 22474.28 148.24 41473.52 47556.57 2023-12-08 23:19:26.000 342 22474.27 148.25 41473.47 88888.00 2023-12-08 23:19:27.000 342 22474.33 148.25 41473.54 88888.00 2023-12-08 23:19:28.000 342 22474.40 148.23 41473.68 88888.00 2023-12-08 23:19:29.000 342 22474.43 148.23 41473.69 88888.00 2023-12-08 23:19:30.000 342 22474.41 148.27 41473.65 47556.56 2023-12-08 23:19:31.000 342 22474.37 148.26 41473.60 88888.00 2023-12-08 23:19:32.000 342 22474.38 148.24 41473.53 88888.00 2023-12-08 23:19:33.000 342 22474.46 148.22 41473.49 88888.00 2023-12-08 23:19:34.000 342 22474.52 148.23 41473.54 88888.00 2023-12-08 23:19:35.000 342 22474.50 148.28 41473.65 47556.58 2023-12-08 23:19:36.000 342 22474.46 148.33 41473.69 88888.00 2023-12-08 23:19:37.000 342 22474.48 148.34 41473.70 88888.00 2023-12-08 23:19:38.000 342 22474.51 148.31 41473.68 88888.00 2023-12-08 23:19:39.000 342 22474.52 148.30 41473.62 88888.00 2023-12-08 23:19:40.000 342 22474.49 148.28 41473.59 47556.58 2023-12-08 23:19:41.000 342 22474.42 148.21 41473.57 88888.00 2023-12-08 23:19:42.000 342 22474.40 148.13 41473.56 88888.00 2023-12-08 23:19:43.000 342 22474.44 148.16 41473.59 88888.00 2023-12-08 23:19:44.000 342 22474.46 148.25 41473.61 88888.00 2023-12-08 23:19:45.000 342 22474.47 148.34 41473.62 47556.57 2023-12-08 23:19:46.000 342 22474.50 148.35 41473.65 88888.00 2023-12-08 23:19:47.000 342 22474.49 148.34 41473.66 88888.00 2023-12-08 23:19:48.000 342 22474.41 148.31 41473.66 88888.00 2023-12-08 23:19:49.000 342 22474.35 148.27 41473.64 88888.00 2023-12-08 23:19:50.000 342 22474.39 148.25 41473.60 47556.58 2023-12-08 23:19:51.000 342 22474.44 148.24 41473.53 88888.00 2023-12-08 23:19:52.000 342 22474.46 148.20 41473.48 88888.00 2023-12-08 23:19:53.000 342 22474.46 148.19 41473.54 88888.00 2023-12-08 23:19:54.000 342 22474.50 148.24 41473.66 88888.00 2023-12-08 23:19:55.000 342 22474.50 148.26 41473.69 47556.54 2023-12-08 23:19:56.000 342 22474.46 148.22 41473.68 88888.00 2023-12-08 23:19:57.000 342 22474.44 148.20 41473.73 88888.00 2023-12-08 23:19:58.000 342 22474.47 148.23 41473.77 88888.00 2023-12-08 23:19:59.000 342 22474.47 148.25 41473.73 88888.00 2023-12-08 23:20:00.000 342 22474.45 148.29 41473.66 47556.56 2023-12-08 23:20:01.000 342 22474.42 148.35 41473.59 88888.00 2023-12-08 23:20:02.000 342 22474.43 148.33 41473.54 88888.00 2023-12-08 23:20:03.000 342 22474.45 148.24 41473.54 88888.00 2023-12-08 23:20:04.000 342 22474.44 148.19 41473.61 88888.00 2023-12-08 23:20:05.000 342 22474.37 148.18 41473.64 47556.59 2023-12-08 23:20:06.000 342 22474.31 148.16 41473.62 88888.00 2023-12-08 23:20:07.000 342 22474.33 148.16 41473.66 88888.00 2023-12-08 23:20:08.000 342 22474.40 148.25 41473.73 88888.00 2023-12-08 23:20:09.000 342 22474.42 148.32 41473.62 88888.00 2023-12-08 23:20:10.000 342 22474.38 148.29 41473.43 47556.56 2023-12-08 23:20:11.000 342 22474.39 148.25 41473.38 88888.00 2023-12-08 23:20:12.000 342 22474.42 148.24 41473.41 88888.00 2023-12-08 23:20:13.000 342 22474.40 148.24 41473.46 88888.00 2023-12-08 23:20:14.000 342 22474.39 148.25 41473.53 88888.00 2023-12-08 23:20:15.000 342 22474.38 148.25 41473.58 47556.52 2023-12-08 23:20:16.000 342 22474.37 148.23 41473.62 88888.00 2023-12-08 23:20:17.000 342 22474.39 148.25 41473.69 88888.00 2023-12-08 23:20:18.000 342 22474.40 148.29 41473.70 88888.00 2023-12-08 23:20:19.000 342 22474.35 148.33 41473.62 88888.00 2023-12-08 23:20:20.000 342 22474.34 148.34 41473.54 47556.51 2023-12-08 23:20:21.000 342 22474.38 148.28 41473.55 88888.00 2023-12-08 23:20:22.000 342 22474.42 148.22 41473.62 88888.00 2023-12-08 23:20:23.000 342 22474.44 148.24 41473.65 88888.00 2023-12-08 23:20:24.000 342 22474.38 148.28 41473.67 88888.00 2023-12-08 23:20:25.000 342 22474.33 148.28 41473.67 47556.53 2023-12-08 23:20:26.000 342 22474.31 148.27 41473.61 88888.00 2023-12-08 23:20:27.000 342 22474.30 148.23 41473.54 88888.00 2023-12-08 23:20:28.000 342 22474.28 148.19 41473.56 88888.00 2023-12-08 23:20:29.000 342 22474.23 148.18 41473.57 88888.00 2023-12-08 23:20:30.000 342 22474.18 148.18 41473.52 47556.55 2023-12-08 23:20:31.000 342 22474.18 148.17 41473.44 88888.00 2023-12-08 23:20:32.000 342 22474.20 148.16 41473.40 88888.00 2023-12-08 23:20:33.000 342 22474.24 148.20 41473.46 88888.00 2023-12-08 23:20:34.000 342 22474.29 148.26 41473.48 88888.00 2023-12-08 23:20:35.000 342 22474.32 148.29 41473.48 47556.53 2023-12-08 23:20:36.000 342 22474.34 148.31 41473.52 88888.00 2023-12-08 23:20:37.000 342 22474.32 148.26 41473.57 88888.00 2023-12-08 23:20:38.000 342 22474.28 148.21 41473.61 88888.00 2023-12-08 23:20:39.000 342 22474.26 148.22 41473.59 88888.00 2023-12-08 23:20:40.000 342 22474.23 148.26 41473.54 47556.51 2023-12-08 23:20:41.000 342 22474.19 148.29 41473.49 88888.00 2023-12-08 23:20:42.000 342 22474.19 148.32 41473.45 88888.00 2023-12-08 23:20:43.000 342 22474.20 148.32 41473.46 88888.00 2023-12-08 23:20:44.000 342 22474.22 148.29 41473.53 88888.00 2023-12-08 23:20:45.000 342 22474.26 148.25 41473.61 47556.53 2023-12-08 23:20:46.000 342 22474.27 148.24 41473.62 88888.00 2023-12-08 23:20:47.000 342 22474.26 148.24 41473.64 88888.00 2023-12-08 23:20:48.000 342 22474.28 148.26 41473.63 88888.00 2023-12-08 23:20:49.000 342 22474.31 148.32 41473.60 88888.00 2023-12-08 23:20:50.000 342 22474.34 148.35 41473.64 47556.51 2023-12-08 23:20:51.000 342 22474.35 148.30 41473.70 88888.00 2023-12-08 23:20:52.000 342 22474.33 148.22 41473.72 88888.00 2023-12-08 23:20:53.000 342 22474.31 148.17 41473.69 88888.00 2023-12-08 23:20:54.000 342 22474.28 148.15 41473.62 88888.00 2023-12-08 23:20:55.000 342 22474.26 148.16 41473.55 47556.52 2023-12-08 23:20:56.000 342 22474.25 148.19 41473.49 88888.00 2023-12-08 23:20:57.000 342 22474.25 148.18 41473.45 88888.00 2023-12-08 23:20:58.000 342 22474.27 148.18 41473.50 88888.00 2023-12-08 23:20:59.000 342 22474.28 148.24 41473.63 88888.00 2023-12-08 23:21:00.000 342 22474.26 148.27 41473.75 47556.53 2023-12-08 23:21:01.000 342 22474.25 148.24 41473.78 88888.00 2023-12-08 23:21:02.000 342 22474.29 148.22 41473.69 88888.00 2023-12-08 23:21:03.000 342 22474.32 148.19 41473.54 88888.00 2023-12-08 23:21:04.000 342 22474.28 148.17 41473.44 88888.00 2023-12-08 23:21:05.000 342 22474.22 148.18 41473.47 47556.51 2023-12-08 23:21:06.000 342 22474.21 148.20 41473.59 88888.00 2023-12-08 23:21:07.000 342 22474.23 148.21 41473.60 88888.00 2023-12-08 23:21:08.000 342 22474.24 148.20 41473.54 88888.00 2023-12-08 23:21:09.000 342 22474.24 148.22 41473.56 88888.00 2023-12-08 23:21:10.000 342 22474.26 148.26 41473.63 47556.51 2023-12-08 23:21:11.000 342 22474.24 148.25 41473.64 88888.00 2023-12-08 23:21:12.000 342 22474.18 148.21 41473.61 88888.00 2023-12-08 23:21:13.000 342 22474.17 148.24 41473.67 88888.00 2023-12-08 23:21:14.000 342 22474.20 148.26 41473.71 88888.00 2023-12-08 23:21:15.000 342 22474.22 148.23 41473.68 47556.49 2023-12-08 23:21:16.000 342 22474.21 148.19 41473.68 88888.00 2023-12-08 23:21:17.000 342 22474.18 148.17 41473.77 88888.00 2023-12-08 23:21:18.000 342 22474.17 148.16 41473.80 88888.00 2023-12-08 23:21:19.000 342 22474.16 148.18 41473.71 88888.00 2023-12-08 23:21:20.000 342 22474.14 148.21 41473.69 47556.50 2023-12-08 23:21:21.000 342 22474.15 148.23 41473.79 88888.00 2023-12-08 23:21:22.000 342 22474.13 148.21 41473.79 88888.00 2023-12-08 23:21:23.000 342 22474.10 148.20 41473.69 88888.00 2023-12-08 23:21:24.000 342 22474.08 148.23 41473.66 88888.00 2023-12-08 23:21:25.000 342 22474.07 148.23 41473.61 47556.46 2023-12-08 23:21:26.000 342 22474.04 148.19 41473.49 88888.00 2023-12-08 23:21:27.000 342 22474.06 148.16 41473.43 88888.00 2023-12-08 23:21:28.000 342 22474.13 148.14 41473.46 88888.00 2023-12-08 23:21:29.000 342 22474.20 148.17 41473.53 88888.00 2023-12-08 23:21:30.000 342 22474.26 148.21 41473.59 47556.50 2023-12-08 23:21:31.000 342 22474.28 148.24 41473.62 88888.00 2023-12-08 23:21:32.000 342 22474.26 148.25 41473.55 88888.00 2023-12-08 23:21:33.000 342 22474.25 148.26 41473.46 88888.00 2023-12-08 23:21:34.000 342 22474.28 148.32 41473.50 88888.00 2023-12-08 23:21:35.000 342 22474.32 148.35 41473.56 47556.51 2023-12-08 23:21:36.000 342 22474.30 148.31 41473.55 88888.00 2023-12-08 23:21:37.000 342 22474.25 148.26 41473.51 88888.00 2023-12-08 23:21:38.000 342 22474.26 148.25 41473.53 88888.00 2023-12-08 23:21:39.000 342 22474.31 148.29 41473.62 88888.00 2023-12-08 23:21:40.000 342 22474.33 148.33 41473.75 47556.52 2023-12-08 23:21:41.000 342 22474.35 148.32 41473.80 88888.00 2023-12-08 23:21:42.000 342 22474.35 148.28 41473.73 88888.00 2023-12-08 23:21:43.000 342 22474.29 148.27 41473.62 88888.00 2023-12-08 23:21:44.000 342 22474.22 148.28 41473.58 88888.00 2023-12-08 23:21:45.000 342 22474.21 148.27 41473.63 47556.50 2023-12-08 23:21:46.000 342 22474.25 148.28 41473.69 88888.00 2023-12-08 23:21:47.000 342 22474.25 148.31 41473.70 88888.00 2023-12-08 23:21:48.000 342 22474.21 148.31 41473.68 88888.00 2023-12-08 23:21:49.000 342 22474.19 148.27 41473.66 88888.00 2023-12-08 23:21:50.000 342 22474.19 148.22 41473.69 47556.51 2023-12-08 23:21:51.000 342 22474.16 148.15 41473.70 88888.00 2023-12-08 23:21:52.000 342 22474.12 148.11 41473.64 88888.00 2023-12-08 23:21:53.000 342 22474.14 148.14 41473.52 88888.00 2023-12-08 23:21:54.000 342 22474.20 148.19 41473.46 88888.00 2023-12-08 23:21:55.000 342 22474.28 148.17 41473.47 47556.49 2023-12-08 23:21:56.000 342 22474.30 148.11 41473.55 88888.00 2023-12-08 23:21:57.000 342 22474.25 148.08 41473.65 88888.00 2023-12-08 23:21:58.000 342 22474.20 148.11 41473.69 88888.00 2023-12-08 23:21:59.000 342 22474.25 148.19 41473.66 88888.00 2023-12-08 23:22:00.000 342 22474.31 148.27 41473.59 47556.51 2023-12-08 23:22:01.000 342 22474.31 148.25 41473.55 88888.00 2023-12-08 23:22:02.000 342 22474.28 148.19 41473.59 88888.00 2023-12-08 23:22:03.000 342 22474.27 148.17 41473.63 88888.00 2023-12-08 23:22:04.000 342 22474.27 148.20 41473.67 88888.00 2023-12-08 23:22:05.000 342 22474.24 148.23 41473.69 47556.52 2023-12-08 23:22:06.000 342 22474.23 148.21 41473.68 88888.00 2023-12-08 23:22:07.000 342 22474.25 148.20 41473.62 88888.00 2023-12-08 23:22:08.000 342 22474.26 148.23 41473.61 88888.00 2023-12-08 23:22:09.000 342 22474.29 148.26 41473.66 88888.00 2023-12-08 23:22:10.000 342 22474.31 148.23 41473.72 47556.50 2023-12-08 23:22:11.000 342 22474.29 148.18 41473.69 88888.00 2023-12-08 23:22:12.000 342 22474.31 148.16 41473.66 88888.00 2023-12-08 23:22:13.000 342 22474.34 148.20 41473.73 88888.00 2023-12-08 23:22:14.000 342 22474.37 148.25 41473.85 88888.00 2023-12-08 23:22:15.000 342 22474.38 148.26 41473.91 47556.54 2023-12-08 23:22:16.000 342 22474.39 148.22 41473.90 88888.00 2023-12-08 23:22:17.000 342 22474.35 148.15 41473.80 88888.00 2023-12-08 23:22:18.000 342 22474.31 148.15 41473.73 88888.00 2023-12-08 23:22:19.000 342 22474.31 148.22 41473.74 88888.00 2023-12-08 23:22:20.000 342 22474.34 148.23 41473.76 47556.53 2023-12-08 23:22:21.000 342 22474.34 148.20 41473.80 88888.00 2023-12-08 23:22:22.000 342 22474.32 148.19 41473.81 88888.00 2023-12-08 23:22:23.000 342 22474.31 148.20 41473.75 88888.00 2023-12-08 23:22:24.000 342 22474.32 148.20 41473.72 88888.00 2023-12-08 23:22:25.000 342 22474.32 148.16 41473.71 47556.52 2023-12-08 23:22:26.000 342 22474.31 148.13 41473.68 88888.00 2023-12-08 23:22:27.000 342 22474.35 148.14 41473.63 88888.00 2023-12-08 23:22:28.000 342 22474.44 148.18 41473.61 88888.00 2023-12-08 23:22:29.000 342 22474.49 148.18 41473.59 88888.00 2023-12-08 23:22:30.000 342 22474.44 148.15 41473.55 47556.51 2023-12-08 23:22:31.000 342 22474.34 148.16 41473.51 88888.00 2023-12-08 23:22:32.000 342 22474.33 148.21 41473.53 88888.00 2023-12-08 23:22:33.000 342 22474.35 148.30 41473.57 88888.00 2023-12-08 23:22:34.000 342 22474.35 148.30 41473.59 88888.00 2023-12-08 23:22:35.000 342 22474.32 148.20 41473.60 47556.51 2023-12-08 23:22:36.000 342 22474.31 148.14 41473.68 88888.00 2023-12-08 23:22:37.000 342 22474.34 148.15 41473.77 88888.00 2023-12-08 23:22:38.000 342 22474.35 148.16 41473.79 88888.00 2023-12-08 23:22:39.000 342 22474.34 148.14 41473.74 88888.00 2023-12-08 23:22:40.000 342 22474.30 148.10 41473.66 47556.51 2023-12-08 23:22:41.000 342 22474.26 148.07 41473.61 88888.00 2023-12-08 23:22:42.000 342 22474.28 148.11 41473.58 88888.00 2023-12-08 23:22:43.000 342 22474.31 148.21 41473.59 88888.00 2023-12-08 23:22:44.000 342 22474.32 148.23 41473.61 88888.00 2023-12-08 23:22:45.000 342 22474.29 148.15 41473.52 47556.54 2023-12-08 23:22:46.000 342 22474.28 148.12 41473.43 88888.00 2023-12-08 23:22:47.000 342 22474.32 148.18 41473.46 88888.00 2023-12-08 23:22:48.000 342 22474.37 148.24 41473.52 88888.00 2023-12-08 23:22:49.000 342 22474.34 148.24 41473.52 88888.00 2023-12-08 23:22:50.000 342 22474.30 148.19 41473.49 47556.51 2023-12-08 23:22:51.000 342 22474.28 148.13 41473.56 88888.00 2023-12-08 23:22:52.000 342 22474.28 148.12 41473.66 88888.00 2023-12-08 23:22:53.000 342 22474.30 148.15 41473.66 88888.00 2023-12-08 23:22:54.000 342 22474.31 148.16 41473.60 88888.00 2023-12-08 23:22:55.000 342 22474.28 148.12 41473.54 47556.51 2023-12-08 23:22:56.000 342 22474.26 148.07 41473.56 88888.00 2023-12-08 23:22:57.000 342 22474.31 148.12 41473.66 88888.00 2023-12-08 23:22:58.000 342 22474.36 148.20 41473.77 88888.00 2023-12-08 23:22:59.000 342 22474.39 148.23 41473.79 88888.00 2023-12-08 23:23:00.000 342 22474.39 148.18 41473.74 47556.53 2023-12-08 23:23:01.000 342 22474.40 148.12 41473.71 88888.00 2023-12-08 23:23:02.000 342 22474.43 148.10 41473.74 88888.00 2023-12-08 23:23:03.000 342 22474.43 148.16 41473.79 88888.00 2023-12-08 23:23:04.000 342 22474.41 148.19 41473.83 88888.00 2023-12-08 23:23:05.000 342 22474.40 148.16 41473.81 47556.51 2023-12-08 23:23:06.000 342 22474.38 148.06 41473.75 88888.00 2023-12-08 23:23:07.000 342 22474.35 147.94 41473.70 88888.00 2023-12-08 23:23:08.000 342 22474.33 147.91 41473.66 88888.00 2023-12-08 23:23:09.000 342 22474.34 147.97 41473.66 88888.00 2023-12-08 23:23:10.000 342 22474.34 148.02 41473.70 47556.53 2023-12-08 23:23:11.000 342 22474.31 148.07 41473.74 88888.00 2023-12-08 23:23:12.000 342 22474.28 148.13 41473.72 88888.00 2023-12-08 23:23:13.000 342 22474.28 148.15 41473.69 88888.00 2023-12-08 23:23:14.000 342 22474.34 148.09 41473.69 88888.00 2023-12-08 23:23:15.000 342 22474.40 148.06 41473.68 47556.52 2023-12-08 23:23:16.000 342 22474.42 148.09 41473.67 88888.00 2023-12-08 23:23:17.000 342 22474.43 148.10 41473.70 88888.00 2023-12-08 23:23:18.000 342 22474.38 148.04 41473.72 88888.00 2023-12-08 23:23:19.000 342 22474.32 148.01 41473.74 88888.00 2023-12-08 23:23:20.000 342 22474.30 148.04 41473.80 47556.50 2023-12-08 23:23:21.000 342 22474.32 148.04 41473.84 88888.00 2023-12-08 23:23:22.000 342 22474.32 148.03 41473.83 88888.00 2023-12-08 23:23:23.000 342 22474.33 148.04 41473.81 88888.00 2023-12-08 23:23:24.000 342 22474.35 148.05 41473.75 88888.00 2023-12-08 23:23:25.000 342 22474.38 148.04 41473.69 47556.49 2023-12-08 23:23:26.000 342 22474.42 148.02 41473.71 88888.00 2023-12-08 23:23:27.000 342 22474.47 148.00 41473.77 88888.00 2023-12-08 23:23:28.000 342 22474.47 147.97 41473.77 88888.00 2023-12-08 23:23:29.000 342 22474.42 147.93 41473.69 88888.00 2023-12-08 23:23:30.000 342 22474.36 147.94 41473.66 47556.52 2023-12-08 23:23:31.000 342 22474.36 148.01 41473.67 88888.00 2023-12-08 23:23:32.000 342 22474.36 148.04 41473.62 88888.00 2023-12-08 23:23:33.000 342 22474.35 148.06 41473.62 88888.00 2023-12-08 23:23:34.000 342 22474.38 148.12 41473.73 88888.00 2023-12-08 23:23:35.000 342 22474.39 148.15 41473.79 47556.50 2023-12-08 23:23:36.000 342 22474.35 148.14 41473.71 88888.00 2023-12-08 23:23:37.000 342 22474.29 148.11 41473.59 88888.00 2023-12-08 23:23:38.000 342 22474.24 148.08 41473.52 88888.00 2023-12-08 23:23:39.000 342 22474.26 148.09 41473.61 88888.00 2023-12-08 23:23:40.000 342 22474.33 148.09 41473.72 47556.53 2023-12-08 23:23:41.000 342 22474.36 148.05 41473.76 88888.00 2023-12-08 23:23:42.000 342 22474.35 148.01 41473.76 88888.00 2023-12-08 23:23:43.000 342 22474.39 148.01 41473.74 88888.00 2023-12-08 23:23:44.000 342 22474.44 148.04 41473.72 88888.00 2023-12-08 23:23:45.000 342 22474.42 148.00 41473.71 47556.49 2023-12-08 23:23:46.000 342 22474.40 147.92 41473.66 88888.00 2023-12-08 23:23:47.000 342 22474.41 147.91 41473.57 88888.00 2023-12-08 23:23:48.000 342 22474.40 147.95 41473.55 88888.00 2023-12-08 23:23:49.000 342 22474.35 147.95 41473.57 88888.00 2023-12-08 23:23:50.000 342 22474.33 147.94 41473.57 47556.47 2023-12-08 23:23:51.000 342 22474.34 147.93 41473.57 88888.00 2023-12-08 23:23:52.000 342 22474.34 147.87 41473.64 88888.00 2023-12-08 23:23:53.000 342 22474.32 147.82 41473.77 88888.00 2023-12-08 23:23:54.000 342 22474.31 147.82 41473.82 88888.00 2023-12-08 23:23:55.000 342 22474.33 147.84 41473.78 47556.50 2023-12-08 23:23:56.000 342 22474.36 147.85 41473.75 88888.00 2023-12-08 23:23:57.000 342 22474.38 147.89 41473.75 88888.00 2023-12-08 23:23:58.000 342 22474.39 147.93 41473.77 88888.00 2023-12-08 23:23:59.000 342 22474.39 147.95 41473.74 88888.00 2023-12-08 23:24:00.000 342 22474.35 147.94 41473.66 47556.50 2023-12-08 23:24:01.000 342 22474.31 147.91 41473.59 88888.00 2023-12-08 23:24:02.000 342 22474.28 147.86 41473.56 88888.00 2023-12-08 23:24:03.000 342 22474.30 147.85 41473.62 88888.00 2023-12-08 23:24:04.000 342 22474.33 147.91 41473.70 88888.00 2023-12-08 23:24:05.000 342 22474.33 147.95 41473.69 47556.48 2023-12-08 23:24:06.000 342 22474.33 147.95 41473.68 88888.00 2023-12-08 23:24:07.000 342 22474.36 148.00 41473.70 88888.00 2023-12-08 23:24:08.000 342 22474.37 148.03 41473.69 88888.00 2023-12-08 23:24:09.000 342 22474.32 148.03 41473.63 88888.00 2023-12-08 23:24:10.000 342 22474.26 147.98 41473.56 47556.48 2023-12-08 23:24:11.000 342 22474.25 147.93 41473.52 88888.00 2023-12-08 23:24:12.000 342 22474.29 147.94 41473.54 88888.00 2023-12-08 23:24:13.000 342 22474.30 147.96 41473.52 88888.00 2023-12-08 23:24:14.000 342 22474.26 147.94 41473.46 88888.00 2023-12-08 23:24:15.000 342 22474.26 147.93 41473.51 47556.48 2023-12-08 23:24:16.000 342 22474.29 147.95 41473.59 88888.00 2023-12-08 23:24:17.000 342 22474.31 147.97 41473.67 88888.00 2023-12-08 23:24:18.000 342 22474.34 147.99 41473.76 88888.00 2023-12-08 23:24:19.000 342 22474.34 148.01 41473.81 88888.00 2023-12-08 23:24:20.000 342 22474.30 147.99 41473.79 47556.49 2023-12-08 23:24:21.000 342 22474.24 147.95 41473.67 88888.00 2023-12-08 23:24:22.000 342 22474.25 147.98 41473.60 88888.00 2023-12-08 23:24:23.000 342 22474.34 148.03 41473.67 88888.00 2023-12-08 23:24:24.000 342 22474.40 148.03 41473.75 88888.00 2023-12-08 23:24:25.000 342 22474.40 148.00 41473.78 47556.49 2023-12-08 23:24:26.000 342 22474.39 148.02 41473.77 88888.00 2023-12-08 23:24:27.000 342 22474.38 148.04 41473.73 88888.00 2023-12-08 23:24:28.000 342 22474.35 148.04 41473.66 88888.00 2023-12-08 23:24:29.000 342 22474.32 148.05 41473.61 88888.00 2023-12-08 23:24:30.000 342 22474.32 148.05 41473.60 47556.48 2023-12-08 23:24:31.000 342 22474.34 148.01 41473.69 88888.00 2023-12-08 23:24:32.000 342 22474.35 147.97 41473.76 88888.00 2023-12-08 23:24:33.000 342 22474.31 147.94 41473.68 88888.00 2023-12-08 23:24:34.000 342 22474.28 147.93 41473.62 88888.00 2023-12-08 23:24:35.000 342 22474.30 147.93 41473.66 47556.48 2023-12-08 23:24:36.000 342 22474.31 147.89 41473.69 88888.00 2023-12-08 23:24:37.000 342 22474.28 147.89 41473.59 88888.00 2023-12-08 23:24:38.000 342 22474.23 147.93 41473.44 88888.00 2023-12-08 23:24:39.000 342 22474.23 147.96 41473.44 88888.00 2023-12-08 23:24:40.000 342 22474.26 147.95 41473.57 47556.46 2023-12-08 23:24:41.000 342 22474.25 147.96 41473.60 88888.00 2023-12-08 23:24:42.000 342 22474.22 148.00 41473.50 88888.00 2023-12-08 23:24:43.000 342 22474.21 148.03 41473.38 88888.00 2023-12-08 23:24:44.000 342 22474.23 148.01 41473.39 88888.00 2023-12-08 23:24:45.000 342 22474.30 148.01 41473.59 47556.45 2023-12-08 23:24:46.000 342 22474.36 148.08 41473.77 88888.00 2023-12-08 23:24:47.000 342 22474.38 148.10 41473.77 88888.00 2023-12-08 23:24:48.000 342 22474.35 148.04 41473.71 88888.00 2023-12-08 23:24:49.000 342 22474.33 148.01 41473.69 88888.00 2023-12-08 23:24:50.000 342 22474.34 148.00 41473.67 47556.46 2023-12-08 23:24:51.000 342 22474.34 147.97 41473.59 88888.00 2023-12-08 23:24:52.000 342 22474.33 147.95 41473.57 88888.00 2023-12-08 23:24:53.000 342 22474.36 147.94 41473.62 88888.00 2023-12-08 23:24:54.000 342 22474.40 147.94 41473.61 88888.00 2023-12-08 23:24:55.000 342 22474.41 147.94 41473.51 47556.48 2023-12-08 23:24:56.000 342 22474.35 147.93 41473.46 88888.00 2023-12-08 23:24:57.000 342 22474.28 147.89 41473.49 88888.00 2023-12-08 23:24:58.000 342 22474.29 147.92 41473.51 88888.00 2023-12-08 23:24:59.000 342 22474.34 147.99 41473.51 88888.00 2023-12-08 23:25:00.000 342 22474.34 147.99 41473.56 47556.47 2023-12-08 23:25:01.000 342 22474.33 147.91 41473.64 88888.00 2023-12-08 23:25:02.000 342 22474.36 147.89 41473.69 88888.00 2023-12-08 23:25:03.000 342 22474.35 147.89 41473.64 88888.00 2023-12-08 23:25:04.000 342 22474.32 147.87 41473.54 88888.00 2023-12-08 23:25:05.000 342 22474.32 147.91 41473.48 47556.46 2023-12-08 23:25:06.000 342 22474.32 147.98 41473.45 88888.00 2023-12-08 23:25:07.000 342 22474.27 147.99 41473.41 88888.00 2023-12-08 23:25:08.000 342 22474.24 148.02 41473.36 88888.00 2023-12-08 23:25:09.000 342 22474.24 148.08 41473.38 88888.00 2023-12-08 23:25:10.000 342 22474.30 148.12 41473.51 47556.49 2023-12-08 23:25:11.000 342 22474.34 148.12 41473.65 88888.00 2023-12-08 23:25:12.000 342 22474.35 148.13 41473.67 88888.00 2023-12-08 23:25:13.000 342 22474.32 148.14 41473.60 88888.00 2023-12-08 23:25:14.000 342 22474.28 148.10 41473.52 88888.00 2023-12-08 23:25:15.000 342 22474.25 148.04 41473.46 47556.48 2023-12-08 23:25:16.000 342 22474.25 148.01 41473.40 88888.00 2023-12-08 23:25:17.000 342 22474.26 148.00 41473.40 88888.00 2023-12-08 23:25:18.000 342 22474.28 148.01 41473.56 88888.00 2023-12-08 23:25:19.000 342 22474.33 148.04 41473.78 88888.00 2023-12-08 23:25:20.000 342 22474.38 148.05 41473.89 47556.46 2023-12-08 23:25:21.000 342 22474.42 148.03 41473.86 88888.00 2023-12-08 23:25:22.000 342 22474.44 148.02 41473.77 88888.00 2023-12-08 23:25:23.000 342 22474.43 147.99 41473.72 88888.00 2023-12-08 23:25:24.000 342 22474.43 147.98 41473.71 88888.00 2023-12-08 23:25:25.000 342 22474.42 147.99 41473.66 47556.49 2023-12-08 23:25:26.000 342 22474.41 148.03 41473.60 88888.00 2023-12-08 23:25:27.000 342 22474.39 148.08 41473.57 88888.00 2023-12-08 23:25:28.000 342 22474.34 148.11 41473.56 88888.00 2023-12-08 23:25:29.000 342 22474.32 148.14 41473.57 88888.00 2023-12-08 23:25:30.000 342 22474.35 148.12 41473.59 47556.49 2023-12-08 23:25:31.000 342 22474.37 148.01 41473.60 88888.00 2023-12-08 23:25:32.000 342 22474.41 147.96 41473.68 88888.00 2023-12-08 23:25:33.000 342 22474.48 148.00 41473.80 88888.00 2023-12-08 23:25:34.000 342 22474.51 148.03 41473.82 88888.00 2023-12-08 23:25:35.000 342 22474.48 148.04 41473.70 47556.49 2023-12-08 23:25:36.000 342 22474.44 148.08 41473.59 88888.00 2023-12-08 23:25:37.000 342 22474.42 148.09 41473.59 88888.00 2023-12-08 23:25:38.000 342 22474.41 148.07 41473.62 88888.00 2023-12-08 23:25:39.000 342 22474.40 148.03 41473.60 88888.00 2023-12-08 23:25:40.000 342 22474.40 147.95 41473.57 47556.47 2023-12-08 23:25:41.000 342 22474.40 147.86 41473.57 88888.00 2023-12-08 23:25:42.000 342 22474.41 147.86 41473.58 88888.00 2023-12-08 23:25:43.000 342 22474.40 147.92 41473.62 88888.00 2023-12-08 23:25:44.000 342 22474.38 147.96 41473.69 88888.00 2023-12-08 23:25:45.000 342 22474.42 148.00 41473.77 47556.48 2023-12-08 23:25:46.000 342 22474.52 148.01 41473.82 88888.00 2023-12-08 23:25:47.000 342 22474.56 147.95 41473.81 88888.00 2023-12-08 23:25:48.000 342 22474.51 147.86 41473.77 88888.00 2023-12-08 23:25:49.000 342 22474.45 147.84 41473.81 88888.00 2023-12-08 23:25:50.000 342 22474.43 147.84 41473.86 47556.45 2023-12-08 23:25:51.000 342 22474.39 147.81 41473.82 88888.00 2023-12-08 23:25:52.000 342 22474.37 147.82 41473.68 88888.00 2023-12-08 23:25:53.000 342 22474.36 147.86 41473.56 88888.00 2023-12-08 23:25:54.000 342 22474.33 147.89 41473.54 88888.00 2023-12-08 23:25:55.000 342 22474.30 147.93 41473.59 47556.49 2023-12-08 23:25:56.000 342 22474.30 147.94 41473.59 88888.00 2023-12-08 23:25:57.000 342 22474.29 147.91 41473.59 88888.00 2023-12-08 23:25:58.000 342 22474.28 147.89 41473.61 88888.00 2023-12-08 23:25:59.000 342 22474.32 147.88 41473.60 88888.00 2023-12-08 23:26:00.000 342 22474.39 147.88 41473.56 47556.47 2023-12-08 23:26:01.000 342 22474.41 147.92 41473.55 88888.00 2023-12-08 23:26:02.000 342 22474.40 147.93 41473.59 88888.00 2023-12-08 23:26:03.000 342 22474.39 147.91 41473.63 88888.00 2023-12-08 23:26:04.000 342 22474.38 147.87 41473.60 88888.00 2023-12-08 23:26:05.000 342 22474.39 147.83 41473.50 47556.46 2023-12-08 23:26:06.000 342 22474.40 147.79 41473.48 88888.00 2023-12-08 23:26:07.000 342 22474.38 147.76 41473.52 88888.00 2023-12-08 23:26:08.000 342 22474.35 147.81 41473.55 88888.00 2023-12-08 23:26:09.000 342 22474.38 147.93 41473.59 88888.00 2023-12-08 23:26:10.000 342 22474.42 147.96 41473.61 47556.43 2023-12-08 23:26:11.000 342 22474.43 147.92 41473.62 88888.00 2023-12-08 23:26:12.000 342 22474.41 147.90 41473.60 88888.00 2023-12-08 23:26:13.000 342 22474.39 147.90 41473.58 88888.00 2023-12-08 23:26:14.000 342 22474.40 147.90 41473.57 88888.00 2023-12-08 23:26:15.000 342 22474.41 147.88 41473.53 47556.46 2023-12-08 23:26:16.000 342 22474.40 147.84 41473.50 88888.00 2023-12-08 23:26:17.000 342 22474.43 147.86 41473.55 88888.00 2023-12-08 23:26:18.000 342 22474.47 147.95 41473.63 88888.00 2023-12-08 23:26:19.000 342 22474.49 148.02 41473.68 88888.00 2023-12-08 23:26:20.000 342 22474.51 148.03 41473.69 47556.47 2023-12-08 23:26:21.000 342 22474.50 148.00 41473.68 88888.00 2023-12-08 23:26:22.000 342 22474.49 147.97 41473.70 88888.00 2023-12-08 23:26:23.000 342 22474.47 147.96 41473.69 88888.00 2023-12-08 23:26:24.000 342 22474.41 147.96 41473.62 88888.00 2023-12-08 23:26:25.000 342 22474.40 147.98 41473.59 47556.45 2023-12-08 23:26:26.000 342 22474.47 147.96 41473.60 88888.00 2023-12-08 23:26:27.000 342 22474.48 147.89 41473.56 88888.00 2023-12-08 23:26:28.000 342 22474.44 147.85 41473.50 88888.00 2023-12-08 23:26:29.000 342 22474.42 147.91 41473.46 88888.00 2023-12-08 23:26:30.000 342 22474.41 147.99 41473.46 47556.45 2023-12-08 23:26:31.000 342 22474.39 148.00 41473.48 88888.00 2023-12-08 23:26:32.000 342 22474.34 147.96 41473.41 88888.00 2023-12-08 23:26:33.000 342 22474.34 147.98 41473.41 88888.00 2023-12-08 23:26:34.000 342 22474.40 148.05 41473.51 88888.00 2023-12-08 23:26:35.000 342 22474.45 148.06 41473.57 47556.40 2023-12-08 23:26:36.000 342 22474.44 148.00 41473.49 88888.00 2023-12-08 23:26:37.000 342 22474.40 147.94 41473.40 88888.00 2023-12-08 23:26:38.000 342 22474.37 147.90 41473.41 88888.00 2023-12-08 23:26:39.000 342 22474.38 147.92 41473.48 88888.00 2023-12-08 23:26:40.000 342 22474.43 147.95 41473.52 47556.40 2023-12-08 23:26:41.000 342 22474.50 147.95 41473.53 88888.00 2023-12-08 23:26:42.000 342 22474.53 147.98 41473.59 88888.00 2023-12-08 23:26:43.000 342 22474.53 148.02 41473.64 88888.00 2023-12-08 23:26:44.000 342 22474.53 148.03 41473.62 88888.00 2023-12-08 23:26:45.000 342 22474.51 148.04 41473.57 47556.41 2023-12-08 23:26:46.000 342 22474.48 148.04 41473.53 88888.00 2023-12-08 23:26:47.000 342 22474.45 147.98 41473.56 88888.00 2023-12-08 23:26:48.000 342 22474.45 147.92 41473.57 88888.00 2023-12-08 23:26:49.000 342 22474.47 147.95 41473.57 88888.00 2023-12-08 23:26:50.000 342 22474.47 148.02 41473.59 47556.39 2023-12-08 23:26:51.000 342 22474.37 148.02 41473.56 88888.00 2023-12-08 23:26:52.000 342 22474.25 148.01 41473.46 88888.00 2023-12-08 23:26:53.000 342 22474.18 148.00 41473.35 88888.00 2023-12-08 23:26:54.000 342 22474.19 148.00 41473.32 88888.00 2023-12-08 23:26:55.000 342 22474.26 148.04 41473.36 47556.42 2023-12-08 23:26:56.000 342 22474.31 148.07 41473.38 88888.00 2023-12-08 23:26:57.000 342 22474.32 148.05 41473.31 88888.00 2023-12-08 23:26:58.000 342 22474.30 148.05 41473.27 88888.00 2023-12-08 23:26:59.000 342 22474.28 148.12 41473.28 88888.00 2023-12-08 23:27:00.000 342 22474.27 148.17 41473.25 47556.38 2023-12-08 23:27:01.000 342 22474.31 148.16 41473.24 88888.00 2023-12-08 23:27:02.000 342 22474.34 148.12 41473.30 88888.00 2023-12-08 23:27:03.000 342 22474.35 148.06 41473.33 88888.00 2023-12-08 23:27:04.000 342 22474.34 148.01 41473.30 88888.00 2023-12-08 23:27:05.000 342 22474.35 148.03 41473.28 47556.42 2023-12-08 23:27:06.000 342 22474.34 148.05 41473.37 88888.00 2023-12-08 23:27:07.000 342 22474.31 148.02 41473.49 88888.00 2023-12-08 23:27:08.000 342 22474.34 148.04 41473.52 88888.00 2023-12-08 23:27:09.000 342 22474.38 148.11 41473.48 88888.00 2023-12-08 23:27:10.000 342 22474.40 148.15 41473.48 47556.39 2023-12-08 23:27:11.000 342 22474.41 148.14 41473.55 88888.00 2023-12-08 23:27:12.000 342 22474.40 148.12 41473.59 88888.00 2023-12-08 23:27:13.000 342 22474.36 148.13 41473.55 88888.00 2023-12-08 23:27:14.000 342 22474.34 148.17 41473.54 88888.00 2023-12-08 23:27:15.000 342 22474.31 148.20 41473.55 47556.41 2023-12-08 23:27:16.000 342 22474.30 148.19 41473.57 88888.00 2023-12-08 23:27:17.000 342 22474.35 148.16 41473.67 88888.00 2023-12-08 23:27:18.000 342 22474.36 148.15 41473.79 88888.00 2023-12-08 23:27:19.000 342 22474.31 148.12 41473.70 88888.00 2023-12-08 23:27:20.000 342 22474.28 148.07 41473.55 47556.41 2023-12-08 23:27:21.000 342 22474.30 148.04 41473.49 88888.00 2023-12-08 23:27:22.000 342 22474.33 148.05 41473.47 88888.00 2023-12-08 23:27:23.000 342 22474.34 148.06 41473.50 88888.00 2023-12-08 23:27:24.000 342 22474.31 148.11 41473.60 88888.00 2023-12-08 23:27:25.000 342 22474.30 148.15 41473.73 47556.41 2023-12-08 23:27:26.000 342 22474.29 148.15 41473.77 88888.00 2023-12-08 23:27:27.000 342 22474.23 148.06 41473.63 88888.00 2023-12-08 23:27:28.000 342 22474.18 147.97 41473.48 88888.00 2023-12-08 23:27:29.000 342 22474.21 147.98 41473.44 88888.00 2023-12-08 23:27:30.000 342 22474.26 147.99 41473.48 47556.42 2023-12-08 23:27:31.000 342 22474.29 147.98 41473.57 88888.00 2023-12-08 23:27:32.000 342 22474.31 148.07 41473.68 88888.00 2023-12-08 23:27:33.000 342 22474.31 148.21 41473.74 88888.00 2023-12-08 23:27:34.000 342 22474.32 148.31 41473.78 88888.00 2023-12-08 23:27:35.000 342 22474.31 148.29 41473.80 47556.43 2023-12-08 23:27:36.000 342 22474.27 148.19 41473.79 88888.00 2023-12-08 23:27:37.000 342 22474.25 148.14 41473.79 88888.00 2023-12-08 23:27:38.000 342 22474.28 148.16 41473.72 88888.00 2023-12-08 23:27:39.000 342 22474.33 148.17 41473.62 88888.00 2023-12-08 23:27:40.000 342 22474.35 148.18 41473.64 47556.42 2023-12-08 23:27:41.000 342 22474.35 148.21 41473.71 88888.00 2023-12-08 23:27:42.000 342 22474.40 148.24 41473.78 88888.00 2023-12-08 23:27:43.000 342 22474.47 148.26 41473.86 88888.00 2023-12-08 23:27:44.000 342 22474.48 148.25 41473.85 88888.00 2023-12-08 23:27:45.000 342 22474.44 148.24 41473.82 47556.42 2023-12-08 23:27:46.000 342 22474.40 148.21 41473.80 88888.00 2023-12-08 23:27:47.000 342 22474.38 148.16 41473.68 88888.00 2023-12-08 23:27:48.000 342 22474.42 148.19 41473.57 88888.00 2023-12-08 23:27:49.000 342 22474.47 148.22 41473.54 88888.00 2023-12-08 23:27:50.000 342 22474.44 148.21 41473.56 47556.42 2023-12-08 23:27:51.000 342 22474.40 148.21 41473.56 88888.00 2023-12-08 23:27:52.000 342 22474.43 148.24 41473.58 88888.00 2023-12-08 23:27:53.000 342 22474.49 148.22 41473.62 88888.00 2023-12-08 23:27:54.000 342 22474.49 148.15 41473.64 88888.00 2023-12-08 23:27:55.000 342 22474.42 148.09 41473.61 47556.39 2023-12-08 23:27:56.000 342 22474.37 148.08 41473.57 88888.00 2023-12-08 23:27:57.000 342 22474.39 148.16 41473.62 88888.00 2023-12-08 23:27:58.000 342 22474.45 148.23 41473.69 88888.00 2023-12-08 23:27:59.000 342 22474.46 148.23 41473.73 88888.00 2023-12-08 23:28:00.000 342 22474.44 148.20 41473.71 47556.41 2023-12-08 23:28:01.000 342 22474.42 148.15 41473.66 88888.00 2023-12-08 23:28:02.000 342 22474.39 148.10 41473.59 88888.00 2023-12-08 23:28:03.000 342 22474.35 148.11 41473.50 88888.00 2023-12-08 23:28:04.000 342 22474.35 148.16 41473.49 88888.00 2023-12-08 23:28:05.000 342 22474.37 148.19 41473.49 47556.41 2023-12-08 23:28:06.000 342 22474.36 148.18 41473.46 88888.00 2023-12-08 23:28:07.000 342 22474.34 148.15 41473.42 88888.00 2023-12-08 23:28:08.000 342 22474.36 148.09 41473.41 88888.00 2023-12-08 23:28:09.000 342 22474.40 148.05 41473.43 88888.00 2023-12-08 23:28:10.000 342 22474.40 148.06 41473.46 47556.40 2023-12-08 23:28:11.000 342 22474.35 148.07 41473.43 88888.00 2023-12-08 23:28:12.000 342 22474.32 148.10 41473.41 88888.00 2023-12-08 23:28:13.000 342 22474.32 148.15 41473.40 88888.00 2023-12-08 23:28:14.000 342 22474.30 148.19 41473.36 88888.00 2023-12-08 23:28:15.000 342 22474.28 148.22 41473.34 47556.40 2023-12-08 23:28:16.000 342 22474.32 148.21 41473.35 88888.00 2023-12-08 23:28:17.000 342 22474.35 148.19 41473.38 88888.00 2023-12-08 23:28:18.000 342 22474.34 148.15 41473.41 88888.00 2023-12-08 23:28:19.000 342 22474.34 148.12 41473.43 88888.00 2023-12-08 23:28:20.000 342 22474.38 148.10 41473.45 47556.39 2023-12-08 23:28:21.000 342 22474.41 148.12 41473.48 88888.00 2023-12-08 23:28:22.000 342 22474.36 148.19 41473.47 88888.00 2023-12-08 23:28:23.000 342 22474.30 148.26 41473.43 88888.00 2023-12-08 23:28:24.000 342 22474.29 148.26 41473.40 88888.00 2023-12-08 23:28:25.000 342 22474.32 148.22 41473.43 47556.36 2023-12-08 23:28:26.000 342 22474.33 148.15 41473.44 88888.00 2023-12-08 23:28:27.000 342 22474.30 148.09 41473.43 88888.00 2023-12-08 23:28:28.000 342 22474.25 148.09 41473.43 88888.00 2023-12-08 23:28:29.000 342 22474.25 148.14 41473.46 88888.00 2023-12-08 23:28:30.000 342 22474.31 148.20 41473.56 47556.36 2023-12-08 23:28:31.000 342 22474.34 148.23 41473.62 88888.00 2023-12-08 23:28:32.000 342 22474.35 148.25 41473.63 88888.00 2023-12-08 23:28:33.000 342 22474.33 148.28 41473.62 88888.00 2023-12-08 23:28:34.000 342 22474.28 148.26 41473.54 88888.00 2023-12-08 23:28:35.000 342 22474.24 148.17 41473.42 47556.34 2023-12-08 23:28:36.000 342 22474.24 148.11 41473.38 88888.00 2023-12-08 23:28:37.000 342 22474.25 148.15 41473.40 88888.00 2023-12-08 23:28:38.000 342 22474.26 148.21 41473.39 88888.00 2023-12-08 23:28:39.000 342 22474.27 148.24 41473.33 88888.00 2023-12-08 23:28:40.000 342 22474.32 148.27 41473.36 47556.36 2023-12-08 23:28:41.000 342 22474.37 148.29 41473.47 88888.00 2023-12-08 23:28:42.000 342 22474.36 148.26 41473.52 88888.00 2023-12-08 23:28:43.000 342 22474.33 148.23 41473.53 88888.00 2023-12-08 23:28:44.000 342 22474.33 148.25 41473.49 88888.00 2023-12-08 23:28:45.000 342 22474.31 148.28 41473.45 47556.36 2023-12-08 23:28:46.000 342 22474.28 148.24 41473.50 88888.00 2023-12-08 23:28:47.000 342 22474.31 148.19 41473.55 88888.00 2023-12-08 23:28:48.000 342 22474.35 148.17 41473.50 88888.00 2023-12-08 23:28:49.000 342 22474.36 148.21 41473.45 88888.00 2023-12-08 23:28:50.000 342 22474.36 148.24 41473.44 47556.33 2023-12-08 23:28:51.000 342 22474.35 148.24 41473.41 88888.00 2023-12-08 23:28:52.000 342 22474.34 148.24 41473.40 88888.00 2023-12-08 23:28:53.000 342 22474.36 148.25 41473.47 88888.00 2023-12-08 23:28:54.000 342 22474.40 148.28 41473.57 88888.00 2023-12-08 23:28:55.000 342 22474.42 148.30 41473.65 47556.34 2023-12-08 23:28:56.000 342 22474.41 148.24 41473.69 88888.00 2023-12-08 23:28:57.000 342 22474.37 148.19 41473.64 88888.00 2023-12-08 23:28:58.000 342 22474.32 148.20 41473.52 88888.00 2023-12-08 23:28:59.000 342 22474.29 148.22 41473.45 88888.00 2023-12-08 23:29:00.000 342 22474.28 148.23 41473.45 47556.36 2023-12-08 23:29:01.000 342 22474.27 148.25 41473.44 88888.00 2023-12-08 23:29:02.000 342 22474.31 148.27 41473.46 88888.00 2023-12-08 23:29:03.000 342 22474.36 148.31 41473.49 88888.00 2023-12-08 23:29:04.000 342 22474.35 148.36 41473.47 88888.00 2023-12-08 23:29:05.000 342 22474.32 148.36 41473.46 47556.35 2023-12-08 23:29:06.000 342 22474.30 148.29 41473.48 88888.00 2023-12-08 23:29:07.000 342 22474.27 148.22 41473.48 88888.00 2023-12-08 23:29:08.000 342 22474.23 148.21 41473.54 88888.00 2023-12-08 23:29:09.000 342 22474.24 148.26 41473.61 88888.00 2023-12-08 23:29:10.000 342 22474.27 148.30 41473.62 47556.34 2023-12-08 23:29:11.000 342 22474.25 148.33 41473.64 88888.00 2023-12-08 23:29:12.000 342 22474.21 148.33 41473.69 88888.00 2023-12-08 23:29:13.000 342 22474.22 148.32 41473.71 88888.00 2023-12-08 23:29:14.000 342 22474.28 148.34 41473.73 88888.00 2023-12-08 23:29:15.000 342 22474.32 148.33 41473.73 47556.31 2023-12-08 23:29:16.000 342 22474.29 148.29 41473.68 88888.00 2023-12-08 23:29:17.000 342 22474.25 148.29 41473.59 88888.00 2023-12-08 23:29:18.000 342 22474.22 148.31 41473.50 88888.00 2023-12-08 23:29:19.000 342 22474.20 148.26 41473.54 88888.00 2023-12-08 23:29:20.000 342 22474.22 148.22 41473.63 47556.30 2023-12-08 23:29:21.000 342 22474.21 148.25 41473.67 88888.00 2023-12-08 23:29:22.000 342 22474.18 148.30 41473.71 88888.00 2023-12-08 23:29:23.000 342 22474.20 148.34 41473.77 88888.00 2023-12-08 23:29:24.000 342 22474.22 148.32 41473.68 88888.00 2023-12-08 23:29:25.000 342 22474.20 148.26 41473.57 47556.32 2023-12-08 23:29:26.000 342 22474.19 148.19 41473.63 88888.00 2023-12-08 23:29:27.000 342 22474.24 148.18 41473.77 88888.00 2023-12-08 23:29:28.000 342 22474.28 148.25 41473.79 88888.00 2023-12-08 23:29:29.000 342 22474.27 148.31 41473.69 88888.00 2023-12-08 23:29:30.000 342 22474.26 148.31 41473.62 47556.31 2023-12-08 23:29:31.000 342 22474.29 148.26 41473.60 88888.00 2023-12-08 23:29:32.000 342 22474.31 148.24 41473.64 88888.00 2023-12-08 23:29:33.000 342 22474.29 148.25 41473.66 88888.00 2023-12-08 23:29:34.000 342 22474.31 148.28 41473.64 88888.00 2023-12-08 23:29:35.000 342 22474.36 148.30 41473.68 47556.32 2023-12-08 23:29:36.000 342 22474.38 148.29 41473.80 88888.00 2023-12-08 23:29:37.000 342 22474.38 148.29 41473.88 88888.00 2023-12-08 23:29:38.000 342 22474.37 148.30 41473.84 88888.00 2023-12-08 23:29:39.000 342 22474.36 148.31 41473.79 88888.00 2023-12-08 23:29:40.000 342 22474.33 148.28 41473.79 47556.31 2023-12-08 23:29:41.000 342 22474.29 148.26 41473.82 88888.00 2023-12-08 23:29:42.000 342 22474.27 148.28 41473.86 88888.00 2023-12-08 23:29:43.000 342 22474.29 148.30 41473.82 88888.00 2023-12-08 23:29:44.000 342 22474.32 148.33 41473.74 88888.00 2023-12-08 23:29:45.000 342 22474.31 148.31 41473.71 47556.31 2023-12-08 23:29:46.000 342 22474.26 148.24 41473.67 88888.00 2023-12-08 23:29:47.000 342 22474.27 148.20 41473.63 88888.00 2023-12-08 23:29:48.000 342 22474.31 148.21 41473.64 88888.00 2023-12-08 23:29:49.000 342 22474.31 148.21 41473.70 88888.00 2023-12-08 23:29:50.000 342 22474.29 148.16 41473.73 47556.31 2023-12-08 23:29:51.000 342 22474.28 148.12 41473.76 88888.00 2023-12-08 23:29:52.000 342 22474.28 148.17 41473.80 88888.00 2023-12-08 23:29:53.000 342 22474.30 148.25 41473.85 88888.00 2023-12-08 23:29:54.000 342 22474.29 148.28 41473.83 88888.00 2023-12-08 23:29:55.000 342 22474.24 148.24 41473.78 47556.33 2023-12-08 23:29:56.000 342 22474.19 148.16 41473.72 88888.00 2023-12-08 23:29:57.000 342 22474.17 148.09 41473.65 88888.00 2023-12-08 23:29:58.000 342 22474.14 148.06 41473.56 88888.00 2023-12-08 23:29:59.000 342 22474.15 148.09 41473.49 88888.00 2023-12-08 23:30:00.000 342 22474.19 148.12 41473.50 47556.32 2023-12-08 23:30:01.000 342 22474.23 148.09 41473.55 88888.00 2023-12-08 23:30:02.000 342 22474.23 148.07 41473.59 88888.00 2023-12-08 23:30:03.000 342 22474.24 148.14 41473.64 88888.00 2023-12-08 23:30:04.000 342 22474.25 148.21 41473.62 88888.00 2023-12-08 23:30:05.000 342 22474.21 148.18 41473.51 47556.30 2023-12-08 23:30:06.000 342 22474.12 148.11 41473.39 88888.00 2023-12-08 23:30:07.000 342 22474.08 148.10 41473.38 88888.00 2023-12-08 23:30:08.000 342 22474.10 148.15 41473.46 88888.00 2023-12-08 23:30:09.000 342 22474.12 148.19 41473.52 88888.00 2023-12-08 23:30:10.000 342 22474.12 148.18 41473.52 47556.33 2023-12-08 23:30:11.000 342 22474.07 148.11 41473.48 88888.00 2023-12-08 23:30:12.000 342 22474.04 148.09 41473.46 88888.00 2023-12-08 23:30:13.000 342 22474.08 148.13 41473.50 88888.00 2023-12-08 23:30:14.000 342 22474.10 148.14 41473.51 88888.00 2023-12-08 23:30:15.000 342 22474.08 148.11 41473.44 47556.30 2023-12-08 23:30:16.000 342 22474.09 148.09 41473.43 88888.00 2023-12-08 23:30:17.000 342 22474.15 148.10 41473.48 88888.00 2023-12-08 23:30:18.000 342 22474.19 148.13 41473.50 88888.00 2023-12-08 23:30:19.000 342 22474.20 148.17 41473.55 88888.00 2023-12-08 23:30:20.000 342 22474.20 148.20 41473.62 47556.27 2023-12-08 23:30:21.000 342 22474.21 148.20 41473.61 88888.00 2023-12-08 23:30:22.000 342 22474.22 148.16 41473.54 88888.00 2023-12-08 23:30:23.000 342 22474.24 148.10 41473.50 88888.00 2023-12-08 23:30:24.000 342 22474.24 148.05 41473.46 88888.00 2023-12-08 23:30:25.000 342 22474.26 148.04 41473.41 47556.28 2023-12-08 23:30:26.000 342 22474.29 148.09 41473.46 88888.00 2023-12-08 23:30:27.000 342 22474.31 148.14 41473.61 88888.00 2023-12-08 23:30:28.000 342 22474.26 148.17 41473.68 88888.00 2023-12-08 23:30:29.000 342 22474.23 148.18 41473.71 88888.00 2023-12-08 23:30:30.000 342 22474.27 148.15 41473.73 47556.32 2023-12-08 23:30:31.000 342 22474.28 148.08 41473.66 88888.00 2023-12-08 23:30:32.000 342 22474.24 148.05 41473.54 88888.00 2023-12-08 23:30:33.000 342 22474.19 148.07 41473.50 88888.00 2023-12-08 23:30:34.000 342 22474.16 148.09 41473.56 88888.00 2023-12-08 23:30:35.000 342 22474.14 148.06 41473.56 47556.31 2023-12-08 23:30:36.000 342 22474.13 148.03 41473.52 88888.00 2023-12-08 23:30:37.000 342 22474.13 148.05 41473.54 88888.00 2023-12-08 23:30:38.000 342 22474.12 148.11 41473.59 88888.00 2023-12-08 23:30:39.000 342 22474.09 148.09 41473.54 88888.00 2023-12-08 23:30:40.000 342 22474.05 148.02 41473.41 47556.32 2023-12-08 23:30:41.000 342 22474.03 147.99 41473.35 88888.00 2023-12-08 23:30:42.000 342 22474.08 148.03 41473.39 88888.00 2023-12-08 23:30:43.000 342 22474.16 148.12 41473.48 88888.00 2023-12-08 23:30:44.000 342 22474.22 148.17 41473.54 88888.00 2023-12-08 23:30:45.000 342 22474.24 148.14 41473.59 47556.34 2023-12-08 23:30:46.000 342 22474.27 148.09 41473.63 88888.00 2023-12-08 23:30:47.000 342 22474.31 148.09 41473.63 88888.00 2023-12-08 23:30:48.000 342 22474.29 148.09 41473.59 88888.00 2023-12-08 23:30:49.000 342 22474.26 148.10 41473.53 88888.00 2023-12-08 23:30:50.000 342 22474.22 148.12 41473.52 47556.34 2023-12-08 23:30:51.000 342 22474.18 148.13 41473.52 88888.00 2023-12-08 23:30:52.000 342 22474.15 148.13 41473.45 88888.00 2023-12-08 23:30:53.000 342 22474.16 148.13 41473.41 88888.00 2023-12-08 23:30:54.000 342 22474.20 148.14 41473.46 88888.00 2023-12-08 23:30:55.000 342 22474.20 148.16 41473.52 47556.32 2023-12-08 23:30:56.000 342 22474.16 148.16 41473.44 88888.00 2023-12-08 23:30:57.000 342 22474.14 148.14 41473.39 88888.00 2023-12-08 23:30:58.000 342 22474.16 148.16 41473.50 88888.00 2023-12-08 23:30:59.000 342 22474.21 148.22 41473.63 88888.00 2023-12-08 23:31:00.000 342 22474.24 148.25 41473.69 47556.35 2023-12-08 23:31:01.000 342 22474.22 148.20 41473.67 88888.00 2023-12-08 23:31:02.000 342 22474.17 148.18 41473.60 88888.00 2023-12-08 23:31:03.000 342 22474.16 148.21 41473.56 88888.00 2023-12-08 23:31:04.000 342 22474.18 148.21 41473.54 88888.00 2023-12-08 23:31:05.000 342 22474.18 148.18 41473.56 47556.33 2023-12-08 23:31:06.000 342 22474.21 148.21 41473.60 88888.00 2023-12-08 23:31:07.000 342 22474.22 148.24 41473.59 88888.00 2023-12-08 23:31:08.000 342 22474.20 148.23 41473.51 88888.00 2023-12-08 23:31:09.000 342 22474.17 148.18 41473.44 88888.00 2023-12-08 23:31:10.000 342 22474.12 148.16 41473.43 47556.33 2023-12-08 23:31:11.000 342 22474.09 148.17 41473.50 88888.00 2023-12-08 23:31:12.000 342 22474.11 148.15 41473.52 88888.00 2023-12-08 23:31:13.000 342 22474.11 148.11 41473.50 88888.00 2023-12-08 23:31:14.000 342 22474.07 148.12 41473.51 88888.00 2023-12-08 23:31:15.000 342 22474.03 148.14 41473.51 47556.32 2023-12-08 23:31:16.000 342 22474.03 148.15 41473.54 88888.00 2023-12-08 23:31:17.000 342 22474.06 148.14 41473.57 88888.00 2023-12-08 23:31:18.000 342 22474.11 148.15 41473.60 88888.00 2023-12-08 23:31:19.000 342 22474.14 148.15 41473.62 88888.00 2023-12-08 23:31:20.000 342 22474.10 148.13 41473.58 47556.33 2023-12-08 23:31:21.000 342 22474.02 148.11 41473.50 88888.00 2023-12-08 23:31:22.000 342 22474.00 148.14 41473.53 88888.00 2023-12-08 23:31:23.000 342 22474.04 148.16 41473.61 88888.00 2023-12-08 23:31:24.000 342 22474.05 148.14 41473.58 88888.00 2023-12-08 23:31:25.000 342 22474.02 148.16 41473.51 47556.32 2023-12-08 23:31:26.000 342 22474.02 148.22 41473.54 88888.00 2023-12-08 23:31:27.000 342 22474.08 148.27 41473.70 88888.00 2023-12-08 23:31:28.000 342 22474.15 148.26 41473.83 88888.00 2023-12-08 23:31:29.000 342 22474.17 148.17 41473.81 88888.00 2023-12-08 23:31:30.000 342 22474.16 148.08 41473.72 47556.33 2023-12-08 23:31:31.000 342 22474.19 148.10 41473.67 88888.00 2023-12-08 23:31:32.000 342 22474.23 148.14 41473.65 88888.00 2023-12-08 23:31:33.000 342 22474.22 148.14 41473.67 88888.00 2023-12-08 23:31:34.000 342 22474.19 148.16 41473.75 88888.00 2023-12-08 23:31:35.000 342 22474.20 148.18 41473.79 47556.32 2023-12-08 23:31:36.000 342 22474.23 148.16 41473.73 88888.00 2023-12-08 23:31:37.000 342 22474.23 148.12 41473.66 88888.00 2023-12-08 23:31:38.000 342 22474.18 148.09 41473.61 88888.00 2023-12-08 23:31:39.000 342 22474.14 148.14 41473.62 88888.00 2023-12-08 23:31:40.000 342 22474.17 148.22 41473.75 47556.30 2023-12-08 23:31:41.000 342 22474.27 148.25 41473.85 88888.00 2023-12-08 23:31:42.000 342 22474.31 148.25 41473.81 88888.00 2023-12-08 23:31:43.000 342 22474.26 148.26 41473.67 88888.00 2023-12-08 23:31:44.000 342 22474.21 148.28 41473.57 88888.00 2023-12-08 23:31:45.000 342 22474.20 148.27 41473.55 47556.29 2023-12-08 23:31:46.000 342 22474.20 148.21 41473.57 88888.00 2023-12-08 23:31:47.000 342 22474.19 148.18 41473.56 88888.00 2023-12-08 23:31:48.000 342 22474.21 148.18 41473.55 88888.00 2023-12-08 23:31:49.000 342 22474.24 148.24 41473.61 88888.00 2023-12-08 23:31:50.000 342 22474.24 148.31 41473.68 47556.33 2023-12-08 23:31:51.000 342 22474.25 148.32 41473.71 88888.00 2023-12-08 23:31:52.000 342 22474.25 148.26 41473.72 88888.00 2023-12-08 23:31:53.000 342 22474.25 148.20 41473.76 88888.00 2023-12-08 23:31:54.000 342 22474.24 148.21 41473.77 88888.00 2023-12-08 23:31:55.000 342 22474.21 148.25 41473.73 47556.33 2023-12-08 23:31:56.000 342 22474.22 148.23 41473.74 88888.00 2023-12-08 23:31:57.000 342 22474.27 148.19 41473.82 88888.00 2023-12-08 23:31:58.000 342 22474.27 148.18 41473.83 88888.00 2023-12-08 23:31:59.000 342 22474.24 148.17 41473.78 88888.00 2023-12-08 23:32:00.000 342 22474.22 148.14 41473.74 47556.31 2023-12-08 23:32:01.000 342 22474.24 148.13 41473.77 88888.00 2023-12-08 23:32:02.000 342 22474.26 148.13 41473.77 88888.00 2023-12-08 23:32:03.000 342 22474.21 148.11 41473.71 88888.00 2023-12-08 23:32:04.000 342 22474.15 148.07 41473.62 88888.00 2023-12-08 23:32:05.000 342 22474.20 148.07 41473.62 47556.28 2023-12-08 23:32:06.000 342 22474.32 148.12 41473.77 88888.00 2023-12-08 23:32:07.000 342 22474.38 148.13 41473.86 88888.00 2023-12-08 23:32:08.000 342 22474.36 148.11 41473.86 88888.00 2023-12-08 23:32:09.000 342 22474.35 148.15 41473.87 88888.00 2023-12-08 23:32:10.000 342 22474.31 148.22 41473.89 47556.30 2023-12-08 23:32:11.000 342 22474.23 148.25 41473.79 88888.00 2023-12-08 23:32:12.000 342 22474.17 148.26 41473.69 88888.00 2023-12-08 23:32:13.000 342 22474.18 148.26 41473.69 88888.00 2023-12-08 23:32:14.000 342 22474.25 148.28 41473.72 88888.00 2023-12-08 23:32:15.000 342 22474.30 148.28 41473.73 47556.28 2023-12-08 23:32:16.000 342 22474.28 148.21 41473.69 88888.00 2023-12-08 23:32:17.000 342 22474.22 148.15 41473.61 88888.00 2023-12-08 23:32:18.000 342 22474.18 148.16 41473.62 88888.00 2023-12-08 23:32:19.000 342 22474.18 148.19 41473.67 88888.00 2023-12-08 23:32:20.000 342 22474.14 148.22 41473.60 47556.30 2023-12-08 23:32:21.000 342 22474.10 148.24 41473.55 88888.00 2023-12-08 23:32:22.000 342 22474.13 148.26 41473.66 88888.00 2023-12-08 23:32:23.000 342 22474.19 148.27 41473.76 88888.00 2023-12-08 23:32:24.000 342 22474.21 148.27 41473.71 88888.00 2023-12-08 23:32:25.000 342 22474.19 148.26 41473.66 47556.29 2023-12-08 23:32:26.000 342 22474.19 148.26 41473.64 88888.00 2023-12-08 23:32:27.000 342 22474.20 148.25 41473.62 88888.00 2023-12-08 23:32:28.000 342 22474.21 148.25 41473.62 88888.00 2023-12-08 23:32:29.000 342 22474.22 148.27 41473.68 88888.00 2023-12-08 23:32:30.000 342 22474.24 148.28 41473.74 47556.28 2023-12-08 23:32:31.000 342 22474.26 148.29 41473.76 88888.00 2023-12-08 23:32:32.000 342 22474.26 148.25 41473.71 88888.00 2023-12-08 23:32:33.000 342 22474.25 148.20 41473.67 88888.00 2023-12-08 23:32:34.000 342 22474.24 148.19 41473.71 88888.00 2023-12-08 23:32:35.000 342 22474.18 148.19 41473.71 47556.28 2023-12-08 23:32:36.000 342 22474.12 148.15 41473.65 88888.00 2023-12-08 23:32:37.000 342 22474.11 148.12 41473.63 88888.00 2023-12-08 23:32:38.000 342 22474.15 148.10 41473.71 88888.00 2023-12-08 23:32:39.000 342 22474.20 148.10 41473.81 88888.00 2023-12-08 23:32:40.000 342 22474.22 148.13 41473.82 47556.28 2023-12-08 23:32:41.000 342 22474.20 148.15 41473.73 88888.00 2023-12-08 23:32:42.000 342 22474.18 148.13 41473.67 88888.00 2023-12-08 23:32:43.000 342 22474.18 148.12 41473.64 88888.00 2023-12-08 23:32:44.000 342 22474.19 148.14 41473.65 88888.00 2023-12-08 23:32:45.000 342 22474.19 148.14 41473.66 47556.29 2023-12-08 23:32:46.000 342 22474.14 148.13 41473.67 88888.00 2023-12-08 23:32:47.000 342 22474.10 148.12 41473.71 88888.00 2023-12-08 23:32:48.000 342 22474.14 148.15 41473.77 88888.00 2023-12-08 23:32:49.000 342 22474.20 148.18 41473.81 88888.00 2023-12-08 23:32:50.000 342 22474.19 148.16 41473.80 47556.29 2023-12-08 23:32:51.000 342 22474.11 148.12 41473.74 88888.00 2023-12-08 23:32:52.000 342 22474.08 148.09 41473.60 88888.00 2023-12-08 23:32:53.000 342 22474.11 148.06 41473.52 88888.00 2023-12-08 23:32:54.000 342 22474.18 148.01 41473.57 88888.00 2023-12-08 23:32:55.000 342 22474.22 148.00 41473.63 47556.30 2023-12-08 23:32:56.000 342 22474.19 148.05 41473.63 88888.00 2023-12-08 23:32:57.000 342 22474.20 148.09 41473.68 88888.00 2023-12-08 23:32:58.000 342 22474.24 148.09 41473.77 88888.00 2023-12-08 23:32:59.000 342 22474.26 148.06 41473.76 88888.00 2023-12-08 23:33:00.000 342 22474.21 148.02 41473.61 47556.28 2023-12-08 23:33:01.000 342 22474.16 147.99 41473.47 88888.00 2023-12-08 23:33:02.000 342 22474.13 147.99 41473.44 88888.00 2023-12-08 23:33:03.000 342 22474.12 148.03 41473.51 88888.00 2023-12-08 23:33:04.000 342 22474.15 148.07 41473.60 88888.00 2023-12-08 23:33:05.000 342 22474.14 148.09 41473.66 47556.28 2023-12-08 23:33:06.000 342 22474.11 148.10 41473.70 88888.00 2023-12-08 23:33:07.000 342 22474.11 148.13 41473.72 88888.00 2023-12-08 23:33:08.000 342 22474.11 148.12 41473.70 88888.00 2023-12-08 23:33:09.000 342 22474.09 148.12 41473.65 88888.00 2023-12-08 23:33:10.000 342 22474.10 148.15 41473.62 47556.28 2023-12-08 23:33:11.000 342 22474.17 148.15 41473.62 88888.00 2023-12-08 23:33:12.000 342 22474.23 148.16 41473.65 88888.00 2023-12-08 23:33:13.000 342 22474.20 148.19 41473.68 88888.00 2023-12-08 23:33:14.000 342 22474.12 148.20 41473.66 88888.00 2023-12-08 23:33:15.000 342 22474.07 148.16 41473.56 47556.25 2023-12-08 23:33:16.000 342 22474.07 148.14 41473.44 88888.00 2023-12-08 23:33:17.000 342 22474.07 148.09 41473.39 88888.00 2023-12-08 23:33:18.000 342 22474.06 148.03 41473.44 88888.00 2023-12-08 23:33:19.000 342 22474.02 148.00 41473.56 88888.00 2023-12-08 23:33:20.000 342 22474.01 148.00 41473.65 47556.24 2023-12-08 23:33:21.000 342 22474.00 148.04 41473.67 88888.00 2023-12-08 23:33:22.000 342 22473.98 148.09 41473.62 88888.00 2023-12-08 23:33:23.000 342 22473.98 148.13 41473.54 88888.00 2023-12-08 23:33:24.000 342 22473.98 148.17 41473.51 88888.00 2023-12-08 23:33:25.000 342 22473.97 148.12 41473.43 47556.24 2023-12-08 23:33:26.000 342 22473.97 148.02 41473.32 88888.00 2023-12-08 23:33:27.000 342 22474.00 148.02 41473.32 88888.00 2023-12-08 23:33:28.000 342 22474.03 148.09 41473.41 88888.00 2023-12-08 23:33:29.000 342 22474.06 148.16 41473.51 88888.00 2023-12-08 23:33:30.000 342 22474.04 148.12 41473.52 47556.26 2023-12-08 23:33:31.000 342 22474.01 148.04 41473.52 88888.00 2023-12-08 23:33:32.000 342 22474.04 148.04 41473.60 88888.00 2023-12-08 23:33:33.000 342 22474.07 148.08 41473.63 88888.00 2023-12-08 23:33:34.000 342 22474.06 148.08 41473.53 88888.00 2023-12-08 23:33:35.000 342 22474.07 148.05 41473.43 47556.29 2023-12-08 23:33:36.000 342 22474.12 148.00 41473.43 88888.00 2023-12-08 23:33:37.000 342 22474.15 147.96 41473.41 88888.00 2023-12-08 23:33:38.000 342 22474.14 148.00 41473.36 88888.00 2023-12-08 23:33:39.000 342 22474.15 148.09 41473.41 88888.00 2023-12-08 23:33:40.000 342 22474.18 148.15 41473.54 47556.26 2023-12-08 23:33:41.000 342 22474.19 148.15 41473.54 88888.00 2023-12-08 23:33:42.000 342 22474.17 148.11 41473.45 88888.00 2023-12-08 23:33:43.000 342 22474.13 148.06 41473.44 88888.00 2023-12-08 23:33:44.000 342 22474.14 148.05 41473.49 88888.00 2023-12-08 23:33:45.000 342 22474.20 148.08 41473.45 47556.28 2023-12-08 23:33:46.000 342 22474.28 148.11 41473.40 88888.00 2023-12-08 23:33:47.000 342 22474.31 148.10 41473.43 88888.00 2023-12-08 23:33:48.000 342 22474.25 148.11 41473.43 88888.00 2023-12-08 23:33:49.000 342 22474.20 148.17 41473.41 88888.00 2023-12-08 23:33:50.000 342 22474.16 148.19 41473.39 47556.28 2023-12-08 23:33:51.000 342 22474.16 148.14 41473.34 88888.00 2023-12-08 23:33:52.000 342 22474.19 148.10 41473.29 88888.00 2023-12-08 23:33:53.000 342 22474.19 148.09 41473.24 88888.00 2023-12-08 23:33:54.000 342 22474.15 148.11 41473.23 88888.00 2023-12-08 23:33:55.000 342 22474.11 148.10 41473.31 47556.29 2023-12-08 23:33:56.000 342 22474.08 148.05 41473.39 88888.00 2023-12-08 23:33:57.000 342 22474.11 148.05 41473.41 88888.00 2023-12-08 23:33:58.000 342 22474.16 148.09 41473.38 88888.00 2023-12-08 23:33:59.000 342 22474.18 148.09 41473.39 88888.00 2023-12-08 23:34:00.000 342 22474.20 148.09 41473.47 47556.29 2023-12-08 23:34:01.000 342 22474.20 148.13 41473.52 88888.00 2023-12-08 23:34:02.000 342 22474.21 148.14 41473.50 88888.00 2023-12-08 23:34:03.000 342 22474.23 148.10 41473.48 88888.00 2023-12-08 23:34:04.000 342 22474.24 148.08 41473.49 88888.00 2023-12-08 23:34:05.000 342 22474.24 148.07 41473.50 47556.26 2023-12-08 23:34:06.000 342 22474.24 148.04 41473.50 88888.00 2023-12-08 23:34:07.000 342 22474.22 148.02 41473.45 88888.00 2023-12-08 23:34:08.000 342 22474.19 148.03 41473.40 88888.00 2023-12-08 23:34:09.000 342 22474.18 148.06 41473.39 88888.00 2023-12-08 23:34:10.000 342 22474.20 148.08 41473.44 47556.26 2023-12-08 23:34:11.000 342 22474.25 148.09 41473.52 88888.00 2023-12-08 23:34:12.000 342 22474.27 148.09 41473.57 88888.00 2023-12-08 23:34:13.000 342 22474.25 148.07 41473.56 88888.00 2023-12-08 23:34:14.000 342 22474.17 148.08 41473.50 88888.00 2023-12-08 23:34:15.000 342 22474.09 148.07 41473.43 47556.27 2023-12-08 23:34:16.000 342 22474.05 148.05 41473.37 88888.00 2023-12-08 23:34:17.000 342 22474.06 148.05 41473.35 88888.00 2023-12-08 23:34:18.000 342 22474.08 148.03 41473.34 88888.00 2023-12-08 23:34:19.000 342 22474.11 148.01 41473.32 88888.00 2023-12-08 23:34:20.000 342 22474.12 148.02 41473.32 47556.26 2023-12-08 23:34:21.000 342 22474.10 148.05 41473.37 88888.00 2023-12-08 23:34:22.000 342 22474.15 148.06 41473.43 88888.00 2023-12-08 23:34:23.000 342 22474.18 148.05 41473.36 88888.00 2023-12-08 23:34:24.000 342 22474.15 148.03 41473.30 88888.00 2023-12-08 23:34:25.000 342 22474.14 148.00 41473.35 47556.26 2023-12-08 23:34:26.000 342 22474.18 147.99 41473.48 88888.00 2023-12-08 23:34:27.000 342 22474.21 148.03 41473.53 88888.00 2023-12-08 23:34:28.000 342 22474.22 148.01 41473.44 88888.00 2023-12-08 23:34:29.000 342 22474.25 147.93 41473.32 88888.00 2023-12-08 23:34:30.000 342 22474.27 147.90 41473.32 47556.27 2023-12-08 23:34:31.000 342 22474.27 147.93 41473.38 88888.00 2023-12-08 23:34:32.000 342 22474.24 148.00 41473.43 88888.00 2023-12-08 23:34:33.000 342 22474.19 148.05 41473.44 88888.00 2023-12-08 23:34:34.000 342 22474.17 148.02 41473.41 88888.00 2023-12-08 23:34:35.000 342 22474.21 147.97 41473.42 47556.26 2023-12-08 23:34:36.000 342 22474.27 147.97 41473.47 88888.00 2023-12-08 23:34:37.000 342 22474.23 148.00 41473.41 88888.00 2023-12-08 23:34:38.000 342 22474.15 147.95 41473.31 88888.00 2023-12-08 23:34:39.000 342 22474.14 147.93 41473.29 88888.00 2023-12-08 23:34:40.000 342 22474.17 147.96 41473.31 47556.29 2023-12-08 23:34:41.000 342 22474.18 147.97 41473.34 88888.00 2023-12-08 23:34:42.000 342 22474.15 147.96 41473.32 88888.00 2023-12-08 23:34:43.000 342 22474.10 147.93 41473.27 88888.00 2023-12-08 23:34:44.000 342 22474.15 147.93 41473.26 88888.00 2023-12-08 23:34:45.000 342 22474.26 147.93 41473.30 47556.28 2023-12-08 23:34:46.000 342 22474.30 147.91 41473.36 88888.00 2023-12-08 23:34:47.000 342 22474.25 147.91 41473.44 88888.00 2023-12-08 23:34:48.000 342 22474.20 147.88 41473.47 88888.00 2023-12-08 23:34:49.000 342 22474.21 147.89 41473.41 88888.00 2023-12-08 23:34:50.000 342 22474.23 147.95 41473.36 47556.27 2023-12-08 23:34:51.000 342 22474.23 147.98 41473.35 88888.00 2023-12-08 23:34:52.000 342 22474.20 147.97 41473.34 88888.00 2023-12-08 23:34:53.000 342 22474.17 147.94 41473.32 88888.00 2023-12-08 23:34:54.000 342 22474.18 147.94 41473.33 88888.00 2023-12-08 23:34:55.000 342 22474.23 147.97 41473.38 47556.26 2023-12-08 23:34:56.000 342 22474.25 147.98 41473.38 88888.00 2023-12-08 23:34:57.000 342 22474.22 147.95 41473.38 88888.00 2023-12-08 23:34:58.000 342 22474.19 147.91 41473.43 88888.00 2023-12-08 23:34:59.000 342 22474.20 147.88 41473.49 88888.00 2023-12-08 23:35:00.000 342 22474.24 147.87 41473.52 47556.28 2023-12-08 23:35:01.000 342 22474.25 147.85 41473.55 88888.00 2023-12-08 23:35:02.000 342 22474.23 147.83 41473.54 88888.00 2023-12-08 23:35:03.000 342 22474.22 147.88 41473.55 88888.00 2023-12-08 23:35:04.000 342 22474.24 147.94 41473.61 88888.00 2023-12-08 23:35:05.000 342 22474.25 147.94 41473.63 47556.27 2023-12-08 23:35:06.000 342 22474.23 147.89 41473.61 88888.00 2023-12-08 23:35:07.000 342 22474.23 147.84 41473.62 88888.00 2023-12-08 23:35:08.000 342 22474.27 147.81 41473.62 88888.00 2023-12-08 23:35:09.000 342 22474.30 147.87 41473.59 88888.00 2023-12-08 23:35:10.000 342 22474.31 147.97 41473.55 47556.25 2023-12-08 23:35:11.000 342 22474.33 148.02 41473.57 88888.00 2023-12-08 23:35:12.000 342 22474.32 148.01 41473.57 88888.00 2023-12-08 23:35:13.000 342 22474.26 148.03 41473.52 88888.00 2023-12-08 23:35:14.000 342 22474.22 148.05 41473.46 88888.00 2023-12-08 23:35:15.000 342 22474.25 148.06 41473.43 47556.27 2023-12-08 23:35:16.000 342 22474.30 148.06 41473.45 88888.00 2023-12-08 23:35:17.000 342 22474.36 148.09 41473.55 88888.00 2023-12-08 23:35:18.000 342 22474.37 148.09 41473.59 88888.00 2023-12-08 23:35:19.000 342 22474.32 148.03 41473.49 88888.00 2023-12-08 23:35:20.000 342 22474.27 147.99 41473.44 47556.27 2023-12-08 23:35:21.000 342 22474.26 148.00 41473.50 88888.00 2023-12-08 23:35:22.000 342 22474.23 148.00 41473.52 88888.00 2023-12-08 23:35:23.000 342 22474.16 147.98 41473.44 88888.00 2023-12-08 23:35:24.000 342 22474.12 147.97 41473.41 88888.00 2023-12-08 23:35:25.000 342 22474.17 147.99 41473.49 47556.24 2023-12-08 23:35:26.000 342 22474.25 148.02 41473.56 88888.00 2023-12-08 23:35:27.000 342 22474.26 148.02 41473.54 88888.00 2023-12-08 23:35:28.000 342 22474.26 148.03 41473.52 88888.00 2023-12-08 23:35:29.000 342 22474.28 148.06 41473.54 88888.00 2023-12-08 23:35:30.000 342 22474.27 148.04 41473.52 47556.25 2023-12-08 23:35:31.000 342 22474.22 147.97 41473.43 88888.00 2023-12-08 23:35:32.000 342 22474.18 147.95 41473.31 88888.00 2023-12-08 23:35:33.000 342 22474.19 147.99 41473.33 88888.00 2023-12-08 23:35:34.000 342 22474.26 148.05 41473.48 88888.00 2023-12-08 23:35:35.000 342 22474.28 148.06 41473.57 47556.26 2023-12-08 23:35:36.000 342 22474.24 147.99 41473.52 88888.00 2023-12-08 23:35:37.000 342 22474.25 147.93 41473.45 88888.00 2023-12-08 23:35:38.000 342 22474.33 147.95 41473.44 88888.00 2023-12-08 23:35:39.000 342 22474.37 147.99 41473.50 88888.00 2023-12-08 23:35:40.000 342 22474.34 147.97 41473.50 47556.27 2023-12-08 23:35:41.000 342 22474.26 147.92 41473.41 88888.00 2023-12-08 23:35:42.000 342 22474.22 147.93 41473.36 88888.00 2023-12-08 23:35:43.000 342 22474.22 147.99 41473.36 88888.00 2023-12-08 23:35:44.000 342 22474.24 148.02 41473.39 88888.00 2023-12-08 23:35:45.000 342 22474.28 148.03 41473.50 47556.26 2023-12-08 23:35:46.000 342 22474.29 148.03 41473.62 88888.00 2023-12-08 23:35:47.000 342 22474.31 147.99 41473.66 88888.00 2023-12-08 23:35:48.000 342 22474.34 147.95 41473.59 88888.00 2023-12-08 23:35:49.000 342 22474.35 147.96 41473.47 88888.00 2023-12-08 23:35:50.000 342 22474.33 147.95 41473.41 47556.28 2023-12-08 23:35:51.000 342 22474.31 147.92 41473.43 88888.00 2023-12-08 23:35:52.000 342 22474.28 147.88 41473.43 88888.00 2023-12-08 23:35:53.000 342 22474.28 147.89 41473.41 88888.00 2023-12-08 23:35:54.000 342 22474.29 147.96 41473.46 88888.00 2023-12-08 23:35:55.000 342 22474.30 148.01 41473.48 47556.25 2023-12-08 23:35:56.000 342 22474.26 147.99 41473.44 88888.00 2023-12-08 23:35:57.000 342 22474.19 147.93 41473.41 88888.00 2023-12-08 23:35:58.000 342 22474.17 147.93 41473.46 88888.00 2023-12-08 23:35:59.000 342 22474.21 148.02 41473.46 88888.00 2023-12-08 23:36:00.000 342 22474.26 148.05 41473.38 47556.24 2023-12-08 23:36:01.000 342 22474.28 148.01 41473.31 88888.00 2023-12-08 23:36:02.000 342 22474.27 148.01 41473.35 88888.00 2023-12-08 23:36:03.000 342 22474.24 148.00 41473.38 88888.00 2023-12-08 23:36:04.000 342 22474.23 147.97 41473.37 88888.00 2023-12-08 23:36:05.000 342 22474.22 148.00 41473.38 47556.27 2023-12-08 23:36:06.000 342 22474.23 148.02 41473.40 88888.00 2023-12-08 23:36:07.000 342 22474.24 147.98 41473.38 88888.00 2023-12-08 23:36:08.000 342 22474.27 147.94 41473.37 88888.00 2023-12-08 23:36:09.000 342 22474.29 147.92 41473.38 88888.00 2023-12-08 23:36:10.000 342 22474.31 147.90 41473.41 47556.27 2023-12-08 23:36:11.000 342 22474.30 147.86 41473.44 88888.00 2023-12-08 23:36:12.000 342 22474.28 147.86 41473.41 88888.00 2023-12-08 23:36:13.000 342 22474.33 147.89 41473.45 88888.00 2023-12-08 23:36:14.000 342 22474.38 147.91 41473.52 88888.00 2023-12-08 23:36:15.000 342 22474.36 147.90 41473.49 47556.29 2023-12-08 23:36:16.000 342 22474.37 147.88 41473.46 88888.00 2023-12-08 23:36:17.000 342 22474.42 147.90 41473.48 88888.00 2023-12-08 23:36:18.000 342 22474.43 147.92 41473.54 88888.00 2023-12-08 23:36:19.000 342 22474.41 147.93 41473.53 88888.00 2023-12-08 23:36:20.000 342 22474.42 147.91 41473.43 47556.27 2023-12-08 23:36:21.000 342 22474.43 147.88 41473.36 88888.00 2023-12-08 23:36:22.000 342 22474.41 147.86 41473.38 88888.00 2023-12-08 23:36:23.000 342 22474.40 147.85 41473.44 88888.00 2023-12-08 23:36:24.000 342 22474.47 147.88 41473.48 88888.00 2023-12-08 23:36:25.000 342 22474.54 147.92 41473.48 47556.26 2023-12-08 23:36:26.000 342 22474.53 147.94 41473.48 88888.00 2023-12-08 23:36:27.000 342 22474.48 147.94 41473.41 88888.00 2023-12-08 23:36:28.000 342 22474.44 147.93 41473.25 88888.00 2023-12-08 23:36:29.000 342 22474.42 147.89 41473.12 88888.00 2023-12-08 23:36:30.000 342 22474.42 147.84 41473.18 47556.29 2023-12-08 23:36:31.000 342 22474.44 147.82 41473.35 88888.00 2023-12-08 23:36:32.000 342 22474.48 147.85 41473.49 88888.00 2023-12-08 23:36:33.000 342 22474.49 147.88 41473.47 88888.00 2023-12-08 23:36:34.000 342 22474.49 147.88 41473.45 88888.00 2023-12-08 23:36:35.000 342 22474.52 147.90 41473.57 47556.32 2023-12-08 23:36:36.000 342 22474.54 147.91 41473.69 88888.00 2023-12-08 23:36:37.000 342 22474.52 147.90 41473.65 88888.00 2023-12-08 23:36:38.000 342 22474.50 147.88 41473.59 88888.00 2023-12-08 23:36:39.000 342 22474.47 147.89 41473.58 88888.00 2023-12-08 23:36:40.000 342 22474.46 147.93 41473.54 47556.28 2023-12-08 23:36:41.000 342 22474.47 147.97 41473.48 88888.00 2023-12-08 23:36:42.000 342 22474.45 147.97 41473.44 88888.00 2023-12-08 23:36:43.000 342 22474.42 147.94 41473.44 88888.00 2023-12-08 23:36:44.000 342 22474.42 147.92 41473.45 88888.00 2023-12-08 23:36:45.000 342 22474.43 147.95 41473.52 47556.31 2023-12-08 23:36:46.000 342 22474.45 147.98 41473.64 88888.00 2023-12-08 23:36:47.000 342 22474.49 147.96 41473.73 88888.00 2023-12-08 23:36:48.000 342 22474.53 147.89 41473.70 88888.00 2023-12-08 23:36:49.000 342 22474.52 147.83 41473.61 88888.00 2023-12-08 23:36:50.000 342 22474.50 147.83 41473.52 47556.31 2023-12-08 23:36:51.000 342 22474.50 147.88 41473.44 88888.00 2023-12-08 23:36:52.000 342 22474.52 147.94 41473.43 88888.00 2023-12-08 23:36:53.000 342 22474.52 147.96 41473.49 88888.00 2023-12-08 23:36:54.000 342 22474.47 147.93 41473.48 88888.00 2023-12-08 23:36:55.000 342 22474.43 147.87 41473.39 47556.29 2023-12-08 23:36:56.000 342 22474.43 147.78 41473.35 88888.00 2023-12-08 23:36:57.000 342 22474.47 147.73 41473.41 88888.00 2023-12-08 23:36:58.000 342 22474.50 147.75 41473.51 88888.00 2023-12-08 23:36:59.000 342 22474.49 147.81 41473.58 88888.00 2023-12-08 23:37:00.000 342 22474.44 147.90 41473.59 47556.31 2023-12-08 23:37:01.000 342 22474.41 147.92 41473.55 88888.00 2023-12-08 23:37:02.000 342 22474.40 147.90 41473.52 88888.00 2023-12-08 23:37:03.000 342 22474.44 147.88 41473.51 88888.00 2023-12-08 23:37:04.000 342 22474.50 147.86 41473.53 88888.00 2023-12-08 23:37:05.000 342 22474.50 147.83 41473.57 47556.28 2023-12-08 23:37:06.000 342 22474.48 147.80 41473.63 88888.00 2023-12-08 23:37:07.000 342 22474.49 147.79 41473.66 88888.00 2023-12-08 23:37:08.000 342 22474.53 147.84 41473.66 88888.00 2023-12-08 23:37:09.000 342 22474.57 147.90 41473.62 88888.00 2023-12-08 23:37:10.000 342 22474.62 147.93 41473.58 47556.30 2023-12-08 23:37:11.000 342 22474.65 147.91 41473.54 88888.00 2023-12-08 23:37:12.000 342 22474.61 147.91 41473.48 88888.00 2023-12-08 23:37:13.000 342 22474.56 147.92 41473.46 88888.00 2023-12-08 23:37:14.000 342 22474.56 147.91 41473.43 88888.00 2023-12-08 23:37:15.000 342 22474.58 147.89 41473.43 47556.29 2023-12-08 23:37:16.000 342 22474.56 147.90 41473.52 88888.00 2023-12-08 23:37:17.000 342 22474.55 147.93 41473.61 88888.00 2023-12-08 23:37:18.000 342 22474.55 147.96 41473.56 88888.00 2023-12-08 23:37:19.000 342 22474.53 148.00 41473.49 88888.00 2023-12-08 23:37:20.000 342 22474.52 148.01 41473.51 47556.31 2023-12-08 23:37:21.000 342 22474.51 147.96 41473.57 88888.00 2023-12-08 23:37:22.000 342 22474.50 147.93 41473.55 88888.00 2023-12-08 23:37:23.000 342 22474.52 147.94 41473.51 88888.00 2023-12-08 23:37:24.000 342 22474.55 147.95 41473.53 88888.00 2023-12-08 23:37:25.000 342 22474.57 147.91 41473.54 47556.30 2023-12-08 23:37:26.000 342 22474.54 147.88 41473.51 88888.00 2023-12-08 23:37:27.000 342 22474.52 147.91 41473.49 88888.00 2023-12-08 23:37:28.000 342 22474.55 147.96 41473.48 88888.00 2023-12-08 23:37:29.000 342 22474.56 147.95 41473.47 88888.00 2023-12-08 23:37:30.000 342 22474.52 147.95 41473.50 47556.33 2023-12-08 23:37:31.000 342 22474.50 147.95 41473.46 88888.00 2023-12-08 23:37:32.000 342 22474.54 147.90 41473.38 88888.00 2023-12-08 23:37:33.000 342 22474.60 147.89 41473.36 88888.00 2023-12-08 23:37:34.000 342 22474.62 147.93 41473.37 88888.00 2023-12-08 23:37:35.000 342 22474.61 147.92 41473.39 47556.30 2023-12-08 23:37:36.000 342 22474.61 147.90 41473.48 88888.00 2023-12-08 23:37:37.000 342 22474.62 147.88 41473.62 88888.00 2023-12-08 23:37:38.000 342 22474.63 147.83 41473.69 88888.00 2023-12-08 23:37:39.000 342 22474.65 147.80 41473.61 88888.00 2023-12-08 23:37:40.000 342 22474.66 147.81 41473.51 47556.30 2023-12-08 23:37:41.000 342 22474.69 147.86 41473.54 88888.00 2023-12-08 23:37:42.000 342 22474.69 147.90 41473.59 88888.00 2023-12-08 23:37:43.000 342 22474.66 147.88 41473.57 88888.00 2023-12-08 23:37:44.000 342 22474.64 147.86 41473.54 88888.00 2023-12-08 23:37:45.000 342 22474.61 147.86 41473.54 47556.32 2023-12-08 23:37:46.000 342 22474.59 147.83 41473.56 88888.00 2023-12-08 23:37:47.000 342 22474.59 147.78 41473.59 88888.00 2023-12-08 23:37:48.000 342 22474.59 147.75 41473.57 88888.00 2023-12-08 23:37:49.000 342 22474.59 147.78 41473.54 88888.00 2023-12-08 23:37:50.000 342 22474.60 147.80 41473.57 47556.32 2023-12-08 23:37:51.000 342 22474.62 147.81 41473.59 88888.00 2023-12-08 23:37:52.000 342 22474.65 147.83 41473.53 88888.00 2023-12-08 23:37:53.000 342 22474.68 147.82 41473.44 88888.00 2023-12-08 23:37:54.000 342 22474.68 147.77 41473.44 88888.00 2023-12-08 23:37:55.000 342 22474.65 147.72 41473.52 47556.32 2023-12-08 23:37:56.000 342 22474.62 147.69 41473.57 88888.00 2023-12-08 23:37:57.000 342 22474.64 147.71 41473.56 88888.00 2023-12-08 23:37:58.000 342 22474.68 147.78 41473.53 88888.00 2023-12-08 23:37:59.000 342 22474.67 147.83 41473.50 88888.00 2023-12-08 23:38:00.000 342 22474.60 147.83 41473.46 47556.34 2023-12-08 23:38:01.000 342 22474.58 147.85 41473.48 88888.00 2023-12-08 23:38:02.000 342 22474.58 147.87 41473.51 88888.00 2023-12-08 23:38:03.000 342 22474.57 147.83 41473.50 88888.00 2023-12-08 23:38:04.000 342 22474.57 147.78 41473.48 88888.00 2023-12-08 23:38:05.000 342 22474.57 147.78 41473.49 47556.35 2023-12-08 23:38:06.000 342 22474.57 147.83 41473.52 88888.00 2023-12-08 23:38:07.000 342 22474.58 147.92 41473.55 88888.00 2023-12-08 23:38:08.000 342 22474.61 147.99 41473.56 88888.00 2023-12-08 23:38:09.000 342 22474.64 148.02 41473.54 88888.00 2023-12-08 23:38:10.000 342 22474.64 148.00 41473.49 47556.33 2023-12-08 23:38:11.000 342 22474.61 147.96 41473.46 88888.00 2023-12-08 23:38:12.000 342 22474.58 147.92 41473.46 88888.00 2023-12-08 23:38:13.000 342 22474.56 147.87 41473.50 88888.00 2023-12-08 23:38:14.000 342 22474.53 147.85 41473.54 88888.00 2023-12-08 23:38:15.000 342 22474.53 147.85 41473.55 47556.36 2023-12-08 23:38:16.000 342 22474.55 147.81 41473.59 88888.00 2023-12-08 23:38:17.000 342 22474.60 147.80 41473.68 88888.00 2023-12-08 23:38:18.000 342 22474.62 147.88 41473.69 88888.00 2023-12-08 23:38:19.000 342 22474.61 147.97 41473.65 88888.00 2023-12-08 23:38:20.000 342 22474.57 147.98 41473.63 47556.36 2023-12-08 23:38:21.000 342 22474.54 147.85 41473.55 88888.00 2023-12-08 23:38:22.000 342 22474.57 147.77 41473.47 88888.00 2023-12-08 23:38:23.000 342 22474.62 147.82 41473.49 88888.00 2023-12-08 23:38:24.000 342 22474.63 147.87 41473.51 88888.00 2023-12-08 23:38:25.000 342 22474.62 147.86 41473.56 47556.35 2023-12-08 23:38:26.000 342 22474.61 147.85 41473.61 88888.00 2023-12-08 23:38:27.000 342 22474.58 147.82 41473.54 88888.00 2023-12-08 23:38:28.000 342 22474.54 147.80 41473.39 88888.00 2023-12-08 23:38:29.000 342 22474.49 147.80 41473.27 88888.00 2023-12-08 23:38:30.000 342 22474.47 147.82 41473.21 47556.33 2023-12-08 23:38:31.000 342 22474.48 147.86 41473.29 88888.00 2023-12-08 23:38:32.000 342 22474.50 147.88 41473.41 88888.00 2023-12-08 23:38:33.000 342 22474.50 147.90 41473.46 88888.00 2023-12-08 23:38:34.000 342 22474.47 147.90 41473.38 88888.00 2023-12-08 23:38:35.000 342 22474.46 147.85 41473.32 47556.36 2023-12-08 23:38:36.000 342 22474.49 147.80 41473.39 88888.00 2023-12-08 23:38:37.000 342 22474.52 147.82 41473.49 88888.00 2023-12-08 23:38:38.000 342 22474.52 147.84 41473.50 88888.00 2023-12-08 23:38:39.000 342 22474.50 147.87 41473.50 88888.00 2023-12-08 23:38:40.000 342 22474.51 147.94 41473.53 47556.36 2023-12-08 23:38:41.000 342 22474.52 147.97 41473.55 88888.00 2023-12-08 23:38:42.000 342 22474.55 147.95 41473.54 88888.00 2023-12-08 23:38:43.000 342 22474.59 147.93 41473.49 88888.00 2023-12-08 23:38:44.000 342 22474.58 147.95 41473.41 88888.00 2023-12-08 23:38:45.000 342 22474.54 147.95 41473.36 47556.37 2023-12-08 23:38:46.000 342 22474.51 147.91 41473.38 88888.00 2023-12-08 23:38:47.000 342 22474.50 147.90 41473.44 88888.00 2023-12-08 23:38:48.000 342 22474.52 147.90 41473.46 88888.00 2023-12-08 23:38:49.000 342 22474.54 147.88 41473.48 88888.00 2023-12-08 23:38:50.000 342 22474.52 147.90 41473.59 47556.35 2023-12-08 23:38:51.000 342 22474.49 147.92 41473.71 88888.00 2023-12-08 23:38:52.000 342 22474.46 147.91 41473.72 88888.00 2023-12-08 23:38:53.000 342 22474.48 147.93 41473.57 88888.00 2023-12-08 23:38:54.000 342 22474.49 147.93 41473.43 88888.00 2023-12-08 23:38:55.000 342 22474.48 147.89 41473.49 47556.38 2023-12-08 23:38:56.000 342 22474.48 147.86 41473.58 88888.00 2023-12-08 23:38:57.000 342 22474.52 147.88 41473.55 88888.00 2023-12-08 23:38:58.000 342 22474.52 147.91 41473.49 88888.00 2023-12-08 23:38:59.000 342 22474.50 147.90 41473.46 88888.00 2023-12-08 23:39:00.000 342 22474.50 147.85 41473.44 47556.35 2023-12-08 23:39:01.000 342 22474.49 147.79 41473.49 88888.00 2023-12-08 23:39:02.000 342 22474.47 147.76 41473.56 88888.00 2023-12-08 23:39:03.000 342 22474.47 147.76 41473.57 88888.00 2023-12-08 23:39:04.000 342 22474.51 147.81 41473.64 88888.00 2023-12-08 23:39:05.000 342 22474.53 147.88 41473.69 47556.37 2023-12-08 23:39:06.000 342 22474.49 147.89 41473.64 88888.00 2023-12-08 23:39:07.000 342 22474.48 147.89 41473.55 88888.00 2023-12-08 23:39:08.000 342 22474.50 147.93 41473.54 88888.00 2023-12-08 23:39:09.000 342 22474.52 147.94 41473.53 88888.00 2023-12-08 23:39:10.000 342 22474.53 147.89 41473.52 47556.36 2023-12-08 23:39:11.000 342 22474.53 147.83 41473.52 88888.00 2023-12-08 23:39:12.000 342 22474.52 147.83 41473.54 88888.00 2023-12-08 23:39:13.000 342 22474.51 147.91 41473.61 88888.00 2023-12-08 23:39:14.000 342 22474.52 147.95 41473.70 88888.00 2023-12-08 23:39:15.000 342 22474.55 147.95 41473.76 47556.33 2023-12-08 23:39:16.000 342 22474.53 147.91 41473.73 88888.00 2023-12-08 23:39:17.000 342 22474.47 147.82 41473.65 88888.00 2023-12-08 23:39:18.000 342 22474.42 147.77 41473.59 88888.00 2023-12-08 23:39:19.000 342 22474.40 147.79 41473.57 88888.00 2023-12-08 23:39:20.000 342 22474.39 147.82 41473.59 47556.37 2023-12-08 23:39:21.000 342 22474.42 147.84 41473.63 88888.00 2023-12-08 23:39:22.000 342 22474.46 147.88 41473.64 88888.00 2023-12-08 23:39:23.000 342 22474.47 147.93 41473.59 88888.00 2023-12-08 23:39:24.000 342 22474.49 147.98 41473.56 88888.00 2023-12-08 23:39:25.000 342 22474.51 147.96 41473.61 47556.36 2023-12-08 23:39:26.000 342 22474.47 147.88 41473.65 88888.00 2023-12-08 23:39:27.000 342 22474.42 147.83 41473.67 88888.00 2023-12-08 23:39:28.000 342 22474.44 147.83 41473.71 88888.00 2023-12-08 23:39:29.000 342 22474.49 147.88 41473.75 88888.00 2023-12-08 23:39:30.000 342 22474.50 147.96 41473.82 47556.38 2023-12-08 23:39:31.000 342 22474.51 148.02 41473.89 88888.00 2023-12-08 23:39:32.000 342 22474.54 148.03 41473.80 88888.00 2023-12-08 23:39:33.000 342 22474.55 148.02 41473.60 88888.00 2023-12-08 23:39:34.000 342 22474.51 147.99 41473.46 88888.00 2023-12-08 23:39:35.000 342 22474.43 147.96 41473.44 47556.36 2023-12-08 23:39:36.000 342 22474.41 147.95 41473.50 88888.00 2023-12-08 23:39:37.000 342 22474.48 147.99 41473.56 88888.00 2023-12-08 23:39:38.000 342 22474.54 148.04 41473.56 88888.00 2023-12-08 23:39:39.000 342 22474.53 148.05 41473.56 88888.00 2023-12-08 23:39:40.000 342 22474.52 148.02 41473.58 47556.39 2023-12-08 23:39:41.000 342 22474.53 147.99 41473.61 88888.00 2023-12-08 23:39:42.000 342 22474.56 147.95 41473.62 88888.00 2023-12-08 23:39:43.000 342 22474.53 147.95 41473.61 88888.00 2023-12-08 23:39:44.000 342 22474.49 148.00 41473.61 88888.00 2023-12-08 23:39:45.000 342 22474.48 148.05 41473.62 47556.35 2023-12-08 23:39:46.000 342 22474.51 148.06 41473.64 88888.00 2023-12-08 23:39:47.000 342 22474.56 148.06 41473.61 88888.00 2023-12-08 23:39:48.000 342 22474.60 148.06 41473.56 88888.00 2023-12-08 23:39:49.000 342 22474.62 148.08 41473.54 88888.00 2023-12-08 23:39:50.000 342 22474.60 148.07 41473.57 47556.37 2023-12-08 23:39:51.000 342 22474.54 148.03 41473.61 88888.00 2023-12-08 23:39:52.000 342 22474.49 147.97 41473.60 88888.00 2023-12-08 23:39:53.000 342 22474.48 147.95 41473.49 88888.00 2023-12-08 23:39:54.000 342 22474.49 147.95 41473.40 88888.00 2023-12-08 23:39:55.000 342 22474.50 147.95 41473.43 47556.39 2023-12-08 23:39:56.000 342 22474.53 147.93 41473.54 88888.00 2023-12-08 23:39:57.000 342 22474.56 147.96 41473.64 88888.00 2023-12-08 23:39:58.000 342 22474.56 147.98 41473.62 88888.00 2023-12-08 23:39:59.000 342 22474.51 147.92 41473.53 88888.00 2023-12-08 23:40:00.000 342 22474.45 147.85 41473.50 47556.36 2023-12-08 23:40:01.000 342 22474.48 147.85 41473.59 88888.00 2023-12-08 23:40:02.000 342 22474.57 147.93 41473.67 88888.00 2023-12-08 23:40:03.000 342 22474.61 147.96 41473.70 88888.00 2023-12-08 23:40:04.000 342 22474.58 147.93 41473.64 88888.00 2023-12-08 23:40:05.000 342 22474.54 147.90 41473.54 47556.40 2023-12-08 23:40:06.000 342 22474.55 147.89 41473.48 88888.00 2023-12-08 23:40:07.000 342 22474.57 147.89 41473.45 88888.00 2023-12-08 23:40:08.000 342 22474.54 147.88 41473.44 88888.00 2023-12-08 23:40:09.000 342 22474.49 147.88 41473.47 88888.00 2023-12-08 23:40:10.000 342 22474.46 147.88 41473.52 47556.38 2023-12-08 23:40:11.000 342 22474.47 147.87 41473.52 88888.00 2023-12-08 23:40:12.000 342 22474.47 147.87 41473.46 88888.00 2023-12-08 23:40:13.000 342 22474.46 147.95 41473.44 88888.00 2023-12-08 23:40:14.000 342 22474.46 148.02 41473.48 88888.00 2023-12-08 23:40:15.000 342 22474.46 147.97 41473.50 47556.37 2023-12-08 23:40:16.000 342 22474.44 147.88 41473.50 88888.00 2023-12-08 23:40:17.000 342 22474.45 147.90 41473.49 88888.00 2023-12-08 23:40:18.000 342 22474.51 147.96 41473.52 88888.00 2023-12-08 23:40:19.000 342 22474.58 147.94 41473.54 88888.00 2023-12-08 23:40:20.000 342 22474.59 147.87 41473.48 47556.38 2023-12-08 23:40:21.000 342 22474.53 147.84 41473.42 88888.00 2023-12-08 23:40:22.000 342 22474.52 147.87 41473.43 88888.00 2023-12-08 23:40:23.000 342 22474.52 147.88 41473.41 88888.00 2023-12-08 23:40:24.000 342 22474.49 147.85 41473.34 88888.00 2023-12-08 23:40:25.000 342 22474.48 147.81 41473.27 47556.33 2023-12-08 23:40:26.000 342 22474.52 147.81 41473.29 88888.00 2023-12-08 23:40:27.000 342 22474.56 147.87 41473.36 88888.00 2023-12-08 23:40:28.000 342 22474.56 147.88 41473.43 88888.00 2023-12-08 23:40:29.000 342 22474.53 147.83 41473.50 88888.00 2023-12-08 23:40:30.000 342 22474.53 147.78 41473.55 47556.37 2023-12-08 23:40:31.000 342 22474.56 147.77 41473.52 88888.00 2023-12-08 23:40:32.000 342 22474.58 147.79 41473.45 88888.00 2023-12-08 23:40:33.000 342 22474.57 147.80 41473.41 88888.00 2023-12-08 23:40:34.000 342 22474.58 147.83 41473.41 88888.00 2023-12-08 23:40:35.000 342 22474.58 147.82 41473.44 47556.38 2023-12-08 23:40:36.000 342 22474.56 147.78 41473.46 88888.00 2023-12-08 23:40:37.000 342 22474.52 147.75 41473.43 88888.00 2023-12-08 23:40:38.000 342 22474.50 147.75 41473.36 88888.00 2023-12-08 23:40:39.000 342 22474.49 147.77 41473.30 88888.00 2023-12-08 23:40:40.000 342 22474.50 147.78 41473.29 47556.38 2023-12-08 23:40:41.000 342 22474.51 147.77 41473.31 88888.00 2023-12-08 23:40:42.000 342 22474.50 147.78 41473.35 88888.00 2023-12-08 23:40:43.000 342 22474.50 147.84 41473.38 88888.00 2023-12-08 23:40:44.000 342 22474.53 147.88 41473.39 88888.00 2023-12-08 23:40:45.000 342 22474.57 147.87 41473.43 47556.39 2023-12-08 23:40:46.000 342 22474.57 147.78 41473.46 88888.00 2023-12-08 23:40:47.000 342 22474.55 147.72 41473.48 88888.00 2023-12-08 23:40:48.000 342 22474.56 147.73 41473.43 88888.00 2023-12-08 23:40:49.000 342 22474.58 147.74 41473.31 88888.00 2023-12-08 23:40:50.000 342 22474.58 147.73 41473.27 47556.39 2023-12-08 23:40:51.000 342 22474.58 147.73 41473.33 88888.00 2023-12-08 23:40:52.000 342 22474.60 147.75 41473.37 88888.00 2023-12-08 23:40:53.000 342 22474.61 147.80 41473.42 88888.00 2023-12-08 23:40:54.000 342 22474.63 147.84 41473.46 88888.00 2023-12-08 23:40:55.000 342 22474.68 147.85 41473.43 47556.40 2023-12-08 23:40:56.000 342 22474.68 147.83 41473.34 88888.00 2023-12-08 23:40:57.000 342 22474.63 147.77 41473.27 88888.00 2023-12-08 23:40:58.000 342 22474.59 147.68 41473.26 88888.00 2023-12-08 23:40:59.000 342 22474.62 147.62 41473.29 88888.00 2023-12-08 23:41:00.000 342 22474.64 147.62 41473.29 47556.39 2023-12-08 23:41:01.000 342 22474.62 147.69 41473.30 88888.00 2023-12-08 23:41:02.000 342 22474.60 147.77 41473.38 88888.00 2023-12-08 23:41:03.000 342 22474.59 147.82 41473.53 88888.00 2023-12-08 23:41:04.000 342 22474.56 147.86 41473.60 88888.00 2023-12-08 23:41:05.000 342 22474.53 147.87 41473.48 47556.39 2023-12-08 23:41:06.000 342 22474.54 147.81 41473.38 88888.00 2023-12-08 23:41:07.000 342 22474.58 147.77 41473.43 88888.00 2023-12-08 23:41:08.000 342 22474.62 147.77 41473.46 88888.00 2023-12-08 23:41:09.000 342 22474.65 147.82 41473.51 88888.00 2023-12-08 23:41:10.000 342 22474.67 147.87 41473.59 47556.37 2023-12-08 23:41:11.000 342 22474.69 147.89 41473.61 88888.00 2023-12-08 23:41:12.000 342 22474.68 147.88 41473.57 88888.00 2023-12-08 23:41:13.000 342 22474.65 147.87 41473.57 88888.00 2023-12-08 23:41:14.000 342 22474.65 147.82 41473.60 88888.00 2023-12-08 23:41:15.000 342 22474.69 147.80 41473.55 47556.37 2023-12-08 23:41:16.000 342 22474.69 147.82 41473.47 88888.00 2023-12-08 23:41:17.000 342 22474.69 147.86 41473.50 88888.00 2023-12-08 23:41:18.000 342 22474.70 147.85 41473.51 88888.00 2023-12-08 23:41:19.000 342 22474.65 147.84 41473.43 88888.00 2023-12-08 23:41:20.000 342 22474.59 147.85 41473.34 47556.37 2023-12-08 23:41:21.000 342 22474.58 147.84 41473.27 88888.00 2023-12-08 23:41:22.000 342 22474.53 147.78 41473.20 88888.00 2023-12-08 23:41:23.000 342 22474.47 147.72 41473.18 88888.00 2023-12-08 23:41:24.000 342 22474.48 147.69 41473.20 88888.00 2023-12-08 23:41:25.000 342 22474.56 147.69 41473.19 47556.37 2023-12-08 23:41:26.000 342 22474.64 147.74 41473.12 88888.00 2023-12-08 23:41:27.000 342 22474.69 147.78 41473.14 88888.00 2023-12-08 23:41:28.000 342 22474.72 147.78 41473.31 88888.00 2023-12-08 23:41:29.000 342 22474.72 147.79 41473.41 88888.00 2023-12-08 23:41:30.000 342 22474.66 147.78 41473.31 47556.39 2023-12-08 23:41:31.000 342 22474.60 147.74 41473.14 88888.00 2023-12-08 23:41:32.000 342 22474.61 147.70 41473.09 88888.00 2023-12-08 23:41:33.000 342 22474.64 147.71 41473.11 88888.00 2023-12-08 23:41:34.000 342 22474.60 147.76 41473.12 88888.00 2023-12-08 23:41:35.000 342 22474.56 147.83 41473.19 47556.37 2023-12-08 23:41:36.000 342 22474.59 147.82 41473.35 88888.00 2023-12-08 23:41:37.000 342 22474.63 147.76 41473.46 88888.00 2023-12-08 23:41:38.000 342 22474.61 147.76 41473.45 88888.00 2023-12-08 23:41:39.000 342 22474.54 147.80 41473.37 88888.00 2023-12-08 23:41:40.000 342 22474.51 147.80 41473.34 47556.40 2023-12-08 23:41:41.000 342 22474.53 147.73 41473.38 88888.00 2023-12-08 23:41:42.000 342 22474.58 147.65 41473.46 88888.00 2023-12-08 23:41:43.000 342 22474.62 147.67 41473.53 88888.00 2023-12-08 23:41:44.000 342 22474.62 147.77 41473.57 88888.00 2023-12-08 23:41:45.000 342 22474.60 147.82 41473.57 47556.37 2023-12-08 23:41:46.000 342 22474.57 147.77 41473.51 88888.00 2023-12-08 23:41:47.000 342 22474.56 147.65 41473.43 88888.00 2023-12-08 23:41:48.000 342 22474.57 147.57 41473.39 88888.00 2023-12-08 23:41:49.000 342 22474.61 147.60 41473.44 88888.00 2023-12-08 23:41:50.000 342 22474.64 147.68 41473.50 47556.38 2023-12-08 23:41:51.000 342 22474.62 147.71 41473.48 88888.00 2023-12-08 23:41:52.000 342 22474.55 147.71 41473.43 88888.00 2023-12-08 23:41:53.000 342 22474.54 147.74 41473.44 88888.00 2023-12-08 23:41:54.000 342 22474.58 147.75 41473.48 88888.00 2023-12-08 23:41:55.000 342 22474.57 147.73 41473.43 47556.37 2023-12-08 23:41:56.000 342 22474.52 147.71 41473.36 88888.00 2023-12-08 23:41:57.000 342 22474.51 147.71 41473.34 88888.00 2023-12-08 23:41:58.000 342 22474.55 147.71 41473.29 88888.00 2023-12-08 23:41:59.000 342 22474.60 147.73 41473.25 88888.00 2023-12-08 23:42:00.000 342 22474.61 147.71 41473.28 47556.38 2023-12-08 23:42:01.000 342 22474.59 147.66 41473.33 88888.00 2023-12-08 23:42:02.000 342 22474.56 147.60 41473.35 88888.00 2023-12-08 23:42:03.000 342 22474.56 147.61 41473.36 88888.00 2023-12-08 23:42:04.000 342 22474.58 147.68 41473.42 88888.00 2023-12-08 23:42:05.000 342 22474.59 147.73 41473.47 47556.39 2023-12-08 23:42:06.000 342 22474.62 147.73 41473.50 88888.00 2023-12-08 23:42:07.000 342 22474.66 147.74 41473.54 88888.00 2023-12-08 23:42:08.000 342 22474.69 147.75 41473.56 88888.00 2023-12-08 23:42:09.000 342 22474.68 147.72 41473.54 88888.00 2023-12-08 23:42:10.000 342 22474.62 147.65 41473.53 47556.40 2023-12-08 23:42:11.000 342 22474.62 147.64 41473.57 88888.00 2023-12-08 23:42:12.000 342 22474.65 147.64 41473.61 88888.00 2023-12-08 23:42:13.000 342 22474.65 147.61 41473.65 88888.00 2023-12-08 23:42:14.000 342 22474.63 147.64 41473.68 88888.00 2023-12-08 23:42:15.000 342 22474.63 147.70 41473.70 47556.40 2023-12-08 23:42:16.000 342 22474.63 147.71 41473.70 88888.00 2023-12-08 23:42:17.000 342 22474.63 147.71 41473.66 88888.00 2023-12-08 23:42:18.000 342 22474.64 147.76 41473.66 88888.00 2023-12-08 23:42:19.000 342 22474.66 147.81 41473.69 88888.00 2023-12-08 23:42:20.000 342 22474.65 147.78 41473.70 47556.41 2023-12-08 23:42:21.000 342 22474.56 147.72 41473.63 88888.00 2023-12-08 23:42:22.000 342 22474.49 147.68 41473.53 88888.00 2023-12-08 23:42:23.000 342 22474.53 147.68 41473.47 88888.00 2023-12-08 23:42:24.000 342 22474.59 147.71 41473.49 88888.00 2023-12-08 23:42:25.000 342 22474.62 147.71 41473.52 47556.38 2023-12-08 23:42:26.000 342 22474.65 147.68 41473.54 88888.00 2023-12-08 23:42:27.000 342 22474.69 147.68 41473.52 88888.00 2023-12-08 23:42:28.000 342 22474.66 147.70 41473.48 88888.00 2023-12-08 23:42:29.000 342 22474.62 147.69 41473.45 88888.00 2023-12-08 23:42:30.000 342 22474.63 147.65 41473.47 47556.40 2023-12-08 23:42:31.000 342 22474.67 147.62 41473.47 88888.00 2023-12-08 23:42:32.000 342 22474.68 147.63 41473.46 88888.00 2023-12-08 23:42:33.000 342 22474.63 147.67 41473.44 88888.00 2023-12-08 23:42:34.000 342 22474.58 147.66 41473.43 88888.00 2023-12-08 23:42:35.000 342 22474.61 147.60 41473.45 47556.38 2023-12-08 23:42:36.000 342 22474.67 147.57 41473.45 88888.00 2023-12-08 23:42:37.000 342 22474.66 147.59 41473.40 88888.00 2023-12-08 23:42:38.000 342 22474.61 147.59 41473.37 88888.00 2023-12-08 23:42:39.000 342 22474.61 147.57 41473.37 88888.00 2023-12-08 23:42:40.000 342 22474.66 147.57 41473.43 47556.41 2023-12-08 23:42:41.000 342 22474.74 147.61 41473.51 88888.00 2023-12-08 23:42:42.000 342 22474.77 147.66 41473.56 88888.00 2023-12-08 23:42:43.000 342 22474.76 147.71 41473.56 88888.00 2023-12-08 23:42:44.000 342 22474.75 147.71 41473.57 88888.00 2023-12-08 23:42:45.000 342 22474.73 147.67 41473.57 47556.41 2023-12-08 23:42:46.000 342 22474.72 147.63 41473.58 88888.00 2023-12-08 23:42:47.000 342 22474.74 147.64 41473.56 88888.00 2023-12-08 23:42:48.000 342 22474.76 147.67 41473.50 88888.00 2023-12-08 23:42:49.000 342 22474.76 147.70 41473.45 88888.00 2023-12-08 23:42:50.000 342 22474.74 147.71 41473.46 47556.41 2023-12-08 23:42:51.000 342 22474.72 147.71 41473.50 88888.00 2023-12-08 23:42:52.000 342 22474.72 147.71 41473.54 88888.00 2023-12-08 23:42:53.000 342 22474.71 147.70 41473.57 88888.00 2023-12-08 23:42:54.000 342 22474.69 147.66 41473.55 88888.00 2023-12-08 23:42:55.000 342 22474.67 147.64 41473.46 47556.40 2023-12-08 23:42:56.000 342 22474.69 147.66 41473.36 88888.00 2023-12-08 23:42:57.000 342 22474.71 147.68 41473.33 88888.00 2023-12-08 23:42:58.000 342 22474.68 147.71 41473.35 88888.00 2023-12-08 23:42:59.000 342 22474.66 147.75 41473.38 88888.00 2023-12-08 23:43:00.000 342 22474.69 147.77 41473.39 47556.38 2023-12-08 23:43:01.000 342 22474.72 147.74 41473.32 88888.00 2023-12-08 23:43:02.000 342 22474.69 147.70 41473.22 88888.00 2023-12-08 23:43:03.000 342 22474.65 147.71 41473.21 88888.00 2023-12-08 23:43:04.000 342 22474.70 147.70 41473.28 88888.00 2023-12-08 23:43:05.000 342 22474.79 147.64 41473.34 47556.40 2023-12-08 23:43:06.000 342 22474.80 147.63 41473.39 88888.00 2023-12-08 23:43:07.000 342 22474.74 147.68 41473.39 88888.00 2023-12-08 23:43:08.000 342 22474.72 147.72 41473.37 88888.00 2023-12-08 23:43:09.000 342 22474.75 147.74 41473.33 88888.00 2023-12-08 23:43:10.000 342 22474.78 147.72 41473.29 47556.39 2023-12-08 23:43:11.000 342 22474.79 147.68 41473.30 88888.00 2023-12-08 23:43:12.000 342 22474.79 147.64 41473.32 88888.00 2023-12-08 23:43:13.000 342 22474.77 147.61 41473.34 88888.00 2023-12-08 23:43:14.000 342 22474.76 147.62 41473.38 88888.00 2023-12-08 23:43:15.000 342 22474.78 147.63 41473.48 47556.43 2023-12-08 23:43:16.000 342 22474.77 147.63 41473.52 88888.00 2023-12-08 23:43:17.000 342 22474.79 147.63 41473.44 88888.00 2023-12-08 23:43:18.000 342 22474.84 147.65 41473.38 88888.00 2023-12-08 23:43:19.000 342 22474.86 147.66 41473.39 88888.00 2023-12-08 23:43:20.000 342 22474.84 147.63 41473.38 47556.41 2023-12-08 23:43:21.000 342 22474.84 147.60 41473.32 88888.00 2023-12-08 23:43:22.000 342 22474.84 147.62 41473.33 88888.00 2023-12-08 23:43:23.000 342 22474.84 147.63 41473.41 88888.00 2023-12-08 23:43:24.000 342 22474.86 147.61 41473.49 88888.00 2023-12-08 23:43:25.000 342 22474.89 147.60 41473.51 47556.41 2023-12-08 23:43:26.000 342 22474.90 147.62 41473.50 88888.00 2023-12-08 23:43:27.000 342 22474.87 147.64 41473.47 88888.00 2023-12-08 23:43:28.000 342 22474.83 147.64 41473.46 88888.00 2023-12-08 23:43:29.000 342 22474.83 147.65 41473.45 88888.00 2023-12-08 23:43:30.000 342 22474.85 147.64 41473.40 47556.39 2023-12-08 23:43:31.000 342 22474.86 147.59 41473.38 88888.00 2023-12-08 23:43:32.000 342 22474.84 147.57 41473.38 88888.00 2023-12-08 23:43:33.000 342 22474.78 147.59 41473.35 88888.00 2023-12-08 23:43:34.000 342 22474.75 147.64 41473.32 88888.00 2023-12-08 23:43:35.000 342 22474.76 147.64 41473.31 47556.42 2023-12-08 23:43:36.000 342 22474.76 147.61 41473.32 88888.00 2023-12-08 23:43:37.000 342 22474.76 147.58 41473.36 88888.00 2023-12-08 23:43:38.000 342 22474.79 147.55 41473.38 88888.00 2023-12-08 23:43:39.000 342 22474.84 147.54 41473.36 88888.00 2023-12-08 23:43:40.000 342 22474.86 147.57 41473.32 47556.41 2023-12-08 23:43:41.000 342 22474.84 147.59 41473.31 88888.00 2023-12-08 23:43:42.000 342 22474.81 147.59 41473.33 88888.00 2023-12-08 23:43:43.000 342 22474.76 147.57 41473.30 88888.00 2023-12-08 23:43:44.000 342 22474.75 147.57 41473.23 88888.00 2023-12-08 23:43:45.000 342 22474.77 147.59 41473.19 47556.40 2023-12-08 23:43:46.000 342 22474.81 147.59 41473.18 88888.00 2023-12-08 23:43:47.000 342 22474.84 147.55 41473.17 88888.00 2023-12-08 23:43:48.000 342 22474.86 147.56 41473.19 88888.00 2023-12-08 23:43:49.000 342 22474.88 147.60 41473.19 88888.00 2023-12-08 23:43:50.000 342 22474.86 147.56 41473.18 47556.42 2023-12-08 23:43:51.000 342 22474.82 147.50 41473.20 88888.00 2023-12-08 23:43:52.000 342 22474.83 147.47 41473.24 88888.00 2023-12-08 23:43:53.000 342 22474.87 147.48 41473.26 88888.00 2023-12-08 23:43:54.000 342 22474.88 147.49 41473.21 88888.00 2023-12-08 23:43:55.000 342 22474.87 147.51 41473.21 47556.40 2023-12-08 23:43:56.000 342 22474.88 147.53 41473.37 88888.00 2023-12-08 23:43:57.000 342 22474.91 147.55 41473.50 88888.00 2023-12-08 23:43:58.000 342 22474.94 147.56 41473.54 88888.00 2023-12-08 23:43:59.000 342 22474.95 147.55 41473.65 88888.00 2023-12-08 23:44:00.000 342 22474.94 147.53 41473.74 47556.43 2023-12-08 23:44:01.000 342 22474.92 147.54 41473.71 88888.00 2023-12-08 23:44:02.000 342 22474.89 147.52 41473.64 88888.00 2023-12-08 23:44:03.000 342 22474.84 147.49 41473.55 88888.00 2023-12-08 23:44:04.000 342 22474.81 147.54 41473.41 88888.00 2023-12-08 23:44:05.000 342 22474.79 147.59 41473.33 47556.40 2023-12-08 23:44:06.000 342 22474.78 147.55 41473.34 88888.00 2023-12-08 23:44:07.000 342 22474.83 147.52 41473.41 88888.00 2023-12-08 23:44:08.000 342 22474.91 147.56 41473.52 88888.00 2023-12-08 23:44:09.000 342 22474.96 147.60 41473.59 88888.00 2023-12-08 23:44:10.000 342 22474.93 147.59 41473.55 47556.40 2023-12-08 23:44:11.000 342 22474.92 147.56 41473.51 88888.00 2023-12-08 23:44:12.000 342 22474.95 147.59 41473.52 88888.00 2023-12-08 23:44:13.000 342 22475.02 147.63 41473.53 88888.00 2023-12-08 23:44:14.000 342 22475.06 147.63 41473.50 88888.00 2023-12-08 23:44:15.000 342 22475.02 147.57 41473.46 47556.42 2023-12-08 23:44:16.000 342 22474.95 147.54 41473.43 88888.00 2023-12-08 23:44:17.000 342 22474.94 147.56 41473.45 88888.00 2023-12-08 23:44:18.000 342 22474.99 147.62 41473.51 88888.00 2023-12-08 23:44:19.000 342 22474.97 147.67 41473.46 88888.00 2023-12-08 23:44:20.000 342 22474.92 147.67 41473.35 47556.42 2023-12-08 23:44:21.000 342 22474.92 147.65 41473.32 88888.00 2023-12-08 23:44:22.000 342 22474.95 147.64 41473.34 88888.00 2023-12-08 23:44:23.000 342 22474.95 147.64 41473.35 88888.00 2023-12-08 23:44:24.000 342 22474.94 147.65 41473.34 88888.00 2023-12-08 23:44:25.000 342 22474.90 147.61 41473.27 47556.42 2023-12-08 23:44:26.000 342 22474.87 147.57 41473.24 88888.00 2023-12-08 23:44:27.000 342 22474.90 147.57 41473.30 88888.00 2023-12-08 23:44:28.000 342 22474.95 147.58 41473.32 88888.00 2023-12-08 23:44:29.000 342 22474.97 147.58 41473.32 88888.00 2023-12-08 23:44:30.000 342 22474.92 147.56 41473.37 47556.44 2023-12-08 23:44:31.000 342 22474.85 147.53 41473.39 88888.00 2023-12-08 23:44:32.000 342 22474.80 147.52 41473.36 88888.00 2023-12-08 23:44:33.000 342 22474.81 147.51 41473.35 88888.00 2023-12-08 23:44:34.000 342 22474.82 147.47 41473.38 88888.00 2023-12-08 23:44:35.000 342 22474.81 147.48 41473.41 47556.40 2023-12-08 23:44:36.000 342 22474.83 147.51 41473.39 88888.00 2023-12-08 23:44:37.000 342 22474.86 147.50 41473.32 88888.00 2023-12-08 23:44:38.000 342 22474.89 147.49 41473.31 88888.00 2023-12-08 23:44:39.000 342 22474.92 147.50 41473.37 88888.00 2023-12-08 23:44:40.000 342 22474.93 147.53 41473.40 47556.41 2023-12-08 23:44:41.000 342 22474.93 147.57 41473.41 88888.00 2023-12-08 23:44:42.000 342 22474.92 147.60 41473.39 88888.00 2023-12-08 23:44:43.000 342 22474.88 147.60 41473.37 88888.00 2023-12-08 23:44:44.000 342 22474.83 147.59 41473.35 88888.00 2023-12-08 23:44:45.000 342 22474.80 147.59 41473.36 47556.43 2023-12-08 23:44:46.000 342 22474.79 147.57 41473.34 88888.00 2023-12-08 23:44:47.000 342 22474.79 147.54 41473.28 88888.00 2023-12-08 23:44:48.000 342 22474.84 147.56 41473.30 88888.00 2023-12-08 23:44:49.000 342 22474.93 147.60 41473.36 88888.00 2023-12-08 23:44:50.000 342 22474.98 147.59 41473.40 47556.40 2023-12-08 23:44:51.000 342 22474.98 147.55 41473.39 88888.00 2023-12-08 23:44:52.000 342 22474.92 147.53 41473.33 88888.00 2023-12-08 23:44:53.000 342 22474.86 147.55 41473.28 88888.00 2023-12-08 23:44:54.000 342 22474.88 147.56 41473.31 88888.00 2023-12-08 23:44:55.000 342 22474.90 147.53 41473.33 47556.39 2023-12-08 23:44:56.000 342 22474.87 147.48 41473.35 88888.00 2023-12-08 23:44:57.000 342 22474.88 147.48 41473.41 88888.00 2023-12-08 23:44:58.000 342 22474.92 147.51 41473.46 88888.00 2023-12-08 23:44:59.000 342 22474.92 147.52 41473.47 88888.00 2023-12-08 23:45:00.000 342 22474.87 147.49 41473.52 47556.39 2023-12-08 23:45:01.000 342 22474.85 147.42 41473.60 88888.00 2023-12-08 23:45:02.000 342 22474.87 147.40 41473.65 88888.00 2023-12-08 23:45:03.000 342 22474.90 147.48 41473.55 88888.00 2023-12-08 23:45:04.000 342 22474.90 147.54 41473.39 88888.00 2023-12-08 23:45:05.000 342 22474.91 147.55 41473.34 47556.41 2023-12-08 23:45:06.000 342 22474.94 147.52 41473.36 88888.00 2023-12-08 23:45:07.000 342 22474.96 147.50 41473.38 88888.00 2023-12-08 23:45:08.000 342 22474.97 147.51 41473.40 88888.00 2023-12-08 23:45:09.000 342 22474.97 147.53 41473.44 88888.00 2023-12-08 23:45:10.000 342 22474.95 147.51 41473.46 47556.41 2023-12-08 23:45:11.000 342 22474.94 147.50 41473.52 88888.00 2023-12-08 23:45:12.000 342 22474.93 147.52 41473.62 88888.00 2023-12-08 23:45:13.000 342 22474.90 147.52 41473.65 88888.00 2023-12-08 23:45:14.000 342 22474.89 147.52 41473.61 88888.00 2023-12-08 23:45:15.000 342 22474.91 147.49 41473.52 47556.40 2023-12-08 23:45:16.000 342 22474.93 147.43 41473.40 88888.00 2023-12-08 23:45:17.000 342 22474.92 147.38 41473.34 88888.00 2023-12-08 23:45:18.000 342 22474.92 147.44 41473.38 88888.00 2023-12-08 23:45:19.000 342 22474.94 147.57 41473.46 88888.00 2023-12-08 23:45:20.000 342 22474.94 147.62 41473.44 47556.40 2023-12-08 23:45:21.000 342 22474.91 147.55 41473.34 88888.00 2023-12-08 23:45:22.000 342 22474.91 147.54 41473.34 88888.00 2023-12-08 23:45:23.000 342 22474.91 147.60 41473.41 88888.00 2023-12-08 23:45:24.000 342 22474.89 147.64 41473.46 88888.00 2023-12-08 23:45:25.000 342 22474.88 147.64 41473.45 47556.41 2023-12-08 23:45:26.000 342 22474.88 147.65 41473.49 88888.00 2023-12-08 23:45:27.000 342 22474.86 147.67 41473.54 88888.00 2023-12-08 23:45:28.000 342 22474.82 147.65 41473.48 88888.00 2023-12-08 23:45:29.000 342 22474.79 147.60 41473.41 88888.00 2023-12-08 23:45:30.000 342 22474.81 147.55 41473.43 47556.41 2023-12-08 23:45:31.000 342 22474.83 147.50 41473.44 88888.00 2023-12-08 23:45:32.000 342 22474.85 147.54 41473.44 88888.00 2023-12-08 23:45:33.000 342 22474.85 147.59 41473.49 88888.00 2023-12-08 23:45:34.000 342 22474.85 147.60 41473.53 88888.00 2023-12-08 23:45:35.000 342 22474.85 147.63 41473.50 47556.42 2023-12-08 23:45:36.000 342 22474.85 147.66 41473.46 88888.00 2023-12-08 23:45:37.000 342 22474.83 147.65 41473.48 88888.00 2023-12-08 23:45:38.000 342 22474.79 147.61 41473.52 88888.00 2023-12-08 23:45:39.000 342 22474.75 147.59 41473.48 88888.00 2023-12-08 23:45:40.000 342 22474.77 147.57 41473.41 47556.40 2023-12-08 23:45:41.000 342 22474.81 147.55 41473.39 88888.00 2023-12-08 23:45:42.000 342 22474.82 147.55 41473.43 88888.00 2023-12-08 23:45:43.000 342 22474.82 147.57 41473.49 88888.00 2023-12-08 23:45:44.000 342 22474.83 147.61 41473.55 88888.00 2023-12-08 23:45:45.000 342 22474.83 147.59 41473.53 47556.41 2023-12-08 23:45:46.000 342 22474.81 147.54 41473.46 88888.00 2023-12-08 23:45:47.000 342 22474.78 147.57 41473.41 88888.00 2023-12-08 23:45:48.000 342 22474.78 147.62 41473.38 88888.00 2023-12-08 23:45:49.000 342 22474.76 147.64 41473.34 88888.00 2023-12-08 23:45:50.000 342 22474.80 147.62 41473.29 47556.41 2023-12-08 23:45:51.000 342 22474.85 147.58 41473.27 88888.00 2023-12-08 23:45:52.000 342 22474.85 147.56 41473.35 88888.00 2023-12-08 23:45:53.000 342 22474.82 147.56 41473.46 88888.00 2023-12-08 23:45:54.000 342 22474.85 147.57 41473.52 88888.00 2023-12-08 23:45:55.000 342 22474.91 147.56 41473.54 47556.41 2023-12-08 23:45:56.000 342 22474.89 147.53 41473.57 88888.00 2023-12-08 23:45:57.000 342 22474.87 147.50 41473.55 88888.00 2023-12-08 23:45:58.000 342 22474.89 147.49 41473.51 88888.00 2023-12-08 23:45:59.000 342 22474.91 147.50 41473.50 88888.00 2023-12-08 23:46:00.000 342 22474.91 147.51 41473.54 47556.41 2023-12-08 23:46:01.000 342 22474.90 147.50 41473.55 88888.00 2023-12-08 23:46:02.000 342 22474.90 147.49 41473.49 88888.00 2023-12-08 23:46:03.000 342 22474.87 147.52 41473.40 88888.00 2023-12-08 23:46:04.000 342 22474.87 147.58 41473.35 88888.00 2023-12-08 23:46:05.000 342 22474.90 147.59 41473.36 47556.42 2023-12-08 23:46:06.000 342 22474.90 147.55 41473.39 88888.00 2023-12-08 23:46:07.000 342 22474.86 147.53 41473.41 88888.00 2023-12-08 23:46:08.000 342 22474.81 147.53 41473.38 88888.00 2023-12-08 23:46:09.000 342 22474.82 147.53 41473.34 88888.00 2023-12-08 23:46:10.000 342 22474.89 147.55 41473.32 47556.39 2023-12-08 23:46:11.000 342 22474.95 147.54 41473.34 88888.00 2023-12-08 23:46:12.000 342 22474.94 147.52 41473.38 88888.00 2023-12-08 23:46:13.000 342 22474.95 147.51 41473.43 88888.00 2023-12-08 23:46:14.000 342 22475.00 147.53 41473.44 88888.00 2023-12-08 23:46:15.000 342 22475.07 147.52 41473.43 47556.41 2023-12-08 23:46:16.000 342 22475.06 147.50 41473.45 88888.00 2023-12-08 23:46:17.000 342 22475.01 147.49 41473.47 88888.00 2023-12-08 23:46:18.000 342 22475.01 147.50 41473.53 88888.00 2023-12-08 23:46:19.000 342 22475.08 147.54 41473.66 88888.00 2023-12-08 23:46:20.000 342 22475.12 147.58 41473.73 47556.41 2023-12-08 23:46:21.000 342 22475.11 147.57 41473.63 88888.00 2023-12-08 23:46:22.000 342 22475.11 147.56 41473.48 88888.00 2023-12-08 23:46:23.000 342 22475.13 147.60 41473.47 88888.00 2023-12-08 23:46:24.000 342 22475.15 147.61 41473.54 88888.00 2023-12-08 23:46:25.000 342 22475.19 147.57 41473.61 47556.42 2023-12-08 23:46:26.000 342 22475.23 147.54 41473.66 88888.00 2023-12-08 23:46:27.000 342 22475.20 147.50 41473.64 88888.00 2023-12-08 23:46:28.000 342 22475.12 147.49 41473.62 88888.00 2023-12-08 23:46:29.000 342 22475.08 147.55 41473.59 88888.00 2023-12-08 23:46:30.000 342 22475.05 147.60 41473.50 47556.41 2023-12-08 23:46:31.000 342 22475.03 147.58 41473.40 88888.00 2023-12-08 23:46:32.000 342 22475.02 147.54 41473.36 88888.00 2023-12-08 23:46:33.000 342 22475.03 147.54 41473.40 88888.00 2023-12-08 23:46:34.000 342 22475.05 147.58 41473.48 88888.00 2023-12-08 23:46:35.000 342 22475.04 147.61 41473.50 47556.43 2023-12-08 23:46:36.000 342 22475.01 147.58 41473.48 88888.00 2023-12-08 23:46:37.000 342 22475.00 147.56 41473.48 88888.00 2023-12-08 23:46:38.000 342 22475.01 147.56 41473.51 88888.00 2023-12-08 23:46:39.000 342 22475.02 147.51 41473.46 88888.00 2023-12-08 23:46:40.000 342 22475.05 147.45 41473.37 47556.42 2023-12-08 23:46:41.000 342 22475.06 147.46 41473.39 88888.00 2023-12-08 23:46:42.000 342 22475.05 147.54 41473.48 88888.00 2023-12-08 23:46:43.000 342 22475.08 147.60 41473.50 88888.00 2023-12-08 23:46:44.000 342 22475.11 147.64 41473.43 88888.00 2023-12-08 23:46:45.000 342 22475.11 147.69 41473.38 47556.46 2023-12-08 23:46:46.000 342 22475.09 147.70 41473.38 88888.00 2023-12-08 23:46:47.000 342 22475.10 147.66 41473.38 88888.00 2023-12-08 23:46:48.000 342 22475.12 147.62 41473.37 88888.00 2023-12-08 23:46:49.000 342 22475.12 147.63 41473.38 88888.00 2023-12-08 23:46:50.000 342 22475.10 147.66 41473.43 47556.43 2023-12-08 23:46:51.000 342 22475.04 147.63 41473.45 88888.00 2023-12-08 23:46:52.000 342 22475.00 147.58 41473.44 88888.00 2023-12-08 23:46:53.000 342 22475.00 147.56 41473.45 88888.00 2023-12-08 23:46:54.000 342 22475.01 147.57 41473.44 88888.00 2023-12-08 23:46:55.000 342 22475.00 147.53 41473.44 47556.41 2023-12-08 23:46:56.000 342 22474.95 147.47 41473.46 88888.00 2023-12-08 23:46:57.000 342 22474.88 147.44 41473.37 88888.00 2023-12-08 23:46:58.000 342 22474.86 147.45 41473.20 88888.00 2023-12-08 23:46:59.000 342 22474.91 147.52 41473.13 88888.00 2023-12-08 23:47:00.000 342 22474.97 147.59 41473.21 47556.42 2023-12-08 23:47:01.000 342 22475.01 147.60 41473.32 88888.00 2023-12-08 23:47:02.000 342 22475.04 147.58 41473.38 88888.00 2023-12-08 23:47:03.000 342 22475.06 147.59 41473.37 88888.00 2023-12-08 23:47:04.000 342 22475.09 147.63 41473.34 88888.00 2023-12-08 23:47:05.000 342 22475.09 147.64 41473.36 47556.42 2023-12-08 23:47:06.000 342 22475.03 147.59 41473.38 88888.00 2023-12-08 23:47:07.000 342 22474.97 147.59 41473.35 88888.00 2023-12-08 23:47:08.000 342 22474.98 147.63 41473.33 88888.00 2023-12-08 23:47:09.000 342 22475.06 147.65 41473.38 88888.00 2023-12-08 23:47:10.000 342 22475.12 147.65 41473.45 47556.41 2023-12-08 23:47:11.000 342 22475.10 147.63 41473.48 88888.00 2023-12-08 23:47:12.000 342 22475.08 147.60 41473.46 88888.00 2023-12-08 23:47:13.000 342 22475.12 147.55 41473.40 88888.00 2023-12-08 23:47:14.000 342 22475.17 147.52 41473.38 88888.00 2023-12-08 23:47:15.000 342 22475.20 147.52 41473.46 47556.41 2023-12-08 23:47:16.000 342 22475.19 147.53 41473.50 88888.00 2023-12-08 23:47:17.000 342 22475.18 147.56 41473.44 88888.00 2023-12-08 23:47:18.000 342 22475.16 147.61 41473.41 88888.00 2023-12-08 23:47:19.000 342 22475.11 147.60 41473.40 88888.00 2023-12-08 23:47:20.000 342 22475.07 147.53 41473.35 47556.43 2023-12-08 23:47:21.000 342 22475.10 147.51 41473.37 88888.00 2023-12-08 23:47:22.000 342 22475.16 147.51 41473.46 88888.00 2023-12-08 23:47:23.000 342 22475.16 147.47 41473.51 88888.00 2023-12-08 23:47:24.000 342 22475.14 147.46 41473.54 88888.00 2023-12-08 23:47:25.000 342 22475.16 147.50 41473.53 47556.43 2023-12-08 23:47:26.000 342 22475.21 147.54 41473.50 88888.00 2023-12-08 23:47:27.000 342 22475.25 147.55 41473.53 88888.00 2023-12-08 23:47:28.000 342 22475.29 147.56 41473.60 88888.00 2023-12-08 23:47:29.000 342 22475.32 147.59 41473.68 88888.00 2023-12-08 23:47:30.000 342 22475.30 147.59 41473.69 47556.45 2023-12-08 23:47:31.000 342 22475.26 147.56 41473.64 88888.00 2023-12-08 23:47:32.000 342 22475.24 147.55 41473.60 88888.00 2023-12-08 23:47:33.000 342 22475.24 147.59 41473.59 88888.00 2023-12-08 23:47:34.000 342 22475.25 147.58 41473.55 88888.00 2023-12-08 23:47:35.000 342 22475.22 147.49 41473.48 47556.43 2023-12-08 23:47:36.000 342 22475.19 147.44 41473.41 88888.00 2023-12-08 23:47:37.000 342 22475.18 147.51 41473.45 88888.00 2023-12-08 23:47:38.000 342 22475.20 147.57 41473.52 88888.00 2023-12-08 23:47:39.000 342 22475.18 147.57 41473.50 88888.00 2023-12-08 23:47:40.000 342 22475.14 147.54 41473.43 47556.44 2023-12-08 23:47:41.000 342 22475.12 147.50 41473.35 88888.00 2023-12-08 23:47:42.000 342 22475.14 147.46 41473.31 88888.00 2023-12-08 23:47:43.000 342 22475.18 147.48 41473.35 88888.00 2023-12-08 23:47:44.000 342 22475.20 147.51 41473.44 88888.00 2023-12-08 23:47:45.000 342 22475.18 147.52 41473.46 47556.46 2023-12-08 23:47:46.000 342 22475.15 147.52 41473.47 88888.00 2023-12-08 23:47:47.000 342 22475.14 147.51 41473.45 88888.00 2023-12-08 23:47:48.000 342 22475.14 147.47 41473.41 88888.00 2023-12-08 23:47:49.000 342 22475.13 147.46 41473.44 88888.00 2023-12-08 23:47:50.000 342 22475.13 147.47 41473.51 47556.48 2023-12-08 23:47:51.000 342 22475.16 147.46 41473.52 88888.00 2023-12-08 23:47:52.000 342 22475.19 147.46 41473.50 88888.00 2023-12-08 23:47:53.000 342 22475.20 147.46 41473.47 88888.00 2023-12-08 23:47:54.000 342 22475.16 147.46 41473.43 88888.00 2023-12-08 23:47:55.000 342 22475.10 147.45 41473.33 47556.48 2023-12-08 23:47:56.000 342 22475.04 147.44 41473.18 88888.00 2023-12-08 23:47:57.000 342 22475.03 147.42 41473.07 88888.00 2023-12-08 23:47:58.000 342 22475.04 147.40 41473.10 88888.00 2023-12-08 23:47:59.000 342 22475.08 147.41 41473.22 88888.00 2023-12-08 23:48:00.000 342 22475.13 147.43 41473.34 47556.48 2023-12-08 23:48:01.000 342 22475.12 147.44 41473.36 88888.00 2023-12-08 23:48:02.000 342 22475.10 147.43 41473.31 88888.00 2023-12-08 23:48:03.000 342 22475.12 147.42 41473.25 88888.00 2023-12-08 23:48:04.000 342 22475.13 147.42 41473.22 88888.00 2023-12-08 23:48:05.000 342 22475.14 147.46 41473.25 47556.49 2023-12-08 23:48:06.000 342 22475.18 147.47 41473.32 88888.00 2023-12-08 23:48:07.000 342 22475.20 147.40 41473.38 88888.00 2023-12-08 23:48:08.000 342 22475.19 147.33 41473.36 88888.00 2023-12-08 23:48:09.000 342 22475.16 147.36 41473.26 88888.00 2023-12-08 23:48:10.000 342 22475.15 147.43 41473.25 47556.53 2023-12-08 23:48:11.000 342 22475.16 147.43 41473.32 88888.00 2023-12-08 23:48:12.000 342 22475.13 147.38 41473.27 88888.00 2023-12-08 23:48:13.000 342 22475.11 147.35 41473.21 88888.00 2023-12-08 23:48:14.000 342 22475.12 147.38 41473.24 88888.00 2023-12-08 23:48:15.000 342 22475.15 147.40 41473.28 47556.49 2023-12-08 23:48:16.000 342 22475.20 147.41 41473.30 88888.00 2023-12-08 23:48:17.000 342 22475.26 147.43 41473.31 88888.00 2023-12-08 23:48:18.000 342 22475.26 147.43 41473.29 88888.00 2023-12-08 23:48:19.000 342 22475.24 147.43 41473.26 88888.00 2023-12-08 23:48:20.000 342 22475.23 147.39 41473.24 47556.51 2023-12-08 23:48:21.000 342 22475.19 147.34 41473.18 88888.00 2023-12-08 23:48:22.000 342 22475.13 147.34 41473.07 88888.00 2023-12-08 23:48:23.000 342 22475.11 147.37 41473.02 88888.00 2023-12-08 23:48:24.000 342 22475.15 147.38 41473.05 88888.00 2023-12-08 23:48:25.000 342 22475.16 147.34 41473.10 47556.50 2023-12-08 23:48:26.000 342 22475.11 147.29 41473.13 88888.00 2023-12-08 23:48:27.000 342 22475.08 147.27 41473.17 88888.00 2023-12-08 23:48:28.000 342 22475.10 147.34 41473.20 88888.00 2023-12-08 23:48:29.000 342 22475.16 147.39 41473.22 88888.00 2023-12-08 23:48:30.000 342 22475.19 147.36 41473.23 47556.48 2023-12-08 23:48:31.000 342 22475.18 147.31 41473.23 88888.00 2023-12-08 23:48:32.000 342 22475.18 147.31 41473.23 88888.00 2023-12-08 23:48:33.000 342 22475.20 147.33 41473.27 88888.00 2023-12-08 23:48:34.000 342 22475.21 147.31 41473.28 88888.00 2023-12-08 23:48:35.000 342 22475.18 147.27 41473.22 47556.49 2023-12-08 23:48:36.000 342 22475.15 147.24 41473.14 88888.00 2023-12-08 23:48:37.000 342 22475.15 147.23 41473.06 88888.00 2023-12-08 23:48:38.000 342 22475.18 147.21 41473.02 88888.00 2023-12-08 23:48:39.000 342 22475.24 147.22 41473.10 88888.00 2023-12-08 23:48:40.000 342 22475.29 147.24 41473.22 47556.50 2023-12-08 23:48:41.000 342 22475.30 147.23 41473.31 88888.00 2023-12-08 23:48:42.000 342 22475.25 147.19 41473.30 88888.00 2023-12-08 23:48:43.000 342 22475.21 147.16 41473.25 88888.00 2023-12-08 23:48:44.000 342 22475.24 147.19 41473.22 88888.00 2023-12-08 23:48:45.000 342 22475.24 147.24 41473.19 47556.47 2023-12-08 23:48:46.000 342 22475.18 147.25 41473.20 88888.00 2023-12-08 23:48:47.000 342 22475.18 147.24 41473.24 88888.00 2023-12-08 23:48:48.000 342 22475.19 147.25 41473.27 88888.00 2023-12-08 23:48:49.000 342 22475.20 147.28 41473.27 88888.00 2023-12-08 23:48:50.000 342 22475.23 147.32 41473.22 47556.51 2023-12-08 23:48:51.000 342 22475.22 147.36 41473.19 88888.00 2023-12-08 23:48:52.000 342 22475.15 147.37 41473.22 88888.00 2023-12-08 23:48:53.000 342 22475.14 147.36 41473.25 88888.00 2023-12-08 23:48:54.000 342 22475.16 147.34 41473.25 88888.00 2023-12-08 23:48:55.000 342 22475.15 147.35 41473.28 47556.53 2023-12-08 23:48:56.000 342 22475.13 147.35 41473.29 88888.00 2023-12-08 23:48:57.000 342 22475.14 147.31 41473.31 88888.00 2023-12-08 23:48:58.000 342 22475.20 147.27 41473.40 88888.00 2023-12-08 23:48:59.000 342 22475.25 147.28 41473.41 88888.00 2023-12-08 23:49:00.000 342 22475.29 147.31 41473.31 47556.54 2023-12-08 23:49:01.000 342 22475.31 147.30 41473.26 88888.00 2023-12-08 23:49:02.000 342 22475.33 147.24 41473.24 88888.00 2023-12-08 23:49:03.000 342 22475.36 147.20 41473.22 88888.00 2023-12-08 23:49:04.000 342 22475.38 147.19 41473.24 88888.00 2023-12-08 23:49:05.000 342 22475.36 147.20 41473.26 47556.55 2023-12-08 23:49:06.000 342 22475.32 147.25 41473.24 88888.00 2023-12-08 23:49:07.000 342 22475.29 147.28 41473.20 88888.00 2023-12-08 23:49:08.000 342 22475.30 147.29 41473.19 88888.00 2023-12-08 23:49:09.000 342 22475.31 147.33 41473.24 88888.00 2023-12-08 23:49:10.000 342 22475.29 147.34 41473.21 47556.57 2023-12-08 23:49:11.000 342 22475.28 147.33 41473.14 88888.00 2023-12-08 23:49:12.000 342 22475.28 147.31 41473.19 88888.00 2023-12-08 23:49:13.000 342 22475.28 147.24 41473.29 88888.00 2023-12-08 23:49:14.000 342 22475.31 147.18 41473.34 88888.00 2023-12-08 23:49:15.000 342 22475.31 147.19 41473.33 47556.55 2023-12-08 23:49:16.000 342 22475.28 147.21 41473.28 88888.00 2023-12-08 23:49:17.000 342 22475.25 147.22 41473.26 88888.00 2023-12-08 23:49:18.000 342 22475.23 147.22 41473.27 88888.00 2023-12-08 23:49:19.000 342 22475.20 147.19 41473.28 88888.00 2023-12-08 23:49:20.000 342 22475.16 147.17 41473.28 47556.54 2023-12-08 23:49:21.000 342 22475.12 147.17 41473.27 88888.00 2023-12-08 23:49:22.000 342 22475.12 147.18 41473.31 88888.00 2023-12-08 23:49:23.000 342 22475.19 147.20 41473.38 88888.00 2023-12-08 23:49:24.000 342 22475.26 147.23 41473.41 88888.00 2023-12-08 23:49:25.000 342 22475.31 147.23 41473.38 47556.51 2023-12-08 23:49:26.000 342 22475.31 147.18 41473.32 88888.00 2023-12-08 23:49:27.000 342 22475.28 147.13 41473.26 88888.00 2023-12-08 23:49:28.000 342 22475.25 147.18 41473.26 88888.00 2023-12-08 23:49:29.000 342 22475.19 147.24 41473.25 88888.00 2023-12-08 23:49:30.000 342 22475.16 147.23 41473.19 47556.53 2023-12-08 23:49:31.000 342 22475.19 147.20 41473.16 88888.00 2023-12-08 23:49:32.000 342 22475.21 147.19 41473.20 88888.00 2023-12-08 23:49:33.000 342 22475.20 147.18 41473.29 88888.00 2023-12-08 23:49:34.000 342 22475.19 147.20 41473.36 88888.00 2023-12-08 23:49:35.000 342 22475.19 147.23 41473.35 47556.51 2023-12-08 23:49:36.000 342 22475.18 147.21 41473.27 88888.00 2023-12-08 23:49:37.000 342 22475.16 147.17 41473.19 88888.00 2023-12-08 23:49:38.000 342 22475.18 147.18 41473.25 88888.00 2023-12-08 23:49:39.000 342 22475.23 147.20 41473.37 88888.00 2023-12-08 23:49:40.000 342 22475.25 147.21 41473.45 47556.52 2023-12-08 23:49:41.000 342 22475.26 147.22 41473.45 88888.00 2023-12-08 23:49:42.000 342 22475.26 147.27 41473.44 88888.00 2023-12-08 23:49:43.000 342 22475.26 147.28 41473.43 88888.00 2023-12-08 23:49:44.000 342 22475.27 147.24 41473.44 88888.00 2023-12-08 23:49:45.000 342 22475.25 147.20 41473.41 47556.55 2023-12-08 23:49:46.000 342 22475.22 147.16 41473.37 88888.00 2023-12-08 23:49:47.000 342 22475.22 147.12 41473.34 88888.00 2023-12-08 23:49:48.000 342 22475.22 147.15 41473.29 88888.00 2023-12-08 23:49:49.000 342 22475.22 147.16 41473.20 88888.00 2023-12-08 23:49:50.000 342 22475.24 147.13 41473.23 47556.53 2023-12-08 23:49:51.000 342 22475.27 147.12 41473.34 88888.00 2023-12-08 23:49:52.000 342 22475.26 147.15 41473.34 88888.00 2023-12-08 23:49:53.000 342 22475.20 147.15 41473.25 88888.00 2023-12-08 23:49:54.000 342 22475.16 147.12 41473.17 88888.00 2023-12-08 23:49:55.000 342 22475.12 147.11 41473.17 47556.54 2023-12-08 23:49:56.000 342 22475.12 147.13 41473.25 88888.00 2023-12-08 23:49:57.000 342 22475.18 147.17 41473.26 88888.00 2023-12-08 23:49:58.000 342 22475.24 147.23 41473.19 88888.00 2023-12-08 23:49:59.000 342 22475.25 147.28 41473.18 88888.00 2023-12-08 23:50:00.000 342 22475.23 147.24 41473.16 47556.54 2023-12-08 23:50:01.000 342 22475.22 147.14 41473.11 88888.00 2023-12-08 23:50:02.000 342 22475.22 147.08 41473.11 88888.00 2023-12-08 23:50:03.000 342 22475.22 147.09 41473.12 88888.00 2023-12-08 23:50:04.000 342 22475.20 147.14 41473.13 88888.00 2023-12-08 23:50:05.000 342 22475.19 147.17 41473.11 47556.53 2023-12-08 23:50:06.000 342 22475.20 147.17 41473.10 88888.00 2023-12-08 23:50:07.000 342 22475.24 147.18 41473.19 88888.00 2023-12-08 23:50:08.000 342 22475.27 147.18 41473.25 88888.00 2023-12-08 23:50:09.000 342 22475.24 147.16 41473.16 88888.00 2023-12-08 23:50:10.000 342 22475.19 147.16 41473.10 47556.56 2023-12-08 23:50:11.000 342 22475.19 147.16 41473.17 88888.00 2023-12-08 23:50:12.000 342 22475.27 147.20 41473.32 88888.00 2023-12-08 23:50:13.000 342 22475.33 147.26 41473.43 88888.00 2023-12-08 23:50:14.000 342 22475.33 147.28 41473.43 88888.00 2023-12-08 23:50:15.000 342 22475.33 147.28 41473.38 47556.57 2023-12-08 23:50:16.000 342 22475.35 147.27 41473.35 88888.00 2023-12-08 23:50:17.000 342 22475.35 147.25 41473.26 88888.00 2023-12-08 23:50:18.000 342 22475.33 147.21 41473.09 88888.00 2023-12-08 23:50:19.000 342 22475.28 147.17 41473.01 88888.00 2023-12-08 23:50:20.000 342 22475.27 147.15 41473.10 47556.53 2023-12-08 23:50:21.000 342 22475.27 147.17 41473.24 88888.00 2023-12-08 23:50:22.000 342 22475.22 147.19 41473.28 88888.00 2023-12-08 23:50:23.000 342 22475.18 147.22 41473.19 88888.00 2023-12-08 23:50:24.000 342 22475.21 147.26 41473.16 88888.00 2023-12-08 23:50:25.000 342 22475.26 147.22 41473.21 47556.53 2023-12-08 23:50:26.000 342 22475.27 147.13 41473.24 88888.00 2023-12-08 23:50:27.000 342 22475.27 147.10 41473.15 88888.00 2023-12-08 23:50:28.000 342 22475.28 147.13 41473.09 88888.00 2023-12-08 23:50:29.000 342 22475.31 147.18 41473.19 88888.00 2023-12-08 23:50:30.000 342 22475.32 147.21 41473.33 47556.57 2023-12-08 23:50:31.000 342 22475.32 147.19 41473.38 88888.00 2023-12-08 23:50:32.000 342 22475.33 147.16 41473.40 88888.00 2023-12-08 23:50:33.000 342 22475.37 147.18 41473.45 88888.00 2023-12-08 23:50:34.000 342 22475.41 147.18 41473.43 88888.00 2023-12-08 23:50:35.000 342 22475.42 147.15 41473.35 47556.55 2023-12-08 23:50:36.000 342 22475.39 147.13 41473.31 88888.00 2023-12-08 23:50:37.000 342 22475.35 147.16 41473.36 88888.00 2023-12-08 23:50:38.000 342 22475.34 147.20 41473.41 88888.00 2023-12-08 23:50:39.000 342 22475.32 147.16 41473.37 88888.00 2023-12-08 23:50:40.000 342 22475.31 147.12 41473.27 47556.54 2023-12-08 23:50:41.000 342 22475.33 147.10 41473.23 88888.00 2023-12-08 23:50:42.000 342 22475.34 147.09 41473.31 88888.00 2023-12-08 23:50:43.000 342 22475.34 147.09 41473.38 88888.00 2023-12-08 23:50:44.000 342 22475.32 147.09 41473.38 88888.00 2023-12-08 23:50:45.000 342 22475.32 147.09 41473.36 47556.54 2023-12-08 23:50:46.000 342 22475.35 147.12 41473.39 88888.00 2023-12-08 23:50:47.000 342 22475.35 147.16 41473.42 88888.00 2023-12-08 23:50:48.000 342 22475.33 147.20 41473.41 88888.00 2023-12-08 23:50:49.000 342 22475.35 147.21 41473.35 88888.00 2023-12-08 23:50:50.000 342 22475.33 147.18 41473.29 47556.52 2023-12-08 23:50:51.000 342 22475.28 147.12 41473.29 88888.00 2023-12-08 23:50:52.000 342 22475.26 147.07 41473.34 88888.00 2023-12-08 23:50:53.000 342 22475.30 147.04 41473.36 88888.00 2023-12-08 23:50:54.000 342 22475.34 147.07 41473.39 88888.00 2023-12-08 23:50:55.000 342 22475.34 147.11 41473.44 47556.55 2023-12-08 23:50:56.000 342 22475.28 147.09 41473.43 88888.00 2023-12-08 23:50:57.000 342 22475.20 147.09 41473.32 88888.00 2023-12-08 23:50:58.000 342 22475.16 147.11 41473.20 88888.00 2023-12-08 23:50:59.000 342 22475.16 147.13 41473.14 88888.00 2023-12-08 23:51:00.000 342 22475.15 147.12 41473.16 47556.56 2023-12-08 23:51:01.000 342 22475.15 147.07 41473.19 88888.00 2023-12-08 23:51:02.000 342 22475.18 147.02 41473.26 88888.00 2023-12-08 23:51:03.000 342 22475.22 147.07 41473.35 88888.00 2023-12-08 23:51:04.000 342 22475.22 147.13 41473.34 88888.00 2023-12-08 23:51:05.000 342 22475.19 147.13 41473.27 47556.53 2023-12-08 23:51:06.000 342 22475.18 147.12 41473.26 88888.00 2023-12-08 23:51:07.000 342 22475.17 147.10 41473.27 88888.00 2023-12-08 23:51:08.000 342 22475.18 147.10 41473.25 88888.00 2023-12-08 23:51:09.000 342 22475.19 147.12 41473.25 88888.00 2023-12-08 23:51:10.000 342 22475.22 147.16 41473.27 47556.55 2023-12-08 23:51:11.000 342 22475.24 147.15 41473.26 88888.00 2023-12-08 23:51:12.000 342 22475.21 147.11 41473.18 88888.00 2023-12-08 23:51:13.000 342 22475.15 147.08 41473.09 88888.00 2023-12-08 23:51:14.000 342 22475.17 147.05 41473.06 88888.00 2023-12-08 23:51:15.000 342 22475.26 147.00 41473.12 47556.52 2023-12-08 23:51:16.000 342 22475.32 146.95 41473.19 88888.00 2023-12-08 23:51:17.000 342 22475.34 146.94 41473.20 88888.00 2023-12-08 23:51:18.000 342 22475.33 147.00 41473.21 88888.00 2023-12-08 23:51:19.000 342 22475.30 147.09 41473.24 88888.00 2023-12-08 23:51:20.000 342 22475.25 147.10 41473.21 47556.52 2023-12-08 23:51:21.000 342 22475.23 147.03 41473.19 88888.00 2023-12-08 23:51:22.000 342 22475.26 146.99 41473.21 88888.00 2023-12-08 23:51:23.000 342 22475.30 147.00 41473.27 88888.00 2023-12-08 23:51:24.000 342 22475.28 147.02 41473.30 88888.00 2023-12-08 23:51:25.000 342 22475.26 146.99 41473.24 47556.52 2023-12-08 23:51:26.000 342 22475.29 146.96 41473.16 88888.00 2023-12-08 23:51:27.000 342 22475.33 146.99 41473.13 88888.00 2023-12-08 23:51:28.000 342 22475.33 147.07 41473.14 88888.00 2023-12-08 23:51:29.000 342 22475.34 147.09 41473.18 88888.00 2023-12-08 23:51:30.000 342 22475.34 147.07 41473.17 47556.53 2023-12-08 23:51:31.000 342 22475.30 147.05 41473.09 88888.00 2023-12-08 23:51:32.000 342 22475.26 147.03 41473.02 88888.00 2023-12-08 23:51:33.000 342 22475.27 147.01 41473.06 88888.00 2023-12-08 23:51:34.000 342 22475.28 146.99 41473.12 88888.00 2023-12-08 23:51:35.000 342 22475.27 147.03 41473.13 47556.51 2023-12-08 23:51:36.000 342 22475.25 147.12 41473.15 88888.00 2023-12-08 23:51:37.000 342 22475.26 147.17 41473.17 88888.00 2023-12-08 23:51:38.000 342 22475.32 147.15 41473.18 88888.00 2023-12-08 23:51:39.000 342 22475.34 147.10 41473.20 88888.00 2023-12-08 23:51:40.000 342 22475.30 147.05 41473.20 47556.50 2023-12-08 23:51:41.000 342 22475.26 147.01 41473.22 88888.00 2023-12-08 23:51:42.000 342 22475.27 147.00 41473.28 88888.00 2023-12-08 23:51:43.000 342 22475.32 147.00 41473.30 88888.00 2023-12-08 23:51:44.000 342 22475.38 147.00 41473.31 88888.00 2023-12-08 23:51:45.000 342 22475.40 147.04 41473.31 47556.50 2023-12-08 23:51:46.000 342 22475.35 147.09 41473.26 88888.00 2023-12-08 23:51:47.000 342 22475.32 147.05 41473.21 88888.00 2023-12-08 23:51:48.000 342 22475.32 146.96 41473.23 88888.00 2023-12-08 23:51:49.000 342 22475.33 146.94 41473.29 88888.00 2023-12-08 23:51:50.000 342 22475.32 147.01 41473.31 47556.48 2023-12-08 23:51:51.000 342 22475.29 147.06 41473.28 88888.00 2023-12-08 23:51:52.000 342 22475.30 147.05 41473.31 88888.00 2023-12-08 23:51:53.000 342 22475.31 147.03 41473.38 88888.00 2023-12-08 23:51:54.000 342 22475.26 147.02 41473.40 88888.00 2023-12-08 23:51:55.000 342 22475.23 147.03 41473.44 47556.51 2023-12-08 23:51:56.000 342 22475.30 147.01 41473.54 88888.00 2023-12-08 23:51:57.000 342 22475.35 146.95 41473.55 88888.00 2023-12-08 23:51:58.000 342 22475.34 146.95 41473.48 88888.00 2023-12-08 23:51:59.000 342 22475.29 146.99 41473.41 88888.00 2023-12-08 23:52:00.000 342 22475.27 146.98 41473.38 47556.48 2023-12-08 23:52:01.000 342 22475.30 146.99 41473.40 88888.00 2023-12-08 23:52:02.000 342 22475.33 147.04 41473.43 88888.00 2023-12-08 23:52:03.000 342 22475.34 147.09 41473.35 88888.00 2023-12-08 23:52:04.000 342 22475.31 147.12 41473.25 88888.00 2023-12-08 23:52:05.000 342 22475.26 147.11 41473.21 47556.52 2023-12-08 23:52:06.000 342 22475.22 147.07 41473.19 88888.00 2023-12-08 23:52:07.000 342 22475.22 147.07 41473.17 88888.00 2023-12-08 23:52:08.000 342 22475.23 147.11 41473.24 88888.00 2023-12-08 23:52:09.000 342 22475.26 147.17 41473.35 88888.00 2023-12-08 23:52:10.000 342 22475.30 147.18 41473.37 47556.51 2023-12-08 23:52:11.000 342 22475.31 147.12 41473.36 88888.00 2023-12-08 23:52:12.000 342 22475.33 147.08 41473.33 88888.00 2023-12-08 23:52:13.000 342 22475.34 147.07 41473.27 88888.00 2023-12-08 23:52:14.000 342 22475.32 147.06 41473.19 88888.00 2023-12-08 23:52:15.000 342 22475.28 147.06 41473.11 47556.47 2023-12-08 23:52:16.000 342 22475.26 147.07 41473.06 88888.00 2023-12-08 23:52:17.000 342 22475.26 147.06 41473.10 88888.00 2023-12-08 23:52:18.000 342 22475.24 147.06 41473.11 88888.00 2023-12-08 23:52:19.000 342 22475.21 147.09 41473.08 88888.00 2023-12-08 23:52:20.000 342 22475.23 147.05 41473.12 47556.48 2023-12-08 23:52:21.000 342 22475.30 147.01 41473.21 88888.00 2023-12-08 23:52:22.000 342 22475.38 147.05 41473.31 88888.00 2023-12-08 23:52:23.000 342 22475.40 147.12 41473.32 88888.00 2023-12-08 23:52:24.000 342 22475.34 147.11 41473.18 88888.00 2023-12-08 23:52:25.000 342 22475.29 147.12 41473.02 47556.47 2023-12-08 23:52:26.000 342 22475.30 147.15 41472.98 88888.00 2023-12-08 23:52:27.000 342 22475.32 147.13 41472.98 88888.00 2023-12-08 23:52:28.000 342 22475.32 147.10 41472.98 88888.00 2023-12-08 23:52:29.000 342 22475.33 147.12 41473.02 88888.00 2023-12-08 23:52:30.000 342 22475.33 147.13 41473.12 47556.48 2023-12-08 23:52:31.000 342 22475.28 147.11 41473.16 88888.00 2023-12-08 23:52:32.000 342 22475.22 147.08 41473.11 88888.00 2023-12-08 23:52:33.000 342 22475.21 147.09 41473.09 88888.00 2023-12-08 23:52:34.000 342 22475.24 147.14 41473.10 88888.00 2023-12-08 23:52:35.000 342 22475.28 147.18 41473.11 47556.48 2023-12-08 23:52:36.000 342 22475.32 147.16 41473.15 88888.00 2023-12-08 23:52:37.000 342 22475.37 147.15 41473.21 88888.00 2023-12-08 23:52:38.000 342 22475.39 147.16 41473.21 88888.00 2023-12-08 23:52:39.000 342 22475.33 147.16 41473.21 88888.00 2023-12-08 23:52:40.000 342 22475.29 147.13 41473.26 47556.52 2023-12-08 23:52:41.000 342 22475.29 147.09 41473.26 88888.00 2023-12-08 23:52:42.000 342 22475.29 147.06 41473.21 88888.00 2023-12-08 23:52:43.000 342 22475.29 147.09 41473.18 88888.00 2023-12-08 23:52:44.000 342 22475.30 147.18 41473.15 88888.00 2023-12-08 23:52:45.000 342 22475.29 147.23 41473.16 47556.51 2023-12-08 23:52:46.000 342 22475.28 147.20 41473.21 88888.00 2023-12-08 23:52:47.000 342 22475.28 147.14 41473.22 88888.00 2023-12-08 23:52:48.000 342 22475.30 147.09 41473.14 88888.00 2023-12-08 23:52:49.000 342 22475.34 147.08 41473.08 88888.00 2023-12-08 23:52:50.000 342 22475.40 147.13 41473.13 47556.49 2023-12-08 23:52:51.000 342 22475.40 147.19 41473.16 88888.00 2023-12-08 23:52:52.000 342 22475.36 147.21 41473.12 88888.00 2023-12-08 23:52:53.000 342 22475.39 147.24 41473.10 88888.00 2023-12-08 23:52:54.000 342 22475.43 147.26 41473.03 88888.00 2023-12-08 23:52:55.000 342 22475.41 147.24 41472.95 47556.49 2023-12-08 23:52:56.000 342 22475.36 147.19 41472.98 88888.00 2023-12-08 23:52:57.000 342 22475.37 147.15 41473.07 88888.00 2023-12-08 23:52:58.000 342 22475.41 147.18 41473.11 88888.00 2023-12-08 23:52:59.000 342 22475.42 147.22 41473.04 88888.00 2023-12-08 23:53:00.000 342 22475.40 147.19 41472.96 47556.47 2023-12-08 23:53:01.000 342 22475.38 147.15 41472.94 88888.00 2023-12-08 23:53:02.000 342 22475.38 147.16 41472.96 88888.00 2023-12-08 23:53:03.000 342 22475.39 147.19 41472.98 88888.00 2023-12-08 23:53:04.000 342 22475.37 147.23 41473.00 88888.00 2023-12-08 23:53:05.000 342 22475.35 147.23 41473.03 47556.47 2023-12-08 23:53:06.000 342 22475.36 147.20 41473.07 88888.00 2023-12-08 23:53:07.000 342 22475.39 147.17 41473.11 88888.00 2023-12-08 23:53:08.000 342 22475.39 147.14 41473.06 88888.00 2023-12-08 23:53:09.000 342 22475.38 147.14 41472.97 88888.00 2023-12-08 23:53:10.000 342 22475.38 147.16 41472.94 47556.48 2023-12-08 23:53:11.000 342 22475.34 147.16 41472.97 88888.00 2023-12-08 23:53:12.000 342 22475.33 147.17 41473.00 88888.00 2023-12-08 23:53:13.000 342 22475.34 147.20 41473.04 88888.00 2023-12-08 23:53:14.000 342 22475.34 147.17 41473.03 88888.00 2023-12-08 23:53:15.000 342 22475.34 147.12 41473.01 47556.45 2023-12-08 23:53:16.000 342 22475.34 147.11 41473.02 88888.00 2023-12-08 23:53:17.000 342 22475.31 147.11 41473.03 88888.00 2023-12-08 23:53:18.000 342 22475.31 147.07 41473.02 88888.00 2023-12-08 23:53:19.000 342 22475.34 147.08 41473.04 88888.00 2023-12-08 23:53:20.000 342 22475.38 147.13 41473.10 47556.44 2023-12-08 23:53:21.000 342 22475.38 147.14 41473.07 88888.00 2023-12-08 23:53:22.000 342 22475.36 147.10 41473.00 88888.00 2023-12-08 23:53:23.000 342 22475.36 147.12 41472.98 88888.00 2023-12-08 23:53:24.000 342 22475.35 147.22 41473.00 88888.00 2023-12-08 23:53:25.000 342 22475.34 147.28 41473.04 47556.44 2023-12-08 23:53:26.000 342 22475.33 147.26 41473.05 88888.00 2023-12-08 23:53:27.000 342 22475.31 147.21 41473.04 88888.00 2023-12-08 23:53:28.000 342 22475.28 147.14 41473.04 88888.00 2023-12-08 23:53:29.000 342 22475.22 147.08 41472.99 88888.00 2023-12-08 23:53:30.000 342 22475.18 147.06 41472.91 47556.47 2023-12-08 23:53:31.000 342 22475.23 147.02 41472.94 88888.00 2023-12-08 23:53:32.000 342 22475.31 147.03 41473.05 88888.00 2023-12-08 23:53:33.000 342 22475.33 147.10 41473.06 88888.00 2023-12-08 23:53:34.000 342 22475.32 147.16 41473.02 88888.00 2023-12-08 23:53:35.000 342 22475.34 147.14 41473.06 47556.43 2023-12-08 23:53:36.000 342 22475.33 147.10 41473.11 88888.00 2023-12-08 23:53:37.000 342 22475.29 147.10 41473.16 88888.00 2023-12-08 23:53:38.000 342 22475.28 147.16 41473.24 88888.00 2023-12-08 23:53:39.000 342 22475.28 147.19 41473.21 88888.00 2023-12-08 23:53:40.000 342 22475.24 147.16 41473.06 47556.45 2023-12-08 23:53:41.000 342 22475.21 147.12 41472.95 88888.00 2023-12-08 23:53:42.000 342 22475.24 147.11 41473.06 88888.00 2023-12-08 23:53:43.000 342 22475.28 147.18 41473.26 88888.00 2023-12-08 23:53:44.000 342 22475.28 147.22 41473.26 88888.00 2023-12-08 23:53:45.000 342 22475.26 147.17 41473.16 47556.44 2023-12-08 23:53:46.000 342 22475.24 147.12 41473.12 88888.00 2023-12-08 23:53:47.000 342 22475.23 147.11 41473.06 88888.00 2023-12-08 23:53:48.000 342 22475.21 147.12 41473.01 88888.00 2023-12-08 23:53:49.000 342 22475.25 147.16 41473.09 88888.00 2023-12-08 23:53:50.000 342 22475.30 147.14 41473.16 47556.42 2023-12-08 23:53:51.000 342 22475.29 147.09 41473.09 88888.00 2023-12-08 23:53:52.000 342 22475.24 147.07 41472.98 88888.00 2023-12-08 23:53:53.000 342 22475.22 147.09 41472.96 88888.00 2023-12-08 23:53:54.000 342 22475.21 147.10 41472.97 88888.00 2023-12-08 23:53:55.000 342 22475.20 147.10 41472.98 47556.44 2023-12-08 23:53:56.000 342 22475.24 147.11 41473.07 88888.00 2023-12-08 23:53:57.000 342 22475.27 147.12 41473.15 88888.00 2023-12-08 23:53:58.000 342 22475.26 147.14 41473.13 88888.00 2023-12-08 23:53:59.000 342 22475.26 147.16 41473.09 88888.00 2023-12-08 23:54:00.000 342 22475.25 147.15 41473.07 47556.39 2023-12-08 23:54:01.000 342 22475.21 147.13 41473.03 88888.00 2023-12-08 23:54:02.000 342 22475.18 147.13 41472.98 88888.00 2023-12-08 23:54:03.000 342 22475.18 147.13 41472.99 88888.00 2023-12-08 23:54:04.000 342 22475.21 147.12 41473.11 88888.00 2023-12-08 23:54:05.000 342 22475.26 147.16 41473.27 47556.41 2023-12-08 23:54:06.000 342 22475.28 147.21 41473.30 88888.00 2023-12-08 23:54:07.000 342 22475.23 147.22 41473.18 88888.00 2023-12-08 23:54:08.000 342 22475.16 147.22 41473.07 88888.00 2023-12-08 23:54:09.000 342 22475.12 147.21 41473.01 88888.00 2023-12-08 23:54:10.000 342 22475.18 147.19 41473.06 47556.39 2023-12-08 23:54:11.000 342 22475.26 147.17 41473.12 88888.00 2023-12-08 23:54:12.000 342 22475.26 147.16 41473.10 88888.00 2023-12-08 23:54:13.000 342 22475.21 147.18 41473.09 88888.00 2023-12-08 23:54:14.000 342 22475.17 147.20 41473.13 88888.00 2023-12-08 23:54:15.000 342 22475.16 147.18 41473.16 47556.44 2023-12-08 23:54:16.000 342 22475.18 147.15 41473.21 88888.00 2023-12-08 23:54:17.000 342 22475.19 147.16 41473.26 88888.00 2023-12-08 23:54:18.000 342 22475.18 147.20 41473.24 88888.00 2023-12-08 23:54:19.000 342 22475.17 147.21 41473.21 88888.00 2023-12-08 23:54:20.000 342 22475.13 147.21 41473.20 47556.41 2023-12-08 23:54:21.000 342 22475.10 147.20 41473.21 88888.00 2023-12-08 23:54:22.000 342 22475.12 147.18 41473.23 88888.00 2023-12-08 23:54:23.000 342 22475.16 147.16 41473.24 88888.00 2023-12-08 23:54:24.000 342 22475.20 147.17 41473.24 88888.00 2023-12-08 23:54:25.000 342 22475.23 147.17 41473.24 47556.44 2023-12-08 23:54:26.000 342 22475.22 147.12 41473.21 88888.00 2023-12-08 23:54:27.000 342 22475.19 147.12 41473.12 88888.00 2023-12-08 23:54:28.000 342 22475.17 147.15 41473.01 88888.00 2023-12-08 23:54:29.000 342 22475.16 147.11 41472.97 88888.00 2023-12-08 23:54:30.000 342 22475.15 147.06 41473.01 47556.42 2023-12-08 23:54:31.000 342 22475.11 147.04 41472.96 88888.00 2023-12-08 23:54:32.000 342 22475.09 147.02 41472.87 88888.00 2023-12-08 23:54:33.000 342 22475.14 147.05 41472.88 88888.00 2023-12-08 23:54:34.000 342 22475.18 147.10 41472.95 88888.00 2023-12-08 23:54:35.000 342 22475.18 147.14 41473.00 47556.40 2023-12-08 23:54:36.000 342 22475.17 147.19 41473.06 88888.00 2023-12-08 23:54:37.000 342 22475.18 147.22 41473.08 88888.00 2023-12-08 23:54:38.000 342 22475.19 147.23 41473.05 88888.00 2023-12-08 23:54:39.000 342 22475.19 147.21 41473.03 88888.00 2023-12-08 23:54:40.000 342 22475.18 147.17 41473.03 47556.43 2023-12-08 23:54:41.000 342 22475.18 147.12 41473.05 88888.00 2023-12-08 23:54:42.000 342 22475.18 147.11 41473.11 88888.00 2023-12-08 23:54:43.000 342 22475.17 147.13 41473.16 88888.00 2023-12-08 23:54:44.000 342 22475.14 147.12 41473.18 88888.00 2023-12-08 23:54:45.000 342 22475.13 147.05 41473.20 47556.41 2023-12-08 23:54:46.000 342 22475.18 147.02 41473.21 88888.00 2023-12-08 23:54:47.000 342 22475.29 147.08 41473.29 88888.00 2023-12-08 23:54:48.000 342 22475.35 147.16 41473.35 88888.00 2023-12-08 23:54:49.000 342 22475.31 147.21 41473.28 88888.00 2023-12-08 23:54:50.000 342 22475.25 147.23 41473.16 47556.37 2023-12-08 23:54:51.000 342 22475.23 147.19 41473.10 88888.00 2023-12-08 23:54:52.000 342 22475.25 147.10 41473.08 88888.00 2023-12-08 23:54:53.000 342 22475.27 147.07 41473.09 88888.00 2023-12-08 23:54:54.000 342 22475.25 147.09 41473.09 88888.00 2023-12-08 23:54:55.000 342 22475.18 147.12 41473.12 47556.37 2023-12-08 23:54:56.000 342 22475.13 147.15 41473.14 88888.00 2023-12-08 23:54:57.000 342 22475.13 147.19 41473.15 88888.00 2023-12-08 23:54:58.000 342 22475.17 147.21 41473.21 88888.00 2023-12-08 23:54:59.000 342 22475.20 147.19 41473.23 88888.00 2023-12-08 23:55:00.000 342 22475.18 147.16 41473.18 47556.39 2023-12-08 23:55:01.000 342 22475.15 147.15 41473.08 88888.00 2023-12-08 23:55:02.000 342 22475.13 147.16 41473.02 88888.00 2023-12-08 23:55:03.000 342 22475.15 147.22 41473.06 88888.00 2023-12-08 23:55:04.000 342 22475.16 147.31 41473.11 88888.00 2023-12-08 23:55:05.000 342 22475.14 147.34 41473.12 47556.42 2023-12-08 23:55:06.000 342 22475.12 147.34 41473.11 88888.00 2023-12-08 23:55:07.000 342 22475.13 147.36 41473.05 88888.00 2023-12-08 23:55:08.000 342 22475.16 147.36 41472.98 88888.00 2023-12-08 23:55:09.000 342 22475.19 147.35 41473.02 88888.00 2023-12-08 23:55:10.000 342 22475.21 147.37 41473.09 47556.37 2023-12-08 23:55:11.000 342 22475.19 147.39 41473.14 88888.00 2023-12-08 23:55:12.000 342 22475.15 147.40 41473.15 88888.00 2023-12-08 23:55:13.000 342 22475.13 147.39 41473.10 88888.00 2023-12-08 23:55:14.000 342 22475.19 147.40 41473.05 88888.00 2023-12-08 23:55:15.000 342 22475.25 147.39 41473.09 47556.38 2023-12-08 23:55:16.000 342 22475.24 147.34 41473.11 88888.00 2023-12-08 23:55:17.000 342 22475.20 147.30 41473.07 88888.00 2023-12-08 23:55:18.000 342 22475.19 147.28 41473.04 88888.00 2023-12-08 23:55:19.000 342 22475.19 147.30 41473.04 88888.00 2023-12-08 23:55:20.000 342 22475.21 147.33 41473.04 47556.37 2023-12-08 23:55:21.000 342 22475.21 147.31 41473.05 88888.00 2023-12-08 23:55:22.000 342 22475.21 147.26 41473.06 88888.00 2023-12-08 23:55:23.000 342 22475.21 147.21 41473.07 88888.00 2023-12-08 23:55:24.000 342 22475.20 147.16 41473.07 88888.00 2023-12-08 23:55:25.000 342 22475.23 147.12 41473.07 47556.41 2023-12-08 23:55:26.000 342 22475.26 147.11 41473.05 88888.00 2023-12-08 23:55:27.000 342 22475.26 147.15 41473.06 88888.00 2023-12-08 23:55:28.000 342 22475.22 147.23 41473.12 88888.00 2023-12-08 23:55:29.000 342 22475.18 147.26 41473.16 88888.00 2023-12-08 23:55:30.000 342 22475.22 147.23 41473.17 47556.37 2023-12-08 23:55:31.000 342 22475.27 147.20 41473.19 88888.00 2023-12-08 23:55:32.000 342 22475.26 147.23 41473.14 88888.00 2023-12-08 23:55:33.000 342 22475.20 147.27 41473.05 88888.00 2023-12-08 23:55:34.000 342 22475.16 147.30 41473.03 88888.00 2023-12-08 23:55:35.000 342 22475.15 147.27 41473.06 47556.36 2023-12-08 23:55:36.000 342 22475.14 147.19 41473.02 88888.00 2023-12-08 23:55:37.000 342 22475.16 147.15 41472.99 88888.00 2023-12-08 23:55:38.000 342 22475.21 147.21 41473.06 88888.00 2023-12-08 23:55:39.000 342 22475.25 147.27 41473.17 88888.00 2023-12-08 23:55:40.000 342 22475.22 147.25 41473.19 47556.38 2023-12-08 23:55:41.000 342 22475.16 147.21 41473.14 88888.00 2023-12-08 23:55:42.000 342 22475.13 147.19 41473.08 88888.00 2023-12-08 23:55:43.000 342 22475.10 147.19 41472.99 88888.00 2023-12-08 23:55:44.000 342 22475.08 147.20 41472.91 88888.00 2023-12-08 23:55:45.000 342 22475.10 147.24 41472.94 47556.36 2023-12-08 23:55:46.000 342 22475.12 147.27 41473.00 88888.00 2023-12-08 23:55:47.000 342 22475.12 147.24 41472.94 88888.00 2023-12-08 23:55:48.000 342 22475.10 147.21 41472.81 88888.00 2023-12-08 23:55:49.000 342 22475.09 147.23 41472.73 88888.00 2023-12-08 23:55:50.000 342 22475.12 147.26 41472.70 47556.36 2023-12-08 23:55:51.000 342 22475.15 147.26 41472.67 88888.00 2023-12-08 23:55:52.000 342 22475.14 147.24 41472.70 88888.00 2023-12-08 23:55:53.000 342 22475.13 147.25 41472.79 88888.00 2023-12-08 23:55:54.000 342 22475.13 147.28 41472.85 88888.00 2023-12-08 23:55:55.000 342 22475.12 147.26 41472.87 47556.36 2023-12-08 23:55:56.000 342 22475.13 147.20 41472.88 88888.00 2023-12-08 23:55:57.000 342 22475.16 147.16 41472.87 88888.00 2023-12-08 23:55:58.000 342 22475.17 147.15 41472.79 88888.00 2023-12-08 23:55:59.000 342 22475.14 147.15 41472.72 88888.00 2023-12-08 23:56:00.000 342 22475.10 147.17 41472.79 47556.37 2023-12-08 23:56:01.000 342 22475.12 147.17 41472.92 88888.00 2023-12-08 23:56:02.000 342 22475.19 147.14 41472.98 88888.00 2023-12-08 23:56:03.000 342 22475.22 147.11 41472.88 88888.00 2023-12-08 23:56:04.000 342 22475.18 147.10 41472.77 88888.00 2023-12-08 23:56:05.000 342 22475.12 147.10 41472.74 47556.37 2023-12-08 23:56:06.000 342 22475.07 147.11 41472.77 88888.00 2023-12-08 23:56:07.000 342 22475.06 147.11 41472.78 88888.00 2023-12-08 23:56:08.000 342 22475.10 147.13 41472.79 88888.00 2023-12-08 23:56:09.000 342 22475.16 147.18 41472.83 88888.00 2023-12-08 23:56:10.000 342 22475.18 147.22 41472.87 47556.38 2023-12-08 23:56:11.000 342 22475.15 147.23 41472.86 88888.00 2023-12-08 23:56:12.000 342 22475.07 147.20 41472.87 88888.00 2023-12-08 23:56:13.000 342 22474.99 147.15 41472.90 88888.00 2023-12-08 23:56:14.000 342 22475.00 147.14 41472.89 88888.00 2023-12-08 23:56:15.000 342 22475.05 147.18 41472.86 47556.40 2023-12-08 23:56:16.000 342 22475.08 147.20 41472.86 88888.00 2023-12-08 23:56:17.000 342 22475.10 147.18 41472.93 88888.00 2023-12-08 23:56:18.000 342 22475.15 147.16 41472.99 88888.00 2023-12-08 23:56:19.000 342 22475.18 147.16 41472.97 88888.00 2023-12-08 23:56:20.000 342 22475.20 147.15 41472.91 47556.36 2023-12-08 23:56:21.000 342 22475.24 147.15 41472.89 88888.00 2023-12-08 23:56:22.000 342 22475.24 147.14 41472.89 88888.00 2023-12-08 23:56:23.000 342 22475.17 147.11 41472.84 88888.00 2023-12-08 23:56:24.000 342 22475.12 147.14 41472.79 88888.00 2023-12-08 23:56:25.000 342 22475.12 147.20 41472.83 47556.38 2023-12-08 23:56:26.000 342 22475.14 147.22 41472.93 88888.00 2023-12-08 23:56:27.000 342 22475.14 147.19 41472.99 88888.00 2023-12-08 23:56:28.000 342 22475.11 147.19 41472.94 88888.00 2023-12-08 23:56:29.000 342 22475.08 147.21 41472.86 88888.00 2023-12-08 23:56:30.000 342 22475.08 147.22 41472.82 47556.38 2023-12-08 23:56:31.000 342 22475.09 147.22 41472.80 88888.00 2023-12-08 23:56:32.000 342 22475.08 147.20 41472.77 88888.00 2023-12-08 23:56:33.000 342 22475.08 147.18 41472.78 88888.00 2023-12-08 23:56:34.000 342 22475.10 147.22 41472.87 88888.00 2023-12-08 23:56:35.000 342 22475.13 147.27 41472.96 47556.37 2023-12-08 23:56:36.000 342 22475.16 147.25 41473.04 88888.00 2023-12-08 23:56:37.000 342 22475.17 147.19 41473.14 88888.00 2023-12-08 23:56:38.000 342 22475.21 147.18 41473.18 88888.00 2023-12-08 23:56:39.000 342 22475.24 147.19 41473.17 88888.00 2023-12-08 23:56:40.000 342 22475.20 147.18 41473.15 47556.40 2023-12-08 23:56:41.000 342 22475.11 147.17 41473.11 88888.00 2023-12-08 23:56:42.000 342 22475.12 147.19 41473.11 88888.00 2023-12-08 23:56:43.000 342 22475.21 147.24 41473.11 88888.00 2023-12-08 23:56:44.000 342 22475.25 147.25 41473.07 88888.00 2023-12-08 23:56:45.000 342 22475.21 147.24 41473.04 47556.39 2023-12-08 23:56:46.000 342 22475.16 147.24 41472.98 88888.00 2023-12-08 23:56:47.000 342 22475.12 147.19 41472.90 88888.00 2023-12-08 23:56:48.000 342 22475.11 147.12 41472.82 88888.00 2023-12-08 23:56:49.000 342 22475.14 147.10 41472.79 88888.00 2023-12-08 23:56:50.000 342 22475.15 147.11 41472.83 47556.38 2023-12-08 23:56:51.000 342 22475.13 147.14 41472.91 88888.00 2023-12-08 23:56:52.000 342 22475.11 147.18 41472.96 88888.00 2023-12-08 23:56:53.000 342 22475.14 147.21 41472.99 88888.00 2023-12-08 23:56:54.000 342 22475.18 147.24 41473.03 88888.00 2023-12-08 23:56:55.000 342 22475.20 147.22 41473.02 47556.38 2023-12-08 23:56:56.000 342 22475.20 147.17 41473.00 88888.00 2023-12-08 23:56:57.000 342 22475.19 147.16 41473.02 88888.00 2023-12-08 23:56:58.000 342 22475.18 147.18 41473.06 88888.00 2023-12-08 23:56:59.000 342 22475.15 147.22 41473.06 88888.00 2023-12-08 23:57:00.000 342 22475.14 147.25 41473.06 47556.36 2023-12-08 23:57:01.000 342 22475.15 147.25 41473.06 88888.00 2023-12-08 23:57:02.000 342 22475.15 147.23 41473.11 88888.00 2023-12-08 23:57:03.000 342 22475.14 147.19 41473.14 88888.00 2023-12-08 23:57:04.000 342 22475.15 147.16 41473.12 88888.00 2023-12-08 23:57:05.000 342 22475.18 147.15 41473.10 47556.35 2023-12-08 23:57:06.000 342 22475.20 147.12 41473.10 88888.00 2023-12-08 23:57:07.000 342 22475.22 147.13 41473.07 88888.00 2023-12-08 23:57:08.000 342 22475.22 147.18 41473.02 88888.00 2023-12-08 23:57:09.000 342 22475.19 147.21 41473.00 88888.00 2023-12-08 23:57:10.000 342 22475.18 147.19 41473.00 47556.35 2023-12-08 23:57:11.000 342 22475.18 147.15 41472.98 88888.00 2023-12-08 23:57:12.000 342 22475.17 147.11 41472.88 88888.00 2023-12-08 23:57:13.000 342 22475.17 147.12 41472.81 88888.00 2023-12-08 23:57:14.000 342 22475.18 147.13 41472.83 88888.00 2023-12-08 23:57:15.000 342 22475.16 147.13 41472.86 47556.35 2023-12-08 23:57:16.000 342 22475.15 147.13 41472.86 88888.00 2023-12-08 23:57:17.000 342 22475.17 147.14 41472.86 88888.00 2023-12-08 23:57:18.000 342 22475.17 147.14 41472.84 88888.00 2023-12-08 23:57:19.000 342 22475.13 147.15 41472.84 88888.00 2023-12-08 23:57:20.000 342 22475.08 147.16 41472.86 47556.40 2023-12-08 23:57:21.000 342 22475.07 147.09 41472.87 88888.00 2023-12-08 23:57:22.000 342 22475.09 147.05 41472.87 88888.00 2023-12-08 23:57:23.000 342 22475.06 147.08 41472.86 88888.00 2023-12-08 23:57:24.000 342 22475.05 147.13 41472.88 88888.00 2023-12-08 23:57:25.000 342 22475.07 147.11 41472.98 47556.35 2023-12-08 23:57:26.000 342 22475.10 147.08 41473.01 88888.00 2023-12-08 23:57:27.000 342 22475.12 147.10 41472.98 88888.00 2023-12-08 23:57:28.000 342 22475.10 147.10 41473.01 88888.00 2023-12-08 23:57:29.000 342 22475.06 147.09 41473.11 88888.00 2023-12-08 23:57:30.000 342 22475.04 147.11 41473.12 47556.35 2023-12-08 23:57:31.000 342 22475.05 147.13 41473.04 88888.00 2023-12-08 23:57:32.000 342 22475.04 147.13 41472.95 88888.00 2023-12-08 23:57:33.000 342 22475.03 147.15 41472.88 88888.00 2023-12-08 23:57:34.000 342 22475.06 147.20 41472.89 88888.00 2023-12-08 23:57:35.000 342 22475.10 147.25 41472.95 47556.35 2023-12-08 23:57:36.000 342 22475.11 147.23 41472.94 88888.00 2023-12-08 23:57:37.000 342 22475.08 147.15 41472.93 88888.00 2023-12-08 23:57:38.000 342 22475.06 147.09 41472.96 88888.00 2023-12-08 23:57:39.000 342 22475.08 147.10 41472.96 88888.00 2023-12-08 23:57:40.000 342 22475.08 147.16 41472.91 47556.35 2023-12-08 23:57:41.000 342 22475.07 147.18 41472.88 88888.00 2023-12-08 23:57:42.000 342 22475.11 147.18 41472.95 88888.00 2023-12-08 23:57:43.000 342 22475.15 147.21 41473.02 88888.00 2023-12-08 23:57:44.000 342 22475.15 147.27 41473.02 88888.00 2023-12-08 23:57:45.000 342 22475.16 147.26 41472.99 47556.34 2023-12-08 23:57:46.000 342 22475.16 147.22 41472.98 88888.00 2023-12-08 23:57:47.000 342 22475.13 147.22 41472.98 88888.00 2023-12-08 23:57:48.000 342 22475.10 147.23 41473.02 88888.00 2023-12-08 23:57:49.000 342 22475.14 147.23 41473.05 88888.00 2023-12-08 23:57:50.000 342 22475.17 147.23 41473.01 47556.33 2023-12-08 23:57:51.000 342 22475.12 147.22 41472.90 88888.00 2023-12-08 23:57:52.000 342 22475.06 147.20 41472.82 88888.00 2023-12-08 23:57:53.000 342 22475.02 147.18 41472.80 88888.00 2023-12-08 23:57:54.000 342 22474.97 147.16 41472.83 88888.00 2023-12-08 23:57:55.000 342 22474.94 147.14 41472.87 47556.32 2023-12-08 23:57:56.000 342 22475.00 147.14 41472.91 88888.00 2023-12-08 23:57:57.000 342 22475.06 147.18 41472.94 88888.00 2023-12-08 23:57:58.000 342 22475.06 147.22 41472.93 88888.00 2023-12-08 23:57:59.000 342 22475.01 147.26 41472.88 88888.00 2023-12-08 23:58:00.000 342 22475.00 147.28 41472.85 47556.32 2023-12-08 23:58:01.000 342 22475.02 147.27 41472.88 88888.00 2023-12-08 23:58:02.000 342 22475.06 147.22 41472.90 88888.00 2023-12-08 23:58:03.000 342 22475.08 147.18 41472.93 88888.00 2023-12-08 23:58:04.000 342 22475.07 147.18 41472.97 88888.00 2023-12-08 23:58:05.000 342 22475.06 147.17 41473.02 47556.31 2023-12-08 23:58:06.000 342 22475.05 147.13 41473.00 88888.00 2023-12-08 23:58:07.000 342 22475.05 147.11 41472.89 88888.00 2023-12-08 23:58:08.000 342 22475.06 147.15 41472.81 88888.00 2023-12-08 23:58:09.000 342 22475.08 147.18 41472.88 88888.00 2023-12-08 23:58:10.000 342 22475.10 147.15 41473.01 47556.32 2023-12-08 23:58:11.000 342 22475.15 147.10 41473.07 88888.00 2023-12-08 23:58:12.000 342 22475.19 147.09 41473.07 88888.00 2023-12-08 23:58:13.000 342 22475.21 147.13 41473.07 88888.00 2023-12-08 23:58:14.000 342 22475.18 147.21 41473.08 88888.00 2023-12-08 23:58:15.000 342 22475.08 147.23 41473.03 47556.29 2023-12-08 23:58:16.000 342 22474.98 147.19 41472.96 88888.00 2023-12-08 23:58:17.000 342 22474.97 147.17 41472.95 88888.00 2023-12-08 23:58:18.000 342 22475.02 147.20 41472.94 88888.00 2023-12-08 23:58:19.000 342 22475.03 147.24 41472.89 88888.00 2023-12-08 23:58:20.000 342 22475.00 147.24 41472.88 47556.27 2023-12-08 23:58:21.000 342 22474.98 147.20 41472.89 88888.00 2023-12-08 23:58:22.000 342 22475.01 147.20 41472.97 88888.00 2023-12-08 23:58:23.000 342 22475.04 147.24 41473.06 88888.00 2023-12-08 23:58:24.000 342 22475.05 147.27 41473.10 88888.00 2023-12-08 23:58:25.000 342 22475.06 147.25 41473.11 47556.29 2023-12-08 23:58:26.000 342 22475.04 147.20 41473.08 88888.00 2023-12-08 23:58:27.000 342 22475.02 147.18 41473.03 88888.00 2023-12-08 23:58:28.000 342 22475.03 147.21 41472.99 88888.00 2023-12-08 23:58:29.000 342 22475.05 147.23 41472.96 88888.00 2023-12-08 23:58:30.000 342 22475.06 147.19 41472.93 47556.29 2023-12-08 23:58:31.000 342 22475.09 147.11 41472.90 88888.00 2023-12-08 23:58:32.000 342 22475.09 147.09 41472.87 88888.00 2023-12-08 23:58:33.000 342 22475.05 147.15 41472.82 88888.00 2023-12-08 23:58:34.000 342 22475.02 147.22 41472.82 88888.00 2023-12-08 23:58:35.000 342 22474.99 147.22 41472.87 47556.27 2023-12-08 23:58:36.000 342 22474.94 147.18 41472.87 88888.00 2023-12-08 23:58:37.000 342 22474.92 147.17 41472.81 88888.00 2023-12-08 23:58:38.000 342 22474.95 147.19 41472.78 88888.00 2023-12-08 23:58:39.000 342 22475.00 147.22 41472.80 88888.00 2023-12-08 23:58:40.000 342 22475.07 147.22 41472.86 47556.29 2023-12-08 23:58:41.000 342 22475.11 147.20 41472.97 88888.00 2023-12-08 23:58:42.000 342 22475.11 147.16 41473.01 88888.00 2023-12-08 23:58:43.000 342 22475.10 147.12 41472.94 88888.00 2023-12-08 23:58:44.000 342 22475.06 147.12 41472.90 88888.00 2023-12-08 23:58:45.000 342 22475.03 147.13 41472.91 47556.30 2023-12-08 23:58:46.000 342 22475.02 147.12 41472.90 88888.00 2023-12-08 23:58:47.000 342 22475.00 147.14 41472.92 88888.00 2023-12-08 23:58:48.000 342 22474.97 147.17 41472.95 88888.00 2023-12-08 23:58:49.000 342 22474.99 147.16 41472.95 88888.00 2023-12-08 23:58:50.000 342 22475.05 147.16 41472.94 47556.34 2023-12-08 23:58:51.000 342 22475.08 147.15 41472.94 88888.00 2023-12-08 23:58:52.000 342 22475.06 147.06 41472.93 88888.00 2023-12-08 23:58:53.000 342 22475.03 147.00 41472.84 88888.00 2023-12-08 23:58:54.000 342 22475.00 147.02 41472.79 88888.00 2023-12-08 23:58:55.000 342 22475.00 147.09 41472.89 47556.34 2023-12-08 23:58:56.000 342 22475.03 147.15 41473.02 88888.00 2023-12-08 23:58:57.000 342 22475.06 147.15 41473.11 88888.00 2023-12-08 23:58:58.000 342 22475.10 147.12 41473.22 88888.00 2023-12-08 23:58:59.000 342 22475.12 147.13 41473.31 88888.00 2023-12-08 23:59:00.000 342 22475.07 147.17 41473.27 47556.32 2023-12-08 23:59:01.000 342 22474.97 147.14 41473.12 88888.00 2023-12-08 23:59:02.000 342 22474.93 147.06 41473.01 88888.00 2023-12-08 23:59:03.000 342 22474.99 147.02 41472.96 88888.00 2023-12-08 23:59:04.000 342 22475.06 147.07 41472.99 88888.00 2023-12-08 23:59:05.000 342 22475.06 147.11 41473.13 47556.32 2023-12-08 23:59:06.000 342 22475.04 147.10 41473.24 88888.00 2023-12-08 23:59:07.000 342 22475.06 147.09 41473.25 88888.00 2023-12-08 23:59:08.000 342 22475.05 147.10 41473.22 88888.00 2023-12-08 23:59:09.000 342 22475.05 147.09 41473.22 88888.00 2023-12-08 23:59:10.000 342 22475.07 147.08 41473.20 47556.34 2023-12-08 23:59:11.000 342 22475.06 147.05 41473.10 88888.00 2023-12-08 23:59:12.000 342 22475.01 147.04 41473.01 88888.00 2023-12-08 23:59:13.000 342 22474.97 147.09 41473.02 88888.00 2023-12-08 23:59:14.000 342 22474.96 147.11 41473.00 88888.00 2023-12-08 23:59:15.000 342 22475.00 147.09 41472.91 47556.34 2023-12-08 23:59:16.000 342 22475.06 147.06 41472.88 88888.00 2023-12-08 23:59:17.000 342 22475.07 147.01 41472.95 88888.00 2023-12-08 23:59:18.000 342 22475.03 146.97 41473.01 88888.00 2023-12-08 23:59:19.000 342 22475.02 146.97 41473.04 88888.00 2023-12-08 23:59:20.000 342 22475.03 147.01 41473.03 47556.31 2023-12-08 23:59:21.000 342 22475.03 147.09 41473.00 88888.00 2023-12-08 23:59:22.000 342 22475.07 147.16 41473.04 88888.00 2023-12-08 23:59:23.000 342 22475.14 147.19 41473.17 88888.00 2023-12-08 23:59:24.000 342 22475.17 147.21 41473.24 88888.00 2023-12-08 23:59:25.000 342 22475.14 147.15 41473.13 47556.32 2023-12-08 23:59:26.000 342 22475.09 147.06 41472.94 88888.00 2023-12-08 23:59:27.000 342 22475.08 147.01 41472.88 88888.00 2023-12-08 23:59:28.000 342 22475.10 147.03 41472.96 88888.00 2023-12-08 23:59:29.000 342 22475.12 147.09 41473.05 88888.00 2023-12-08 23:59:30.000 342 22475.09 147.09 41473.03 47556.32 2023-12-08 23:59:31.000 342 22475.05 147.03 41472.94 88888.00 2023-12-08 23:59:32.000 342 22475.05 146.99 41472.89 88888.00 2023-12-08 23:59:33.000 342 22475.03 146.96 41472.86 88888.00 2023-12-08 23:59:34.000 342 22475.00 146.93 41472.89 88888.00 2023-12-08 23:59:35.000 342 22475.02 146.91 41472.93 47556.30 2023-12-08 23:59:36.000 342 22475.06 146.91 41472.94 88888.00 2023-12-08 23:59:37.000 342 22475.06 146.94 41473.00 88888.00 2023-12-08 23:59:38.000 342 22475.06 147.01 41473.08 88888.00 2023-12-08 23:59:39.000 342 22475.11 147.07 41473.11 88888.00 2023-12-08 23:59:40.000 342 22475.14 147.07 41473.05 47556.33 2023-12-08 23:59:41.000 342 22475.09 147.01 41472.97 88888.00 2023-12-08 23:59:42.000 342 22475.05 146.99 41472.93 88888.00 2023-12-08 23:59:43.000 342 22475.02 147.01 41472.98 88888.00 2023-12-08 23:59:44.000 342 22475.00 147.02 41473.06 88888.00 2023-12-08 23:59:45.000 342 22475.01 147.02 41473.12 47556.33 2023-12-08 23:59:46.000 342 22475.03 147.03 41473.10 88888.00 2023-12-08 23:59:47.000 342 22475.06 147.04 41473.05 88888.00 2023-12-08 23:59:48.000 342 22475.08 147.04 41473.04 88888.00 2023-12-08 23:59:49.000 342 22475.06 147.02 41473.00 88888.00 2023-12-08 23:59:50.000 342 22475.03 146.98 41472.96 47556.33 2023-12-08 23:59:51.000 342 22475.02 146.94 41472.93 88888.00 2023-12-08 23:59:52.000 342 22475.02 146.90 41472.92 88888.00 2023-12-08 23:59:53.000 342 22475.01 146.91 41472.93 88888.00 2023-12-08 23:59:54.000 342 22475.04 146.98 41473.00 88888.00 2023-12-08 23:59:55.000 342 22475.10 147.03 41473.16 47556.30 2023-12-08 23:59:56.000 342 22475.15 147.03 41473.25 88888.00 2023-12-08 23:59:57.000 342 22475.16 146.97 41473.18 88888.00 2023-12-08 23:59:58.000 342 22475.14 146.90 41473.09 88888.00 2023-12-08 23:59:59.000 342 22475.10 146.91 41473.09 88888.00